KissMeData/462520/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	215000	1041470990	16900	16900	16900	16900	9118
3	20241018	214900	1041470990	16900	16900	16900	16900	0
4	20241018	214800	1041470990	16900	16900	16900	16900	0
5	20241018	214700	1041470990	16900	16900	16900	16900	0
6	20241018	214600	1041470990	16900	16900	16900	16900	0
7	20241018	214500	1041470990	16900	16900	16900	16900	0
8	20241018	214400	1041470990	16900	16900	16900	16900	0
9	20241018	214300	1041470990	16900	16900	16900	16900	0
10	20241018	214200	1041470990	16900	16900	16900	16900	0
11	20241018	214100	1041470990	16900	16900	16900	16900	0
12	20241018	214000	1041470990	16900	16900	16900	16900	0
13	20241018	213900	1041470990	16900	16900	16900	16900	0
14	20241018	213800	1041470990	16900	16900	16900	16900	0
15	20241018	213700	1041470990	16900	16900	16900	16900	0
16	20241018	213600	1041470990	16900	16900	16900	16900	0
17	20241018	213500	1041470990	16900	16900	16900	16900	0
18	20241018	213400	1041470990	16900	16900	16900	16900	0
19	20241018	213300	1041470990	16900	16900	16900	16900	0
20	20241018	213200	1041470990	16900	16900	16900	16900	0
21	20241018	213100	1041470990	16900	16900	16900	16900	0
22	20241018	213000	1041470990	16900	16900	16900	16900	0
23	20241018	212900	1041470990	16900	16900	16900	16900	0
24	20241018	212800	1041470990	16900	16900	16900	16900	0
25	20241018	212700	1041470990	16900	16900	16900	16900	0
26	20241018	212600	1041470990	16900	16900	16900	16900	0
27	20241018	212500	1041470990	16900	16900	16900	16900	0
28	20241018	212400	1041470990	16900	16900	16900	16900	0
29	20241018	212300	1041470990	16900	16900	16900	16900	0
30	20241018	212200	1041470990	16900	16900	16900	16900	0
31	20241018	212100	1041470990	16900	16900	16900	16900	0
32	20241018	212000	1041470990	16900	16900	16900	16900	9118
33	20241018	211900	1041470990	16900	16900	16900	16900	0
34	20241018	211800	1041470990	16900	16900	16900	16900	0
35	20241018	211700	1041470990	16900	16900	16900	16900	0
36	20241018	211600	1041470990	16900	16900	16900	16900	0
37	20241018	211500	1041470990	16900	16900	16900	16900	0
38	20241018	211400	1041470990	16900	16900	16900	16900	0
39	20241018	211300	1041470990	16900	16900	16900	16900	0
40	20241018	211200	1041470990	16900	16900	16900	16900	0
41	20241018	211100	1041470990	16900	16900	16900	16900	0
42	20241018	211000	1041470990	16900	16900	16900	16900	0
43	20241018	210900	1041470990	16900	16900	16900	16900	0
44	20241018	210800	1041470990	16900	16900	16900	16900	0
45	20241018	210700	1041470990	16900	16900	16900	16900	0
46	20241018	210600	1041470990	16900	16900	16900	16900	0
47	20241018	210500	1041470990	16900	16900	16900	16900	0
48	20241018	210400	1041470990	16900	16900	16900	16900	0
49	20241018	210300	1041470990	16900	16900	16900	16900	0
50	20241018	210200	1041470990	16900	16900	16900	16900	0
51	20241018	210100	1041470990	16900	16900	16900	16900	0
52	20241018	210000	1041470990	16900	16900	16900	16900	0
53	20241018	205900	1041470990	16900	16900	16900	16900	0
54	20241018	205800	1041470990	16900	16900	16900	16900	0
55	20241018	205700	1041470990	16900	16900	16900	16900	0
56	20241018	205600	1041470990	16900	16900	16900	16900	0
57	20241018	205500	1041470990	16900	16900	16900	16900	0
58	20241018	205400	1041470990	16900	16900	16900	16900	0
59	20241018	205300	1041470990	16900	16900	16900	16900	0
60	20241018	205200	1041470990	16900	16900	16900	16900	0
61	20241018	205100	1041470990	16900	16900	16900	16900	0
62	20241018	205000	1041470990	16900	16900	16900	16900	9118
63	20241018	204900	1041470990	16900	16900	16900	16900	0
64	20241018	204800	1041470990	16900	16900	16900	16900	0
65	20241018	204700	1041470990	16900	16900	16900	16900	0
66	20241018	204600	1041470990	16900	16900	16900	16900	0
67	20241018	204500	1041470990	16900	16900	16900	16900	0
68	20241018	204400	1041470990	16900	16900	16900	16900	0
69	20241018	204300	1041470990	16900	16900	16900	16900	0
70	20241018	204200	1041470990	16900	16900	16900	16900	0
71	20241018	204100	1041470990	16900	16900	16900	16900	0
72	20241018	204000	1041470990	16900	16900	16900	16900	0
73	20241018	203900	1041470990	16900	16900	16900	16900	0
74	20241018	203800	1041470990	16900	16900	16900	16900	0
75	20241018	203700	1041470990	16900	16900	16900	16900	0
76	20241018	203600	1041470990	16900	16900	16900	16900	0
77	20241018	203500	1041470990	16900	16900	16900	16900	0
78	20241018	203400	1041470990	16900	16900	16900	16900	0
79	20241018	203300	1041470990	16900	16900	16900	16900	0
80	20241018	203200	1041470990	16900	16900	16900	16900	0
81	20241018	203100	1041470990	16900	16900	16900	16900	0
82	20241018	203000	1041470990	16900	16900	16900	16900	0
83	20241018	202900	1041470990	16900	16900	16900	16900	0
84	20241018	202800	1041470990	16900	16900	16900	16900	0
85	20241018	202700	1041470990	16900	16900	16900	16900	0
86	20241018	202600	1041470990	16900	16900	16900	16900	0
87	20241018	202500	1041470990	16900	16900	16900	16900	0
88	20241018	202400	1041470990	16900	16900	16900	16900	0
89	20241018	202300	1041470990	16900	16900	16900	16900	0
90	20241018	202200	1041470990	16900	16900	16900	16900	0
91	20241018	202100	1041470990	16900	16900	16900	16900	0
92	20241018	202000	1041470990	16900	16900	16900	16900	9118
93	20241018	201900	1041470990	16900	16900	16900	16900	0
94	20241018	201800	1041470990	16900	16900	16900	16900	0
95	20241018	201700	1041470990	16900	16900	16900	16900	0
96	20241018	201600	1041470990	16900	16900	16900	16900	0
97	20241018	201500	1041470990	16900	16900	16900	16900	0
98	20241018	201400	1041470990	16900	16900	16900	16900	0
99	20241018	201300	1041470990	16900	16900	16900	16900	0
100	20241018	201200	1041470990	16900	16900	16900	16900	0
101	20241018	201100	1041470990	16900	16900	16900	16900	0
102	20241018	201000	1041470990	16900	16900	16900	16900	0
103	20241018	200900	1041470990	16900	16900	16900	16900	0
104	20241018	200800	1041470990	16900	16900	16900	16900	0
105	20241018	200700	1041470990	16900	16900	16900	16900	0
106	20241018	200600	1041470990	16900	16900	16900	16900	0
107	20241018	200500	1041470990	16900	16900	16900	16900	0
108	20241018	200400	1041470990	16900	16900	16900	16900	0
109	20241018	200300	1041470990	16900	16900	16900	16900	0
110	20241018	200200	1041470990	16900	16900	16900	16900	0
111	20241018	200100	1041470990	16900	16900	16900	16900	0
112	20241018	200000	1041470990	16900	16900	16900	16900	0
113	20241018	195900	1041470990	16900	16900	16900	16900	0
114	20241018	195800	1041470990	16900	16900	16900	16900	0
115	20241018	195700	1041470990	16900	16900	16900	16900	0
116	20241018	195600	1041470990	16900	16900	16900	16900	0
117	20241018	195500	1041470990	16900	16900	16900	16900	0
118	20241018	195400	1041470990	16900	16900	16900	16900	0
119	20241018	195300	1041470990	16900	16900	16900	16900	0
120	20241018	195200	1041470990	16900	16900	16900	16900	0
121	20241018	195100	1041470990	16900	16900	16900	16900	0
122	20241018	195000	1041470990	16900	16900	16900	16900	9118
123	20241018	194900	1041470990	16900	16900	16900	16900	0
124	20241018	194800	1041470990	16900	16900	16900	16900	0
125	20241018	194700	1041470990	16900	16900	16900	16900	0
126	20241018	194600	1041470990	16900	16900	16900	16900	0
127	20241018	194500	1041470990	16900	16900	16900	16900	0
128	20241018	194400	1041470990	16900	16900	16900	16900	0
129	20241018	194300	1041470990	16900	16900	16900	16900	0
130	20241018	194200	1041470990	16900	16900	16900	16900	0
131	20241018	194100	1041470990	16900	16900	16900	16900	0
132	20241018	194000	1041470990	16900	16900	16900	16900	0
133	20241018	193900	1041470990	16900	16900	16900	16900	0
134	20241018	193800	1041470990	16900	16900	16900	16900	0
135	20241018	193700	1041470990	16900	16900	16900	16900	0
136	20241018	193600	1041470990	16900	16900	16900	16900	0
137	20241018	193500	1041470990	16900	16900	16900	16900	0
138	20241018	193400	1041470990	16900	16900	16900	16900	0
139	20241018	193300	1041470990	16900	16900	16900	16900	0
140	20241018	193200	1041470990	16900	16900	16900	16900	0
141	20241018	193100	1041470990	16900	16900	16900	16900	0
142	20241018	193000	1041470990	16900	16900	16900	16900	0
143	20241018	192900	1041470990	16900	16900	16900	16900	0
144	20241018	192800	1041470990	16900	16900	16900	16900	0
145	20241018	192700	1041470990	16900	16900	16900	16900	0
146	20241018	192600	1041470990	16900	16900	16900	16900	0
147	20241018	192500	1041470990	16900	16900	16900	16900	0
148	20241018	192400	1041470990	16900	16900	16900	16900	0
149	20241018	192300	1041470990	16900	16900	16900	16900	0
150	20241018	192200	1041470990	16900	16900	16900	16900	0
151	20241018	192100	1041470990	16900	16900	16900	16900	0
152	20241018	192000	1041470990	16900	16900	16900	16900	9118
153	20241018	191900	1041470990	16900	16900	16900	16900	0
154	20241018	191800	1041470990	16900	16900	16900	16900	0
155	20241018	191700	1041470990	16900	16900	16900	16900	0
156	20241018	191600	1041470990	16900	16900	16900	16900	0
157	20241018	191500	1041470990	16900	16900	16900	16900	0
158	20241018	191400	1041470990	16900	16900	16900	16900	0
159	20241018	191300	1041470990	16900	16900	16900	16900	0
160	20241018	191200	1041470990	16900	16900	16900	16900	0
161	20241018	191100	1041470990	16900	16900	16900	16900	0
162	20241018	191000	1041470990	16900	16900	16900	16900	0
163	20241018	190900	1041470990	16900	16900	16900	16900	0
164	20241018	190800	1041470990	16900	16900	16900	16900	0
165	20241018	190700	1041470990	16900	16900	16900	16900	0
166	20241018	190600	1041470990	16900	16900	16900	16900	0
167	20241018	190500	1041470990	16900	16900	16900	16900	0
168	20241018	190400	1041470990	16900	16900	16900	16900	0
169	20241018	190300	1041470990	16900	16900	16900	16900	0
170	20241018	190200	1041470990	16900	16900	16900	16900	0
171	20241018	190100	1041470990	16900	16900	16900	16900	0
172	20241018	190000	1041470990	16900	16900	16900	16900	0
173	20241018	185900	1041470990	16900	16900	16900	16900	0
174	20241018	185800	1041470990	16900	16900	16900	16900	0
175	20241018	185700	1041470990	16900	16900	16900	16900	0
176	20241018	185600	1041470990	16900	16900	16900	16900	0
177	20241018	185500	1041470990	16900	16900	16900	16900	0
178	20241018	185400	1041470990	16900	16900	16900	16900	0
179	20241018	185300	1041470990	16900	16900	16900	16900	0
180	20241018	185200	1041470990	16900	16900	16900	16900	0
181	20241018	185100	1041470990	16900	16900	16900	16900	0
182	20241018	185000	1041470990	16900	16900	16900	16900	9118
183	20241018	184900	1041470990	16900	16900	16900	16900	0
184	20241018	184800	1041470990	16900	16900	16900	16900	0
185	20241018	184700	1041470990	16900	16900	16900	16900	0
186	20241018	184600	1041470990	16900	16900	16900	16900	0
187	20241018	184500	1041470990	16900	16900	16900	16900	0
188	20241018	184400	1041470990	16900	16900	16900	16900	0
189	20241018	184300	1041470990	16900	16900	16900	16900	0
190	20241018	184200	1041470990	16900	16900	16900	16900	0
191	20241018	184100	1041470990	16900	16900	16900	16900	0
192	20241018	184000	1041470990	16900	16900	16900	16900	0
193	20241018	183900	1041470990	16900	16900	16900	16900	0
194	20241018	183800	1041470990	16900	16900	16900	16900	0
195	20241018	183700	1041470990	16900	16900	16900	16900	0
196	20241018	183600	1041470990	16900	16900	16900	16900	0
197	20241018	183500	1041470990	16900	16900	16900	16900	0
198	20241018	183400	1041470990	16900	16900	16900	16900	0
199	20241018	183300	1041470990	16900	16900	16900	16900	0
200	20241018	183200	1041470990	16900	16900	16900	16900	0
201	20241018	183100	1041470990	16900	16900	16900	16900	0
202	20241018	183000	1041470990	16900	16900	16900	16900	0
203	20241018	182900	1041470990	16900	16900	16900	16900	0
204	20241018	182800	1041470990	16900	16900	16900	16900	0
205	20241018	182700	1041470990	16900	16900	16900	16900	0
206	20241018	182600	1041470990	16900	16900	16900	16900	0
207	20241018	182500	1041470990	16900	16900	16900	16900	0
208	20241018	182400	1041470990	16900	16900	16900	16900	0
209	20241018	182300	1041470990	16900	16900	16900	16900	0
210	20241018	182200	1041470990	16900	16900	16900	16900	0
211	20241018	182100	1041470990	16900	16900	16900	16900	0
212	20241018	182000	1041470990	16900	16900	16900	16900	9118
213	20241018	181900	1041470990	16900	16900	16900	16900	0
214	20241018	181800	1041470990	16900	16900	16900	16900	0
215	20241018	181700	1041470990	16900	16900	16900	16900	0
216	20241018	181600	1041470990	16900	16900	16900	16900	0
217	20241018	181500	1041470990	16900	16900	16900	16900	0
218	20241018	181400	1041470990	16900	16900	16900	16900	0
219	20241018	181300	1041470990	16900	16900	16900	16900	0
220	20241018	181200	1041470990	16900	16900	16900	16900	0
221	20241018	181100	1041470990	16900	16900	16900	16900	0
222	20241018	181000	1041470990	16900	16900	16900	16900	0
223	20241018	180900	1041470990	16900	16900	16900	16900	0
224	20241018	180800	1041470990	16900	16900	16900	16900	0
225	20241018	180700	1041470990	16900	16900	16900	16900	0
226	20241018	180600	1041470990	16900	16900	16900	16900	0
227	20241018	180500	1041470990	16900	16900	16900	16900	0
228	20241018	180400	1041470990	16900	16900	16900	16900	0
229	20241018	180300	1041470990	16900	16900	16900	16900	0
230	20241018	180200	1041470990	16900	16900	16900	16900	0
231	20241018	180100	1041470990	16900	16900	16900	16900	0
232	20241018	180000	1041470990	16900	16900	16900	16900	0
233	20241018	175900	1041470990	16900	16900	16900	16900	0
234	20241018	175800	1041470990	16900	16900	16900	16900	0
235	20241018	175700	1041470990	16900	16900	16900	16900	0
236	20241018	175600	1041470990	16900	16900	16900	16900	0
237	20241018	175500	1041470990	16900	16900	16900	16900	0
238	20241018	175400	1041470990	16900	16900	16900	16900	0
239	20241018	175300	1041470990	16900	16900	16900	16900	0
240	20241018	175200	1041470990	16900	16900	16900	16900	0
241	20241018	175100	1041470990	16900	16900	16900	16900	0
242	20241018	175000	1041470990	16900	16900	16900	16900	9118
243	20241018	174900	1041470990	16900	16900	16900	16900	0
244	20241018	174800	1041470990	16900	16900	16900	16900	0
245	20241018	174700	1041470990	16900	16900	16900	16900	0
246	20241018	174600	1041470990	16900	16900	16900	16900	0
247	20241018	174500	1041470990	16900	16900	16900	16900	0
248	20241018	174400	1041470990	16900	16900	16900	16900	0
249	20241018	174300	1041470990	16900	16900	16900	16900	0
250	20241018	174200	1041470990	16900	16900	16900	16900	0
251	20241018	174100	1041470990	16900	16900	16900	16900	0
252	20241018	174000	1041470990	16900	16900	16900	16900	0
253	20241018	173900	1041470990	16900	16900	16900	16900	0
254	20241018	173800	1041470990	16900	16900	16900	16900	0
255	20241018	173700	1041470990	16900	16900	16900	16900	0
256	20241018	173600	1041470990	16900	16900	16900	16900	0
257	20241018	173500	1041470990	16900	16900	16900	16900	0
258	20241018	173400	1041470990	16900	16900	16900	16900	0
259	20241018	173300	1041470990	16900	16900	16900	16900	0
260	20241018	173200	1041470990	16900	16900	16900	16900	0
261	20241018	173100	1041470990	16900	16900	16900	16900	0
262	20241018	173000	1041470990	16900	16900	16900	16900	0
263	20241018	172900	1041470990	16900	16900	16900	16900	0
264	20241018	172800	1041470990	16900	16900	16900	16900	0
265	20241018	172700	1041470990	16900	16900	16900	16900	0
266	20241018	172600	1041470990	16900	16900	16900	16900	0
267	20241018	172500	1041470990	16900	16900	16900	16900	0
268	20241018	172400	1041470990	16900	16900	16900	16900	0
269	20241018	172300	1041470990	16900	16900	16900	16900	0
270	20241018	172200	1041470990	16900	16900	16900	16900	0
271	20241018	172100	1041470990	16900	16900	16900	16900	0
272	20241018	172000	1041470990	16900	16900	16900	16900	9118
273	20241018	171900	1041470990	16900	16900	16900	16900	0
274	20241018	171800	1041470990	16900	16900	16900	16900	0
275	20241018	171700	1041470990	16900	16900	16900	16900	0
276	20241018	171600	1041470990	16900	16900	16900	16900	0
277	20241018	171500	1041470990	16900	16900	16900	16900	0
278	20241018	171400	1041470990	16900	16900	16900	16900	0
279	20241018	171300	1041470990	16900	16900	16900	16900	0
280	20241018	171200	1041470990	16900	16900	16900	16900	0
281	20241018	171100	1041470990	16900	16900	16900	16900	0
282	20241018	171000	1041470990	16900	16900	16900	16900	0
283	20241018	170900	1041470990	16900	16900	16900	16900	0
284	20241018	170800	1041470990	16900	16900	16900	16900	0
285	20241018	170700	1041470990	16900	16900	16900	16900	0
286	20241018	170600	1041470990	16900	16900	16900	16900	0
287	20241018	170500	1041470990	16900	16900	16900	16900	0
288	20241018	170400	1041470990	16900	16900	16900	16900	0
289	20241018	170300	1041470990	16900	16900	16900	16900	0
290	20241018	170200	1041470990	16900	16900	16900	16900	0
291	20241018	170100	1041470990	16900	16900	16900	16900	0
292	20241018	170000	1041470990	16900	16900	16900	16900	0
293	20241018	165900	1041470990	16900	16900	16900	16900	0
294	20241018	165800	1041470990	16900	16900	16900	16900	0
295	20241018	165700	1041470990	16900	16900	16900	16900	0
296	20241018	165600	1041470990	16900	16900	16900	16900	0
297	20241018	165500	1041470990	16900	16900	16900	16900	0
298	20241018	165400	1041470990	16900	16900	16900	16900	0
299	20241018	165300	1041470990	16900	16900	16900	16900	0
300	20241018	165200	1041470990	16900	16900	16900	16900	0
301	20241018	165100	1041470990	16900	16900	16900	16900	0
302	20241018	165000	1041470990	16900	16900	16900	16900	9118
303	20241018	164900	1041470990	16900	16900	16900	16900	0
304	20241018	164800	1041470990	16900	16900	16900	16900	0
305	20241018	164700	1041470990	16900	16900	16900	16900	0
306	20241018	164600	1041470990	16900	16900	16900	16900	0
307	20241018	164500	1041470990	16900	16900	16900	16900	0
308	20241018	164400	1041470990	16900	16900	16900	16900	0
309	20241018	164300	1041470990	16900	16900	16900	16900	0
310	20241018	164200	1041470990	16900	16900	16900	16900	0
311	20241018	164100	1041470990	16900	16900	16900	16900	0
312	20241018	164000	1041470990	16900	16900	16900	16900	0
313	20241018	163900	1041470990	16900	16900	16900	16900	0
314	20241018	163800	1041470990	16900	16900	16900	16900	0
315	20241018	163700	1041470990	16900	16900	16900	16900	0
316	20241018	163600	1041470990	16900	16900	16900	16900	0
317	20241018	163500	1041470990	16900	16900	16900	16900	0
318	20241018	163400	1041470990	16900	16900	16900	16900	0
319	20241018	163300	1041470990	16900	16900	16900	16900	0
320	20241018	163200	1041470990	16900	16900	16900	16900	0
321	20241018	163100	1041470990	16900	16900	16900	16900	0
322	20241018	163000	1041470990	16900	16900	16900	16900	0
323	20241018	162900	1041470990	16900	16900	16900	16900	0
324	20241018	162800	1041470990	16900	16900	16900	16900	0
325	20241018	162700	1041470990	16900	16900	16900	16900	0
326	20241018	162600	1041470990	16900	16900	16900	16900	0
327	20241018	162500	1041470990	16900	16900	16900	16900	0
328	20241018	162400	1041470990	16900	16900	16900	16900	0
329	20241018	162300	1041470990	16900	16900	16900	16900	0
330	20241018	162200	1041470990	16900	16900	16900	16900	0
331	20241018	162100	1041470990	16900	16900	16900	16900	0
332	20241018	162000	1041470990	16900	16900	16900	16900	9118
333	20241018	161900	1041470990	16900	16900	16900	16900	0
334	20241018	161800	1041470990	16900	16900	16900	16900	0
335	20241018	161700	1041470990	16900	16900	16900	16900	0
336	20241018	161600	1041470990	16900	16900	16900	16900	0
337	20241018	161500	1041470990	16900	16900	16900	16900	0
338	20241018	161400	1041470990	16900	16900	16900	16900	0
339	20241018	161300	1041470990	16900	16900	16900	16900	0
340	20241018	161200	1041470990	16900	16900	16900	16900	0
341	20241018	161100	1041470990	16900	16900	16900	16900	0
342	20241018	161000	1041470990	16900	16900	16900	16900	0
343	20241018	160900	1041470990	16900	16900	16900	16900	0
344	20241018	160800	1041470990	16900	16900	16900	16900	0
345	20241018	160700	1041470990	16900	16900	16900	16900	0
346	20241018	160600	1041470990	16900	16900	16900	16900	0
347	20241018	160500	1041470990	16900	16900	16900	16900	0
348	20241018	160400	1041470990	16900	16900	16900	16900	0
349	20241018	160300	1041470990	16900	16900	16900	16900	0
350	20241018	160200	1041470990	16900	16900	16900	16900	0
351	20241018	160100	1041470990	16900	16900	16900	16900	0
352	20241018	160000	1041470990	16900	16900	16900	16900	0
353	20241018	155900	1041470990	16900	16900	16900	16900	0
354	20241018	155800	1041470990	16900	16900	16900	16900	0
355	20241018	155700	1041470990	16900	16900	16900	16900	0
356	20241018	155600	1041470990	16900	16900	16900	16900	0
357	20241018	155500	1041470990	16900	16900	16900	16900	0
358	20241018	155400	1041470990	16900	16900	16900	16900	0
359	20241018	155300	1041470990	16900	16900	16900	16900	0
360	20241018	155200	1041470990	16900	16900	16900	16900	0
361	20241018	155100	1041470990	16900	16900	16900	16900	0
362	20241018	155000	1041470990	16900	16900	16900	16900	9118
363	20241018	154900	1041470990	16900	16900	16900	16900	0
364	20241018	154800	1041470990	16900	16900	16900	16900	0
365	20241018	154700	1041470990	16900	16900	16900	16900	0
366	20241018	154600	1041470990	16900	16900	16900	16900	0
367	20241018	154500	1041470990	16900	16900	16900	16900	0
368	20241018	154400	1041470990	16900	16900	16900	16900	0
369	20241018	154300	1041470990	16900	16900	16900	16900	0
370	20241018	154200	1041470990	16900	16900	16900	16900	0
371	20241018	154100	1041470990	16900	16900	16900	16900	0
372	20241018	154000	1041470990	16900	16900	16900	16900	0
373	20241018	153900	1041470990	16900	16900	16900	16900	0
374	20241018	153800	1041470990	16900	16900	16900	16900	0
375	20241018	153700	1041470990	16900	16900	16900	16900	0
376	20241018	153600	1041470990	16900	16900	16900	16900	0
377	20241018	153500	1041470990	16900	16900	16900	16900	0
378	20241018	153400	1041470990	16900	16900	16900	16900	0
379	20241018	153300	1041470990	16900	16900	16900	16900	0
380	20241018	153200	1041470990	16900	16900	16900	16900	0
381	20241018	153100	1041470990	16900	16900	16900	16900	0
382	20241018	153000	1041470990	16900	16900	16900	16900	9118
383	20241018	152900	887376790	17120	17120	17120	17120	0
384	20241018	152800	887376790	17120	17120	17120	17120	0
385	20241018	152700	887376790	17120	17120	17120	17120	0
386	20241018	152600	887376790	17120	17120	17120	17120	0
387	20241018	152500	887376790	17120	17120	17120	17120	0
388	20241018	152400	887376790	17120	17120	17120	17120	0
389	20241018	152300	887376790	17120	17120	17120	17120	0
390	20241018	152200	887376790	17120	17120	17120	17120	0
391	20241018	152100	887376790	17120	17120	17120	17120	0
392	20241018	152000	887376790	17120	17120	17120	17120	0
393	20241018	151900	887376790	17120	17140	17140	17100	52
394	20241018	151800	886486950	17150	17150	17150	17150	1
395	20241018	151700	886469800	17110	17130	17130	17110	8
396	20241018	151600	886332860	17130	17160	17160	17130	57
397	20241018	151500	885355750	17170	17170	17170	17170	1
398	20241018	151400	885338580	17160	17170	17170	17090	5
399	20241018	151300	885252980	17150	17150	17150	17150	0
400	20241018	151200	885252980	17150	17150	17150	17150	1
401	20241018	151100	885235830	17080	17080	17080	17080	30
402	20241018	151000	884723430	17080	17120	17120	17080	142
403	20241018	150900	882295470	17180	17180	17180	17180	0
404	20241018	150800	882295470	17180	17180	17180	17180	0
405	20241018	150700	882295470	17180	17180	17180	17180	1
406	20241018	150600	882278290	17200	17200	17200	17200	0
407	20241018	150500	882278290	17200	17200	17200	17200	0
408	20241018	150400	882278290	17200	17200	17200	17200	0
409	20241018	150300	882278290	17200	17200	17200	17200	0
410	20241018	150200	882278290	17200	17200	17200	17200	0
411	20241018	150100	882278290	17200	17200	17200	17200	0
412	20241018	150000	882278290	17200	17200	17200	17200	0
413	20241018	145900	882278290	17200	17200	17200	17200	0
414	20241018	145800	882278290	17200	17200	17200	17200	0
415	20241018	145700	882278290	17200	17200	17200	17200	0
416	20241018	145600	882278290	17200	17200	17200	17200	0
417	20241018	145500	882278290	17200	17200	17200	17200	0
418	20241018	145400	882278290	17200	17200	17200	17200	0
419	20241018	145300	882278290	17200	17200	17200	17200	0
420	20241018	145200	882278290	17200	17200	17200	17200	0
421	20241018	145100	882278290	17200	17200	17200	17200	0
422	20241018	145000	882278290	17200	17200	17200	17200	138
423	20241018	144900	879904690	17120	17120	17120	17120	0
424	20241018	144800	879904690	17120	17120	17120	17120	0
425	20241018	144700	879904690	17120	17120	17120	17120	0
426	20241018	144600	879904690	17120	17120	17120	17120	250
427	20241018	144500	875624690	17120	17120	17120	17120	0
428	20241018	144400	875624690	17120	17120	17120	17120	0
429	20241018	144300	875624690	17120	17120	17120	17120	0
430	20241018	144200	875624690	17120	17120	17120	17120	0
431	20241018	144100	875624690	17120	17120	17120	17120	0
432	20241018	144000	875624690	17120	17120	17120	17120	0
433	20241018	143900	875624690	17120	17120	17120	17120	15
434	20241018	143800	875367890	17030	17040	17040	17020	780
435	20241018	143700	862084800	17060	17060	17060	17060	138
436	20241018	143600	859730520	17060	17060	17070	17060	136
437	20241018	143500	857410060	17070	17070	17070	17070	569
438	20241018	143400	847697230	17070	17110	17110	17070	27
439	20241018	143300	847235860	17110	17130	17140	17110	185
440	20241018	143200	844068300	17160	17160	17160	17160	86
441	20241018	143100	842592540	17160	17200	17200	17160	504
442	20241018	143000	833941930	17180	17180	17180	17180	0
443	20241018	142900	833941930	17180	17180	17180	17180	0
444	20241018	142800	833941930	17180	17210	17210	17180	2552
445	20241018	142700	790097270	17180	17180	17180	17180	0
446	20241018	142600	790097270	17180	17180	17180	17180	0
447	20241018	142500	790097270	17180	17180	17180	17180	0
448	20241018	142400	790097270	17180	17150	17180	17150	195
449	20241018	142300	786747200	17150	17100	17150	17100	1829
450	20241018	142200	755398260	17060	17040	17060	17040	87
451	20241018	142100	753914710	17010	16990	17010	16990	3381
452	20241018	142000	696437730	16990	17260	17260	16970	17072
453	20241018	141900	404631090	17310	17310	17310	17310	50
454	20241018	141800	403765590	17310	17310	17310	17310	0
455	20241018	141700	403765590	17310	17310	17310	17310	0
456	20241018	141600	403765590	17310	17310	17310	17310	0
457	20241018	141500	403765590	17310	17340	17340	17310	91
458	20241018	141400	402188500	17400	17400	17400	17400	0
459	20241018	141300	402188500	17400	17400	17400	17400	0
460	20241018	141200	402188500	17400	17400	17400	17400	0
461	20241018	141100	402188500	17400	17400	17400	17400	0
462	20241018	141000	402188500	17400	17400	17400	17400	0
463	20241018	140900	402188500	17400	17400	17400	17400	0
464	20241018	140800	402188500	17400	17400	17400	17400	1
465	20241018	140700	402171100	17340	17340	17340	17340	1
466	20241018	140600	402153760	17420	17420	17420	17420	0
467	20241018	140500	402153760	17420	17420	17420	17420	0
468	20241018	140400	402153760	17420	17420	17420	17420	0
469	20241018	140300	402153760	17420	17420	17430	17420	43
470	20241018	140200	401404690	17420	17410	17420	17350	112
471	20241018	140100	399455810	17430	17300	17430	17300	896
472	20241018	140000	383903430	17300	17300	17310	17300	409
473	20241018	135900	376827320	17290	17290	17290	17290	1167
474	20241018	135800	356649890	17290	17280	17290	17280	29
475	20241018	135700	356148660	17270	17250	17270	17250	136
476	20241018	135600	353802440	17250	17250	17250	17250	0
477	20241018	135500	353802440	17250	17250	17250	17250	0
478	20241018	135400	353802440	17250	17250	17250	17250	0
479	20241018	135300	353802440	17250	17250	17250	17250	0
480	20241018	135200	353802440	17250	17250	17250	17250	0
481	20241018	135100	353802440	17250	17250	17250	17250	15
482	20241018	135000	353543690	17230	17230	17230	17230	0
483	20241018	134900	353543690	17230	17230	17230	17230	0
484	20241018	134800	353543690	17230	17230	17230	17230	0
485	20241018	134700	353543690	17230	17230	17230	17230	0
486	20241018	134600	353543690	17230	17230	17230	17230	0
487	20241018	134500	353543690	17230	17230	17230	17230	0
488	20241018	134400	353543690	17230	17230	17230	17230	0
489	20241018	134300	353543690	17230	17230	17230	17230	0
490	20241018	134200	353543690	17230	17230	17230	17230	0
491	20241018	134100	353543690	17230	17230	17230	17230	0
492	20241018	134000	353543690	17230	17230	17230	17230	0
493	20241018	133900	353543690	17230	17230	17230	17230	0
494	20241018	133800	353543690	17230	17230	17230	17230	0
495	20241018	133700	353543690	17230	17230	17230	17230	0
496	20241018	133600	353543690	17230	17230	17230	17230	0
497	20241018	133500	353543690	17230	17230	17230	17230	141
498	20241018	133400	351114260	17230	17230	17230	17230	0
499	20241018	133300	351114260	17230	17230	17230	17230	59
500	20241018	133200	350097690	17230	17230	17230	17230	0
501	20241018	133100	350097690	17230	17230	17230	17230	0
502	20241018	133000	350097690	17230	17220	17230	17220	39
503	20241018	132900	349425930	17170	17170	17170	17170	0
504	20241018	132800	349425930	17170	17170	17170	17170	1
505	20241018	132700	349408760	17220	17220	17220	17220	1
506	20241018	132600	349391540	17170	17170	17170	17170	0
507	20241018	132500	349391540	17170	17170	17170	17170	0
508	20241018	132400	349391540	17170	17170	17170	17170	4
509	20241018	132300	349322860	17170	17170	17170	17170	20
510	20241018	132200	348979460	17150	17150	17150	17150	0
511	20241018	132100	348979460	17150	17200	17200	17150	677
512	20241018	132000	337359700	17270	17270	17270	17270	0
513	20241018	131900	337359700	17270	17270	17270	17270	0
514	20241018	131800	337359700	17270	17270	17270	17270	0
515	20241018	131700	337359700	17270	17270	17270	17270	0
516	20241018	131600	337359700	17270	17270	17270	17270	0
517	20241018	131500	337359700	17270	17270	17270	17270	0
518	20241018	131400	337359700	17270	17270	17270	17270	1
519	20241018	131300	337342430	17170	17210	17210	17170	200
520	20241018	131200	333906600	17210	17210	17210	17210	0
521	20241018	131100	333906600	17210	17210	17210	17210	0
522	20241018	131000	333906600	17210	17210	17210	17210	0
523	20241018	130900	333906600	17210	17210	17210	17210	11
524	20241018	130800	333717290	17220	17220	17220	17220	19
525	20241018	130700	333390110	17220	17220	17220	17220	0
526	20241018	130600	333390110	17220	17220	17220	17220	0
527	20241018	130500	333390110	17220	17220	17220	17220	0
528	20241018	130400	333390110	17220	17220	17220	17220	1
529	20241018	130300	333372890	17220	17220	17220	17220	0
530	20241018	130200	333372890	17220	17220	17220	17220	1
531	20241018	130100	333355670	17200	17200	17200	17200	0
532	20241018	130000	333355670	17200	17200	17200	17200	0
533	20241018	125900	333355670	17200	17200	17200	17200	0
534	20241018	125800	333355670	17200	17200	17200	17200	0
535	20241018	125700	333355670	17200	17200	17200	17200	0
536	20241018	125600	333355670	17200	17200	17200	17200	0
537	20241018	125500	333355670	17200	17200	17200	17200	0
538	20241018	125400	333355670	17200	17200	17200	17200	0
539	20241018	125300	333355670	17200	17200	17200	17200	0
540	20241018	125200	333355670	17200	17200	17200	17200	0
541	20241018	125100	333355670	17200	17200	17200	17200	0
542	20241018	125000	333355670	17200	17200	17200	17200	0
543	20241018	124900	333355670	17200	17200	17200	17200	0
544	20241018	124800	333355670	17200	17200	17200	17200	0
545	20241018	124700	333355670	17200	17200	17200	17200	0
546	20241018	124600	333355670	17200	17200	17200	17200	0
547	20241018	124500	333355670	17200	17200	17200	17200	0
548	20241018	124400	333355670	17200	17200	17200	17200	0
549	20241018	124300	333355670	17200	17200	17200	17200	10
550	20241018	124200	333183670	17170	17170	17170	17170	0
551	20241018	124100	333183670	17170	17170	17170	17170	0
552	20241018	124000	333183670	17170	17170	17170	17170	0
553	20241018	123900	333183670	17170	17170	17170	17170	0
554	20241018	123800	333183670	17170	17170	17170	17170	0
555	20241018	123700	333183670	17170	17170	17170	17170	0
556	20241018	123600	333183670	17170	17170	17170	17170	0
557	20241018	123500	333183670	17170	17170	17170	17170	0
558	20241018	123400	333183670	17170	17170	17170	17170	0
559	20241018	123300	333183670	17170	17170	17170	17170	0
560	20241018	123200	333183670	17170	17170	17170	17170	0
561	20241018	123100	333183670	17170	17170	17170	17170	0
562	20241018	123000	333183670	17170	17170	17170	17170	0
563	20241018	122900	333183670	17170	17170	17170	17170	0
564	20241018	122800	333183670	17170	17170	17170	17170	0
565	20241018	122700	333183670	17170	17170	17170	17170	0
566	20241018	122600	333183670	17170	17170	17170	17170	0
567	20241018	122500	333183670	17170	17180	17180	17170	219
568	20241018	122400	329422890	17300	17300	17300	17300	0
569	20241018	122300	329422890	17300	17300	17300	17300	0
570	20241018	122200	329422890	17300	17300	17300	17300	1
571	20241018	122100	329405590	17180	17180	17180	17180	0
572	20241018	122000	329405590	17180	17180	17180	17180	1
573	20241018	121900	329388410	17190	17190	17190	17190	0
574	20241018	121800	329388410	17190	17190	17190	17190	0
575	20241018	121700	329388410	17190	17190	17190	17190	0
576	20241018	121600	329388410	17190	17190	17190	17190	0
577	20241018	121500	329388410	17190	17190	17190	17190	7
578	20241018	121400	329268080	17190	17190	17190	17190	24
579	20241018	121300	328855520	17170	17170	17170	17170	0
580	20241018	121200	328855520	17170	17170	17170	17170	0
581	20241018	121100	328855520	17170	17170	17170	17170	0
582	20241018	121000	328855520	17170	17170	17170	17170	0
583	20241018	120900	328855520	17170	17170	17170	17170	0
584	20241018	120800	328855520	17170	17170	17170	17170	0
585	20241018	120700	328855520	17170	17170	17170	17170	0
586	20241018	120600	328855520	17170	17170	17170	17170	0
587	20241018	120500	328855520	17170	17170	17170	17170	0
588	20241018	120400	328855520	17170	17170	17170	17170	0
589	20241018	120300	328855520	17170	17170	17170	17170	0
590	20241018	120200	328855520	17170	17170	17170	17170	0
591	20241018	120100	328855520	17170	17170	17170	17170	0
592	20241018	120000	328855520	17170	17170	17170	17170	0
593	20241018	115900	328855520	17170	17170	17170	17170	2415
594	20241018	115800	287389970	17170	17180	17180	17170	3415
595	20241018	115700	228723790	17180	17190	17190	17180	127
596	20241018	115600	226541300	17210	17240	17240	17210	188
597	20241018	115500	223301180	17300	17300	17300	17300	0
598	20241018	115400	223301180	17300	17300	17300	17300	0
599	20241018	115300	223301180	17300	17300	17300	17300	0
600	20241018	115200	223301180	17300	17300	17300	17300	0
601	20241018	115100	223301180	17300	17300	17300	17300	0
602	20241018	115000	223301180	17300	17300	17300	17300	0
603	20241018	114900	223301180	17300	17300	17300	17300	3267
604	20241018	114800	166782080	17300	17300	17320	17300	1355
605	20241018	114700	143339510	17300	17240	17300	17240	2934
606	20241018	114600	92627510	17240	17230	17240	17230	609
607	20241018	114500	82133610	17220	17220	17220	17220	0
608	20241018	114400	82133610	17220	17210	17220	17210	419
609	20241018	114300	74918620	17190	17190	17190	17190	0
610	20241018	114200	74918620	17190	17190	17190	17190	0
611	20241018	114100	74918620	17190	17190	17190	17190	0
612	20241018	114000	74918620	17190	17190	17190	17190	0
613	20241018	113900	74918620	17190	17190	17190	17190	0
614	20241018	113800	74918620	17190	17190	17190	17190	0
615	20241018	113700	74918620	17190	17190	17190	17190	0
616	20241018	113600	74918620	17190	17190	17190	17190	0
617	20241018	113500	74918620	17190	17190	17190	17190	0
618	20241018	113400	74918620	17190	17190	17190	17190	5
619	20241018	113300	74832670	17180	17180	17180	17180	0
620	20241018	113200	74832670	17180	17180	17180	17180	0
621	20241018	113100	74832670	17180	17180	17180	17180	0
622	20241018	113000	74832670	17180	17180	17180	17180	0
623	20241018	112900	74832670	17180	17180	17180	17180	0
624	20241018	112800	74832670	17180	17180	17180	17180	0
625	20241018	112700	74832670	17180	17180	17180	17180	4
626	20241018	112600	74763950	17240	17240	17240	17240	1
627	20241018	112500	74746710	17240	17240	17240	17240	0
628	20241018	112400	74746710	17240	17210	17240	17210	199
629	20241018	112300	71316820	17180	17180	17180	17180	0
630	20241018	112200	71316820	17180	17180	17180	17180	0
631	20241018	112100	71316820	17180	17180	17180	17180	0
632	20241018	112000	71316820	17180	17180	17180	17180	0
633	20241018	111900	71316820	17180	17180	17180	17180	0
634	20241018	111800	71316820	17180	17180	17180	17180	0
635	20241018	111700	71316820	17180	17180	17180	17180	0
636	20241018	111600	71316820	17180	17180	17180	17180	0
637	20241018	111500	71316820	17180	17180	17180	17180	220
638	20241018	111400	67537220	17180	17180	17180	17180	90
639	20241018	111300	65991020	17170	17170	17170	17170	0
640	20241018	111200	65991020	17170	17170	17170	17170	0
641	20241018	111100	65991020	17170	17170	17170	17170	0
642	20241018	111000	65991020	17170	17170	17170	17170	0
643	20241018	110900	65991020	17170	17170	17170	17170	0
644	20241018	110800	65991020	17170	17170	17170	17170	0
645	20241018	110700	65991020	17170	17170	17170	17170	0
646	20241018	110600	65991020	17170	17170	17170	17170	0
647	20241018	110500	65991020	17170	17170	17170	17170	15
648	20241018	110400	65733470	17170	17170	17170	17170	1
649	20241018	110300	65716300	17160	17160	17160	17160	0
650	20241018	110200	65716300	17160	17160	17160	17160	0
651	20241018	110100	65716300	17160	17160	17160	17160	0
652	20241018	110000	65716300	17160	17160	17160	17160	0
653	20241018	105900	65716300	17160	17160	17160	17160	0
654	20241018	105800	65716300	17160	17160	17160	17160	0
655	20241018	105700	65716300	17160	17160	17160	17160	0
656	20241018	105600	65716300	17160	17160	17160	17160	0
657	20241018	105500	65716300	17160	17160	17160	17160	0
658	20241018	105400	65716300	17160	17160	17160	17160	0
659	20241018	105300	65716300	17160	17160	17160	17160	0
660	20241018	105200	65716300	17160	17160	17160	17160	65
661	20241018	105100	64600900	17160	17160	17160	17160	1
662	20241018	105000	64583740	17320	17320	17320	17320	0
663	20241018	104900	64583740	17320	17320	17320	17320	0
664	20241018	104800	64583740	17320	17320	17320	17320	0
665	20241018	104700	64583740	17320	17320	17320	17320	0
666	20241018	104600	64583740	17320	17320	17320	17320	0
667	20241018	104500	64583740	17320	17130	17320	17130	58
668	20241018	104400	63584830	17140	17140	17140	17140	2
669	20241018	104300	63550550	17140	17140	17140	17140	1
670	20241018	104200	63533410	17130	17130	17130	17130	0
671	20241018	104100	63533410	17130	17130	17130	17130	0
672	20241018	104000	63533410	17130	17130	17130	17130	0
673	20241018	103900	63533410	17130	17150	17150	17130	541
674	20241018	103800	54261240	17140	17140	17140	17140	0
675	20241018	103700	54261240	17140	17140	17140	17140	0
676	20241018	103600	54261240	17140	17140	17140	17140	0
677	20241018	103500	54261240	17140	17140	17140	17140	0
678	20241018	103400	54261240	17140	17140	17140	17140	0
679	20241018	103300	54261240	17140	17140	17140	17140	0
680	20241018	103200	54261240	17140	17140	17140	17140	0
681	20241018	103100	54261240	17140	17140	17140	17140	0
682	20241018	103000	54261240	17140	17140	17140	17140	0
683	20241018	102900	54261240	17140	17140	17140	17140	0
684	20241018	102800	54261240	17140	17140	17140	17140	0
685	20241018	102700	54261240	17140	17140	17140	17140	0
686	20241018	102600	54261240	17140	17170	17170	17140	624
687	20241018	102500	43556930	17170	17170	17170	17170	0
688	20241018	102400	43556930	17170	17170	17170	17170	0
689	20241018	102300	43556930	17170	17170	17170	17170	0
690	20241018	102200	43556930	17170	17170	17170	17170	0
691	20241018	102100	43556930	17170	17170	17170	17170	0
692	20241018	102000	43556930	17170	17170	17170	17170	0
693	20241018	101900	43556930	17170	17170	17170	17170	0
694	20241018	101800	43556930	17170	17170	17170	17170	0
695	20241018	101700	43556930	17170	17170	17170	17170	0
696	20241018	101600	43556930	17170	17170	17170	17170	0
697	20241018	101500	43556930	17170	17170	17170	17170	20
698	20241018	101400	43213530	17170	17170	17170	17170	0
699	20241018	101300	43213530	17170	17170	17170	17170	0
700	20241018	101200	43213530	17170	17170	17170	17170	261
701	20241018	101100	38732160	17170	17170	17170	17170	0
702	20241018	101000	38732160	17170	17170	17170	17170	0
703	20241018	100900	38732160	17170	17170	17170	17170	0
704	20241018	100800	38732160	17170	17170	17170	17170	0
705	20241018	100700	38732160	17170	17170	17170	17170	0
706	20241018	100600	38732160	17170	17170	17170	17170	0
707	20241018	100500	38732160	17170	17170	17170	17170	0
708	20241018	100400	38732160	17170	17170	17170	17170	0
709	20241018	100300	38732160	17170	17170	17170	17170	0
710	20241018	100200	38732160	17170	17170	17170	17170	1
711	20241018	100100	38714990	17180	17180	17180	17180	8
712	20241018	100000	38577550	17180	17180	17180	17180	55
713	20241018	095900	37632650	17180	17180	17180	17180	0
714	20241018	095800	37632650	17180	17180	17180	17180	0
715	20241018	095700	37632650	17180	17180	17180	17180	0
716	20241018	095600	37632650	17180	17180	17180	17180	0
717	20241018	095500	37632650	17180	17180	17180	17180	6
718	20241018	095400	37529570	17170	17180	17180	17170	31
719	20241018	095300	36997000	17180	17180	17180	17180	26
720	20241018	095200	36550320	17180	17220	17220	17180	438
721	20241018	095100	29018900	17220	17220	17220	17220	31
722	20241018	095000	28485080	17220	17220	17220	17220	0
723	20241018	094900	28485080	17220	17220	17220	17220	0
724	20241018	094800	28485080	17220	17220	17220	17220	0
725	20241018	094700	28485080	17220	17220	17220	17220	0
726	20241018	094600	28485080	17220	17220	17220	17220	69
727	20241018	094500	27296900	17220	17220	17220	17220	0
728	20241018	094400	27296900	17220	17220	17220	17220	0
729	20241018	094300	27296900	17220	17230	17230	17220	126
730	20241018	094200	25125930	17350	17340	17350	17340	100
731	20241018	094100	23391370	17340	17340	17340	17340	0
732	20241018	094000	23391370	17340	17340	17340	17340	1
733	20241018	093900	23374030	17350	17350	17350	17350	0
734	20241018	093800	23374030	17350	17350	17350	17350	0
735	20241018	093700	23374030	17350	17350	17350	17350	0
736	20241018	093600	23374030	17350	17350	17350	17350	173
737	20241018	093500	20372480	17350	17210	17350	17210	400
738	20241018	093400	13438060	17150	17150	17150	17150	0
739	20241018	093300	13438060	17150	17160	17160	17150	25
740	20241018	093200	13009220	17160	17160	17160	17160	0
741	20241018	093100	13009220	17160	17160	17160	17160	0
742	20241018	093000	13009220	17160	17170	17170	17160	32
743	20241018	092900	12459870	17180	17180	17180	17180	0
744	20241018	092800	12459870	17180	17180	17180	17180	18
745	20241018	092700	12150630	17150	17150	17150	17150	0
746	20241018	092600	12150630	17150	17150	17150	17150	0
747	20241018	092500	12150630	17150	17150	17150	17150	0
748	20241018	092400	12150630	17150	17150	17150	17150	11
749	20241018	092300	11961980	17160	17160	17160	17160	0
750	20241018	092200	11961980	17160	17160	17160	17160	1
751	20241018	092100	11944820	17160	17160	17160	17160	0
752	20241018	092000	11944820	17160	17160	17160	17160	21
753	20241018	091900	11584460	17170	17170	17170	17170	0
754	20241018	091800	11584460	17170	17170	17170	17170	0
755	20241018	091700	11584460	17170	17180	17180	17170	92
756	20241018	091600	10004620	17190	17190	17190	17190	5
757	20241018	091500	9918670	17190	17200	17200	17190	31
758	20241018	091400	9385600	17210	17210	17210	17210	18
759	20241018	091300	9075820	17210	17210	17210	17210	0
760	20241018	091200	9075820	17210	17210	17210	17210	82
761	20241018	091100	7664600	17210	17210	17210	17210	0
762	20241018	091000	7664600	17210	17210	17210	17210	1
763	20241018	090900	7647390	17180	17180	17180	17180	18
764	20241018	090800	7338150	17150	17150	17150	17150	0
765	20241018	090700	7338150	17150	17150	17150	17150	0
766	20241018	090600	7338150	17150	17150	17150	17150	218
767	20241018	090500	3599450	17150	17150	17150	17150	0
768	20241018	090400	3599450	17150	17150	17150	17150	0
769	20241018	090300	3599450	17150	17150	17150	17150	5
770	20241018	090200	3513700	17140	17140	17140	17140	122
771	20241018	090100	1422620	17140	17140	17140	17140	0
772	20241018	090000	1422620	17140	17140	17140	17140	83