42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 215600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 3 | 20250314 | 215500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250314 | 215400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250314 | 215300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250314 | 215200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250314 | 215100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250314 | 215000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250314 | 214900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250314 | 214800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250314 | 214700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250314 | 214600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250314 | 214500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250314 | 214400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250314 | 214300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250314 | 214200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250314 | 214100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250314 | 214000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250314 | 213900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250314 | 213800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250314 | 213700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250314 | 213600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250314 | 213500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250314 | 213400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250314 | 213300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250314 | 213200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250314 | 213100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250314 | 213000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250314 | 212900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250314 | 212800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250314 | 212700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250314 | 212600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 33 | 20250314 | 212500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250314 | 212400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250314 | 212300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250314 | 212200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250314 | 212100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250314 | 212000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250314 | 211900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250314 | 211800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250314 | 211700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250314 | 211600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250314 | 211500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250314 | 211400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250314 | 211300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250314 | 211200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250314 | 211100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250314 | 211000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250314 | 210900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250314 | 210800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250314 | 210700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250314 | 210600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250314 | 210500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250314 | 210400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250314 | 210300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250314 | 210200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250314 | 210100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250314 | 210000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250314 | 205900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250314 | 205800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250314 | 205700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250314 | 205600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 63 | 20250314 | 205500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250314 | 205400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250314 | 205300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250314 | 205200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250314 | 205100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250314 | 205000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250314 | 204900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250314 | 204800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250314 | 204700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250314 | 204600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250314 | 204500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250314 | 204400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250314 | 204300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250314 | 204200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250314 | 204100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250314 | 204000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250314 | 203900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250314 | 203800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250314 | 203700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250314 | 203600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250314 | 203500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250314 | 203400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250314 | 203300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250314 | 203200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250314 | 203100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250314 | 203000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250314 | 202900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250314 | 202800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250314 | 202700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250314 | 202600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 93 | 20250314 | 202500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250314 | 202400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250314 | 202300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250314 | 202200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250314 | 202100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250314 | 202000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250314 | 201900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250314 | 201800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250314 | 201700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250314 | 201600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250314 | 201500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250314 | 201400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250314 | 201300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250314 | 201200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250314 | 201100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250314 | 201000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250314 | 200900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250314 | 200800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250314 | 200700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250314 | 200600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250314 | 200500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250314 | 200400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250314 | 200300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250314 | 200200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250314 | 200100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250314 | 200000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250314 | 195900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250314 | 195800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250314 | 195700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250314 | 195600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 123 | 20250314 | 195500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250314 | 195400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250314 | 195300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250314 | 195200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250314 | 195100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250314 | 195000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250314 | 194900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250314 | 194800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250314 | 194700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250314 | 194600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250314 | 194500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250314 | 194400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250314 | 194300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250314 | 194200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250314 | 194100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250314 | 194000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250314 | 193900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250314 | 193800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250314 | 193700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250314 | 193600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250314 | 193500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250314 | 193400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250314 | 193300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250314 | 193200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250314 | 193100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250314 | 193000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250314 | 192900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250314 | 192800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250314 | 192700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250314 | 192600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 153 | 20250314 | 192500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250314 | 192400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250314 | 192300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250314 | 192200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250314 | 192100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250314 | 192000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250314 | 191900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250314 | 191800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250314 | 191700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250314 | 191600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250314 | 191500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250314 | 191400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250314 | 191300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250314 | 191200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250314 | 191100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250314 | 191000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250314 | 190900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250314 | 190800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250314 | 190700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20250314 | 190600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20250314 | 190500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20250314 | 190400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20250314 | 190300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20250314 | 190200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20250314 | 190100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20250314 | 190000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20250314 | 185900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20250314 | 185800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20250314 | 185700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20250314 | 185600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 183 | 20250314 | 185500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20250314 | 185400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20250314 | 185300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20250314 | 185200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20250314 | 185100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20250314 | 185000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20250314 | 184900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20250314 | 184800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20250314 | 184700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20250314 | 184600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20250314 | 184500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20250314 | 184400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20250314 | 184300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20250314 | 184200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20250314 | 184100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20250314 | 184000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20250314 | 183900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20250314 | 183800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20250314 | 183700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20250314 | 183600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20250314 | 183500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20250314 | 183400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20250314 | 183300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20250314 | 183200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20250314 | 183100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20250314 | 183000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20250314 | 182900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20250314 | 182800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20250314 | 182700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20250314 | 182600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 213 | 20250314 | 182500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20250314 | 182400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20250314 | 182300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20250314 | 182200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20250314 | 182100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20250314 | 182000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20250314 | 181900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20250314 | 181800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20250314 | 181700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20250314 | 181600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20250314 | 181500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20250314 | 181400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20250314 | 181300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20250314 | 181200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20250314 | 181100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20250314 | 181000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20250314 | 180900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20250314 | 180800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20250314 | 180700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20250314 | 180600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20250314 | 180500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20250314 | 180400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20250314 | 180300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20250314 | 180200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20250314 | 180100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20250314 | 180000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20250314 | 175900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20250314 | 175800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20250314 | 175700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20250314 | 175600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 243 | 20250314 | 175500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20250314 | 175400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20250314 | 175300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20250314 | 175200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20250314 | 175100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20250314 | 175000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20250314 | 174900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20250314 | 174800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20250314 | 174700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20250314 | 174600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20250314 | 174500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20250314 | 174400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20250314 | 174300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20250314 | 174200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20250314 | 174100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20250314 | 174000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20250314 | 173900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20250314 | 173800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20250314 | 173700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20250314 | 173600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20250314 | 173500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20250314 | 173400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20250314 | 173300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20250314 | 173200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20250314 | 173100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20250314 | 173000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20250314 | 172900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20250314 | 172800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20250314 | 172700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20250314 | 172600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 273 | 20250314 | 172500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20250314 | 172400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20250314 | 172300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20250314 | 172200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20250314 | 172100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20250314 | 172000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20250314 | 171900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20250314 | 171800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20250314 | 171700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20250314 | 171600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20250314 | 171500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20250314 | 171400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20250314 | 171300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20250314 | 171200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20250314 | 171100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20250314 | 171000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20250314 | 170900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20250314 | 170800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20250314 | 170700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20250314 | 170600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20250314 | 170500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20250314 | 170400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20250314 | 170300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20250314 | 170200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20250314 | 170100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20250314 | 170000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20250314 | 165900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20250314 | 165800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20250314 | 165700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20250314 | 165600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 303 | 20250314 | 165500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20250314 | 165400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20250314 | 165300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20250314 | 165200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20250314 | 165100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20250314 | 165000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20250314 | 164900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20250314 | 164800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20250314 | 164700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20250314 | 164600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20250314 | 164500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20250314 | 164400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20250314 | 164300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20250314 | 164200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20250314 | 164100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20250314 | 164000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20250314 | 163900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20250314 | 163800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20250314 | 163700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 322 | 20250314 | 163600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 323 | 20250314 | 163500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 324 | 20250314 | 163400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 325 | 20250314 | 163300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 326 | 20250314 | 163200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 327 | 20250314 | 163100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 328 | 20250314 | 163000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 329 | 20250314 | 162900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 330 | 20250314 | 162800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 331 | 20250314 | 162700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 332 | 20250314 | 162600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 333 | 20250314 | 162500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 334 | 20250314 | 162400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 335 | 20250314 | 162300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 336 | 20250314 | 162200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 337 | 20250314 | 162100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 338 | 20250314 | 162000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 339 | 20250314 | 161900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 340 | 20250314 | 161800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 341 | 20250314 | 161700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 342 | 20250314 | 161600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 343 | 20250314 | 161500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 344 | 20250314 | 161400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 345 | 20250314 | 161300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 346 | 20250314 | 161200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 347 | 20250314 | 161100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 348 | 20250314 | 161000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 349 | 20250314 | 160900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 350 | 20250314 | 160800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20250314 | 160700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 352 | 20250314 | 160600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 353 | 20250314 | 160500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 354 | 20250314 | 160400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 355 | 20250314 | 160300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 356 | 20250314 | 160200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 357 | 20250314 | 160100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 358 | 20250314 | 160000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 359 | 20250314 | 155900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 360 | 20250314 | 155800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 361 | 20250314 | 155700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 362 | 20250314 | 155600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 363 | 20250314 | 155500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 364 | 20250314 | 155400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 365 | 20250314 | 155300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 366 | 20250314 | 155200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 367 | 20250314 | 155100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 368 | 20250314 | 155000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 369 | 20250314 | 154900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 370 | 20250314 | 154800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 371 | 20250314 | 154700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 372 | 20250314 | 154600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 373 | 20250314 | 154500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 374 | 20250314 | 154400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 375 | 20250314 | 154300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 376 | 20250314 | 154200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 377 | 20250314 | 154100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 378 | 20250314 | 154000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 379 | 20250314 | 153900 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 380 | 20250314 | 153800 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 381 | 20250314 | 153700 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 382 | 20250314 | 153600 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 383 | 20250314 | 153500 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 384 | 20250314 | 153400 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 385 | 20250314 | 153300 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 386 | 20250314 | 153200 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 387 | 20250314 | 153100 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 388 | 20250314 | 153000 | 14604699160 | 11210 | 11210 | 11210 | 11210 | 22288 |
| 389 | 20250314 | 152900 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 390 | 20250314 | 152800 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 391 | 20250314 | 152700 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 392 | 20250314 | 152600 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 393 | 20250314 | 152500 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 394 | 20250314 | 152400 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 395 | 20250314 | 152300 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 396 | 20250314 | 152200 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 397 | 20250314 | 152100 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 398 | 20250314 | 152000 | 14354850680 | 11250 | 11250 | 11250 | 11250 | 0 |
| 399 | 20250314 | 151900 | 14354850680 | 11250 | 11230 | 11260 | 11230 | 5960 |
| 400 | 20250314 | 151800 | 14287874075 | 11240 | 11270 | 11270 | 11220 | 2399 |
| 401 | 20250314 | 151700 | 14260888325 | 11270 | 11280 | 11280 | 11270 | 1812 |
| 402 | 20250314 | 151600 | 14240455755 | 11290 | 11280 | 11300 | 11270 | 4882 |
| 403 | 20250314 | 151500 | 14185334755 | 11280 | 11230 | 11280 | 11220 | 4202 |
| 404 | 20250314 | 151400 | 14138006915 | 11230 | 11250 | 11250 | 11210 | 3014 |
| 405 | 20250314 | 151300 | 14104182975 | 11240 | 11220 | 11260 | 11220 | 993 |
| 406 | 20250314 | 151200 | 14093031745 | 11230 | 11225 | 11230 | 11200 | 10184 |
| 407 | 20250314 | 151100 | 13978824245 | 11210 | 11280 | 11280 | 11210 | 9177 |
| 408 | 20250314 | 151000 | 13875760035 | 11280 | 11280 | 11280 | 11260 | 218 |
| 409 | 20250314 | 150900 | 13873301235 | 11280 | 11280 | 11280 | 11260 | 1576 |
| 410 | 20250314 | 150800 | 13855545325 | 11280 | 11280 | 11290 | 11280 | 1227 |
| 411 | 20250314 | 150700 | 13841700285 | 11290 | 11290 | 11300 | 11290 | 2375 |
| 412 | 20250314 | 150600 | 13814885015 | 11290 | 11280 | 11320 | 11280 | 3626 |
| 413 | 20250314 | 150500 | 13773913135 | 11280 | 11290 | 11290 | 11280 | 389 |
| 414 | 20250314 | 150400 | 13769523485 | 11290 | 11300 | 11300 | 11280 | 416 |
| 415 | 20250314 | 150300 | 13764826855 | 11300 | 11300 | 11310 | 11280 | 646 |
| 416 | 20250314 | 150200 | 13757534305 | 11310 | 11280 | 11310 | 11280 | 1292 |
| 417 | 20250314 | 150100 | 13742938065 | 11290 | 11295 | 11300 | 11280 | 137 |
| 418 | 20250314 | 150000 | 13741391235 | 11300 | 11300 | 11300 | 11290 | 659 |
| 419 | 20250314 | 145900 | 13733947035 | 11300 | 11320 | 11320 | 11300 | 1061 |
| 420 | 20250314 | 145800 | 13721949055 | 11320 | 11330 | 11330 | 11310 | 246 |
| 421 | 20250314 | 145700 | 13719163825 | 11330 | 11330 | 11330 | 11320 | 1467 |
| 422 | 20250314 | 145600 | 13702547915 | 11330 | 11340 | 11340 | 11310 | 583 |
| 423 | 20250314 | 145500 | 13695947115 | 11340 | 11310 | 11340 | 11310 | 1176 |
| 424 | 20250314 | 145400 | 13682635605 | 11310 | 11280 | 11310 | 11280 | 3445 |
| 425 | 20250314 | 145300 | 13643695940 | 11290 | 11290 | 11290 | 11280 | 487 |
| 426 | 20250314 | 145200 | 13638197910 | 11290 | 11270 | 11290 | 11270 | 1861 |
| 427 | 20250314 | 145100 | 13617212380 | 11270 | 11270 | 11270 | 11270 | 189 |
| 428 | 20250314 | 145000 | 13615082350 | 11270 | 11280 | 11280 | 11270 | 909 |
| 429 | 20250314 | 144900 | 13604837460 | 11280 | 11275 | 11280 | 11270 | 1509 |
| 430 | 20250314 | 144800 | 13587822940 | 11270 | 11280 | 11300 | 11260 | 1065 |
| 431 | 20250314 | 144700 | 13575815380 | 11290 | 11260 | 11290 | 11250 | 2316 |
| 432 | 20250314 | 144600 | 13549724550 | 11260 | 11250 | 11260 | 11240 | 497 |
| 433 | 20250314 | 144500 | 13544136840 | 11240 | 11260 | 11260 | 11240 | 64 |
| 434 | 20250314 | 144400 | 13543416850 | 11260 | 11250 | 11260 | 11240 | 940 |
| 435 | 20250314 | 144300 | 13532837660 | 11250 | 11260 | 11260 | 11240 | 483 |
| 436 | 20250314 | 144200 | 13527407340 | 11260 | 11235 | 11260 | 11230 | 647 |
| 437 | 20250314 | 144100 | 13520138980 | 11240 | 11240 | 11240 | 11230 | 939 |
| 438 | 20250314 | 144000 | 13509592380 | 11240 | 11230 | 11250 | 11230 | 446 |
| 439 | 20250314 | 143900 | 13504582220 | 11230 | 11230 | 11240 | 11230 | 341 |
| 440 | 20250314 | 143800 | 13500751780 | 11230 | 11230 | 11230 | 11230 | 421 |
| 441 | 20250314 | 143700 | 13496023950 | 11230 | 11260 | 11260 | 11230 | 814 |
| 442 | 20250314 | 143600 | 13486875160 | 11230 | 11240 | 11240 | 11230 | 21 |
| 443 | 20250314 | 143500 | 13486639320 | 11260 | 11230 | 11260 | 11220 | 822 |
| 444 | 20250314 | 143400 | 13477400920 | 11230 | 11230 | 11240 | 11220 | 1147 |
| 445 | 20250314 | 143300 | 13464522040 | 11240 | 11240 | 11270 | 11220 | 1918 |
| 446 | 20250314 | 143200 | 13442973550 | 11240 | 11240 | 11240 | 11220 | 469 |
| 447 | 20250314 | 143100 | 13437706550 | 11230 | 11230 | 11230 | 11230 | 737 |
| 448 | 20250314 | 143000 | 13429430040 | 11230 | 11230 | 11240 | 11230 | 334 |
| 449 | 20250314 | 142900 | 13425679210 | 11280 | 11280 | 11290 | 11220 | 1477 |
| 450 | 20250314 | 142800 | 13409046490 | 11290 | 11290 | 11290 | 11290 | 0 |
| 451 | 20250314 | 142700 | 13409046490 | 11290 | 11290 | 11290 | 11290 | 10 |
| 452 | 20250314 | 142600 | 13408933590 | 11300 | 11240 | 11320 | 11240 | 3193 |
| 453 | 20250314 | 142500 | 13372868520 | 11230 | 11230 | 11240 | 11230 | 117 |
| 454 | 20250314 | 142400 | 13371554490 | 11230 | 11230 | 11230 | 11210 | 2369 |
| 455 | 20250314 | 142300 | 13344983680 | 11230 | 11230 | 11250 | 11220 | 1910 |
| 456 | 20250314 | 142200 | 13323535880 | 11230 | 11250 | 11250 | 11230 | 3858 |
| 457 | 20250314 | 142100 | 13280188210 | 11250 | 11260 | 11260 | 11250 | 460 |
| 458 | 20250314 | 142000 | 13275013110 | 11260 | 11260 | 11260 | 11250 | 617 |
| 459 | 20250314 | 141900 | 13268065740 | 11270 | 11270 | 11270 | 11270 | 25 |
| 460 | 20250314 | 141800 | 13267783990 | 11270 | 11290 | 11290 | 11270 | 415 |
| 461 | 20250314 | 141700 | 13263106740 | 11270 | 11280 | 11290 | 11270 | 892 |
| 462 | 20250314 | 141600 | 13253048120 | 11270 | 11280 | 11280 | 11270 | 1204 |
| 463 | 20250314 | 141500 | 13239476940 | 11280 | 11270 | 11280 | 11260 | 686 |
| 464 | 20250314 | 141400 | 13231750470 | 11270 | 11280 | 11280 | 11270 | 200 |
| 465 | 20250314 | 141300 | 13229494810 | 11280 | 11270 | 11280 | 11250 | 951 |
| 466 | 20250314 | 141200 | 13218774240 | 11270 | 11260 | 11270 | 11250 | 447 |
| 467 | 20250314 | 141100 | 13213740780 | 11260 | 11260 | 11260 | 11260 | 531 |
| 468 | 20250314 | 141000 | 13207761720 | 11260 | 11270 | 11270 | 11260 | 818 |
| 469 | 20250314 | 140900 | 13198544860 | 11260 | 11260 | 11270 | 11250 | 863 |
| 470 | 20250314 | 140800 | 13188833800 | 11270 | 11250 | 11270 | 11240 | 1234 |
| 471 | 20250314 | 140700 | 13174951710 | 11240 | 11250 | 11250 | 11240 | 953 |
| 472 | 20250314 | 140600 | 13164235280 | 11250 | 11280 | 11280 | 11240 | 3214 |
| 473 | 20250314 | 140500 | 13128025980 | 11280 | 11280 | 11280 | 11280 | 152 |
| 474 | 20250314 | 140400 | 13126311420 | 11280 | 11280 | 11300 | 11270 | 190 |
| 475 | 20250314 | 140300 | 13124168260 | 11280 | 11300 | 11310 | 11280 | 384 |
| 476 | 20250314 | 140200 | 13119834790 | 11300 | 11270 | 11300 | 11270 | 1869 |
| 477 | 20250314 | 140100 | 13098768600 | 11280 | 11270 | 11290 | 11270 | 644 |
| 478 | 20250314 | 140000 | 13091505060 | 11280 | 11280 | 11280 | 11280 | 1396 |
| 479 | 20250314 | 135900 | 13075758180 | 11290 | 11300 | 11300 | 11290 | 200 |
| 480 | 20250314 | 135800 | 13073499330 | 11300 | 11300 | 11300 | 11300 | 418 |
| 481 | 20250314 | 135700 | 13068775930 | 11300 | 11300 | 11320 | 11290 | 368 |
| 482 | 20250314 | 135600 | 13064618640 | 11290 | 11290 | 11290 | 11290 | 100 |
| 483 | 20250314 | 135500 | 13063489640 | 11290 | 11300 | 11300 | 11280 | 150 |
| 484 | 20250314 | 135400 | 13061796640 | 11300 | 11320 | 11320 | 11300 | 13 |
| 485 | 20250314 | 135300 | 13061649680 | 11320 | 11280 | 11320 | 11280 | 112 |
| 486 | 20250314 | 135200 | 13060382450 | 11310 | 11290 | 11310 | 11290 | 627 |
| 487 | 20250314 | 135100 | 13053300180 | 11280 | 11280 | 11280 | 11280 | 0 |
| 488 | 20250314 | 135000 | 13053300180 | 11280 | 11290 | 11300 | 11280 | 505 |
| 489 | 20250314 | 134900 | 13047601670 | 11290 | 11300 | 11300 | 11280 | 1204 |
| 490 | 20250314 | 134800 | 13034011220 | 11300 | 11320 | 11320 | 11300 | 207 |
| 491 | 20250314 | 134700 | 13031668990 | 11320 | 11310 | 11340 | 11310 | 1561 |
| 492 | 20250314 | 134600 | 13013983070 | 11330 | 11275 | 11330 | 11270 | 2150 |
| 493 | 20250314 | 134500 | 12989705320 | 11270 | 11280 | 11280 | 11270 | 2764 |
| 494 | 20250314 | 134400 | 12958542300 | 11290 | 11300 | 11300 | 11280 | 493 |
| 495 | 20250314 | 134300 | 12952976790 | 11300 | 11300 | 11310 | 11290 | 793 |
| 496 | 20250314 | 134200 | 12944018380 | 11300 | 11280 | 11300 | 11260 | 1736 |
| 497 | 20250314 | 134100 | 12924438440 | 11280 | 11240 | 11280 | 11240 | 939 |
| 498 | 20250314 | 134000 | 12913879540 | 11240 | 11230 | 11240 | 11220 | 682 |
| 499 | 20250314 | 133900 | 12906221630 | 11230 | 11230 | 11230 | 11220 | 383 |
| 500 | 20250314 | 133800 | 12901921610 | 11230 | 11220 | 11230 | 11220 | 1466 |
| 501 | 20250314 | 133700 | 12885462960 | 11220 | 11230 | 11230 | 11210 | 1417 |
| 502 | 20250314 | 133600 | 12869563560 | 11230 | 11230 | 11230 | 11215 | 2514 |
| 503 | 20250314 | 133500 | 12841358835 | 11220 | 11240 | 11240 | 11210 | 1372 |
| 504 | 20250314 | 133400 | 12825967005 | 11240 | 11250 | 11280 | 11210 | 6398 |
| 505 | 20250314 | 133300 | 12754153335 | 11250 | 11280 | 11280 | 11250 | 3618 |
| 506 | 20250314 | 133200 | 12713417775 | 11270 | 11300 | 11300 | 11270 | 3356 |
| 507 | 20250314 | 133100 | 12675578255 | 11300 | 11300 | 11300 | 11290 | 848 |
| 508 | 20250314 | 133000 | 12665999665 | 11300 | 11300 | 11300 | 11300 | 40 |
| 509 | 20250314 | 132900 | 12665547665 | 11300 | 11300 | 11300 | 11300 | 793 |
| 510 | 20250314 | 132800 | 12656586765 | 11300 | 11330 | 11330 | 11300 | 351 |
| 511 | 20250314 | 132700 | 12652614435 | 11330 | 11320 | 11330 | 11320 | 182 |
| 512 | 20250314 | 132600 | 12650552445 | 11320 | 11330 | 11340 | 11320 | 204 |
| 513 | 20250314 | 132500 | 12648243035 | 11340 | 11340 | 11340 | 11330 | 128 |
| 514 | 20250314 | 132400 | 12646791715 | 11340 | 11300 | 11340 | 11300 | 378 |
| 515 | 20250314 | 132300 | 12642515855 | 11310 | 11320 | 11320 | 11290 | 582 |
| 516 | 20250314 | 132200 | 12635934735 | 11320 | 11300 | 11320 | 11290 | 92 |
| 517 | 20250314 | 132100 | 12634896015 | 11290 | 11300 | 11300 | 11280 | 2892 |
| 518 | 20250314 | 132000 | 12602233795 | 11310 | 11320 | 11320 | 11300 | 3606 |
| 519 | 20250314 | 131900 | 12561463985 | 11330 | 11340 | 11340 | 11330 | 401 |
| 520 | 20250314 | 131800 | 12556919495 | 11330 | 11340 | 11340 | 11330 | 714 |
| 521 | 20250314 | 131700 | 12548829375 | 11330 | 11330 | 11330 | 11330 | 2 |
| 522 | 20250314 | 131600 | 12548806715 | 11330 | 11330 | 11330 | 11330 | 0 |
| 523 | 20250314 | 131500 | 12548806715 | 11330 | 11350 | 11350 | 11330 | 445 |
| 524 | 20250314 | 131400 | 12543757765 | 11350 | 11350 | 11360 | 11350 | 179 |
| 525 | 20250314 | 131300 | 12541725115 | 11350 | 11370 | 11400 | 11350 | 231 |
| 526 | 20250314 | 131200 | 12539095645 | 11350 | 11330 | 11350 | 11320 | 421 |
| 527 | 20250314 | 131100 | 12534325860 | 11320 | 11320 | 11340 | 11320 | 291 |
| 528 | 20250314 | 131000 | 12531028720 | 11310 | 11370 | 11370 | 11310 | 5239 |
| 529 | 20250314 | 130900 | 12471637380 | 11370 | 11380 | 11380 | 11370 | 179 |
| 530 | 20250314 | 130800 | 12469602140 | 11400 | 11400 | 11410 | 11400 | 822 |
| 531 | 20250314 | 130700 | 12460230640 | 11410 | 11380 | 11410 | 11380 | 497 |
| 532 | 20250314 | 130600 | 12454564810 | 11400 | 11390 | 11400 | 11380 | 748 |
| 533 | 20250314 | 130500 | 12446041020 | 11370 | 11380 | 11390 | 11370 | 254 |
| 534 | 20250314 | 130400 | 12443150690 | 11380 | 11370 | 11380 | 11370 | 92 |
| 535 | 20250314 | 130300 | 12442104150 | 11370 | 11380 | 11400 | 11370 | 584 |
| 536 | 20250314 | 130200 | 12435455190 | 11380 | 11380 | 11380 | 11380 | 443 |
| 537 | 20250314 | 130100 | 12430413850 | 11380 | 11400 | 11410 | 11380 | 1310 |
| 538 | 20250314 | 130000 | 12415484420 | 11400 | 11405 | 11405 | 11390 | 604 |
| 539 | 20250314 | 125900 | 12408600735 | 11405 | 11390 | 11410 | 11390 | 91 |
| 540 | 20250314 | 125800 | 12407562905 | 11390 | 11390 | 11390 | 11390 | 195 |
| 541 | 20250314 | 125700 | 12405341855 | 11390 | 11390 | 11410 | 11380 | 1147 |
| 542 | 20250314 | 125600 | 12392281005 | 11390 | 11410 | 11410 | 11390 | 725 |
| 543 | 20250314 | 125500 | 12384017175 | 11390 | 11370 | 11400 | 11370 | 400 |
| 544 | 20250314 | 125400 | 12379462355 | 11370 | 11360 | 11370 | 11360 | 206 |
| 545 | 20250314 | 125300 | 12377121045 | 11360 | 11360 | 11370 | 11350 | 452 |
| 546 | 20250314 | 125200 | 12371986325 | 11370 | 11380 | 11380 | 11350 | 464 |
| 547 | 20250314 | 125100 | 12366717845 | 11380 | 11360 | 11380 | 11350 | 186 |
| 548 | 20250314 | 125000 | 12364605475 | 11340 | 11340 | 11350 | 11340 | 395 |
| 549 | 20250314 | 124900 | 12360122565 | 11340 | 11350 | 11350 | 11340 | 373 |
| 550 | 20250314 | 124800 | 12355892645 | 11340 | 11350 | 11350 | 11340 | 918 |
| 551 | 20250314 | 124700 | 12345474945 | 11350 | 11340 | 11350 | 11330 | 1557 |
| 552 | 20250314 | 124600 | 12327808175 | 11340 | 11350 | 11350 | 11340 | 337 |
| 553 | 20250314 | 124500 | 12323986015 | 11350 | 11350 | 11360 | 11340 | 672 |
| 554 | 20250314 | 124400 | 12316358955 | 11350 | 11360 | 11360 | 11350 | 277 |
| 555 | 20250314 | 124300 | 12313213565 | 11360 | 11360 | 11390 | 11340 | 1690 |
| 556 | 20250314 | 124200 | 12294017645 | 11360 | 11380 | 11390 | 11360 | 1128 |
| 557 | 20250314 | 124100 | 12281189095 | 11390 | 11400 | 11400 | 11390 | 248 |
| 558 | 20250314 | 124000 | 12278364145 | 11400 | 11410 | 11410 | 11390 | 162 |
| 559 | 20250314 | 123900 | 12276517545 | 11400 | 11410 | 11420 | 11400 | 793 |
| 560 | 20250314 | 123800 | 12267473365 | 11420 | 11420 | 11420 | 11410 | 1019 |
| 561 | 20250314 | 123700 | 12255837915 | 11400 | 11400 | 11420 | 11400 | 1112 |
| 562 | 20250314 | 123600 | 12243144675 | 11410 | 11400 | 11410 | 11400 | 1103 |
| 563 | 20250314 | 123500 | 12230564815 | 11400 | 11380 | 11410 | 11380 | 274 |
| 564 | 20250314 | 123400 | 12227439575 | 11400 | 11400 | 11400 | 11370 | 506 |
| 565 | 20250314 | 123300 | 12221679715 | 11380 | 11390 | 11410 | 11380 | 1408 |
| 566 | 20250314 | 123200 | 12205635965 | 11390 | 11350 | 11390 | 11350 | 1714 |
| 567 | 20250314 | 123100 | 12186152455 | 11350 | 11350 | 11350 | 11350 | 0 |
| 568 | 20250314 | 123000 | 12186152455 | 11350 | 11340 | 11350 | 11320 | 628 |
| 569 | 20250314 | 122900 | 12179036745 | 11340 | 11340 | 11340 | 11330 | 351 |
| 570 | 20250314 | 122800 | 12175059255 | 11340 | 11350 | 11350 | 11340 | 127 |
| 571 | 20250314 | 122700 | 12173618555 | 11350 | 11350 | 11350 | 11350 | 87 |
| 572 | 20250314 | 122600 | 12172631105 | 11330 | 11340 | 11340 | 11330 | 50 |
| 573 | 20250314 | 122500 | 12172064135 | 11340 | 11360 | 11360 | 11340 | 227 |
| 574 | 20250314 | 122400 | 12169486095 | 11360 | 11350 | 11370 | 11350 | 338 |
| 575 | 20250314 | 122300 | 12165646875 | 11350 | 11380 | 11380 | 11350 | 1264 |
| 576 | 20250314 | 122200 | 12151278975 | 11380 | 11390 | 11390 | 11370 | 914 |
| 577 | 20250314 | 122100 | 12140869625 | 11390 | 11350 | 11390 | 11350 | 846 |
| 578 | 20250314 | 122000 | 12131249365 | 11350 | 11340 | 11350 | 11340 | 718 |
| 579 | 20250314 | 121900 | 12123105885 | 11340 | 11340 | 11340 | 11340 | 79 |
| 580 | 20250314 | 121800 | 12122210025 | 11340 | 11320 | 11340 | 11300 | 264 |
| 581 | 20250314 | 121700 | 12119223085 | 11300 | 11320 | 11320 | 11300 | 462 |
| 582 | 20250314 | 121600 | 12113999565 | 11290 | 11310 | 11320 | 11290 | 2992 |
| 583 | 20250314 | 121500 | 12080199995 | 11310 | 11300 | 11320 | 11300 | 696 |
| 584 | 20250314 | 121400 | 12072325035 | 11300 | 11320 | 11320 | 11290 | 941 |
| 585 | 20250314 | 121300 | 12061692315 | 11300 | 11290 | 11300 | 11290 | 855 |
| 586 | 20250314 | 121200 | 12052031125 | 11290 | 11310 | 11310 | 11290 | 1539 |
| 587 | 20250314 | 121100 | 12034637275 | 11320 | 11310 | 11320 | 11310 | 329 |
| 588 | 20250314 | 121000 | 12030915075 | 11310 | 11320 | 11320 | 11310 | 833 |
| 589 | 20250314 | 120900 | 12021487125 | 11320 | 11310 | 11350 | 11310 | 504 |
| 590 | 20250314 | 120800 | 12015775885 | 11310 | 11320 | 11320 | 11310 | 260 |
| 591 | 20250314 | 120700 | 12012834895 | 11310 | 11350 | 11350 | 11300 | 2047 |
| 592 | 20250314 | 120600 | 11989669295 | 11350 | 11330 | 11350 | 11330 | 373 |
| 593 | 20250314 | 120500 | 11985442625 | 11330 | 11330 | 11370 | 11320 | 977 |
| 594 | 20250314 | 120400 | 11974350275 | 11350 | 11270 | 11360 | 11270 | 2252 |
| 595 | 20250314 | 120300 | 11948934285 | 11270 | 11360 | 11360 | 11265 | 12617 |
| 596 | 20250314 | 120200 | 11806309160 | 11360 | 11360 | 11360 | 11340 | 2121 |
| 597 | 20250314 | 120100 | 11782236960 | 11370 | 11360 | 11380 | 11360 | 632 |
| 598 | 20250314 | 120000 | 11775054700 | 11380 | 11390 | 11390 | 11380 | 34 |
| 599 | 20250314 | 115900 | 11774667680 | 11400 | 11380 | 11400 | 11340 | 7225 |
| 600 | 20250314 | 115800 | 11692634400 | 11380 | 11400 | 11400 | 11380 | 63 |
| 601 | 20250314 | 115700 | 11691917360 | 11380 | 11400 | 11400 | 11380 | 714 |
| 602 | 20250314 | 115600 | 11683784190 | 11420 | 11420 | 11420 | 11420 | 1 |
| 603 | 20250314 | 115500 | 11683772770 | 11400 | 11430 | 11450 | 11400 | 344 |
| 604 | 20250314 | 115400 | 11679849230 | 11430 | 11440 | 11450 | 11420 | 1155 |
| 605 | 20250314 | 115300 | 11666645950 | 11440 | 11440 | 11450 | 11440 | 277 |
| 606 | 20250314 | 115200 | 11663477060 | 11430 | 11440 | 11440 | 11430 | 127 |
| 607 | 20250314 | 115100 | 11662025350 | 11440 | 11430 | 11440 | 11420 | 645 |
| 608 | 20250314 | 115000 | 11654651830 | 11430 | 11390 | 11430 | 11390 | 670 |
| 609 | 20250314 | 114900 | 11646997710 | 11380 | 11410 | 11410 | 11380 | 211 |
| 610 | 20250314 | 114800 | 11644593490 | 11410 | 11390 | 11410 | 11390 | 163 |
| 611 | 20250314 | 114700 | 11642736400 | 11390 | 11390 | 11390 | 11380 | 831 |
| 612 | 20250314 | 114600 | 11633278250 | 11380 | 11390 | 11390 | 11380 | 278 |
| 613 | 20250314 | 114500 | 11630114510 | 11390 | 11420 | 11420 | 11390 | 1196 |
| 614 | 20250314 | 114400 | 11616488700 | 11400 | 11400 | 11400 | 11400 | 395 |
| 615 | 20250314 | 114300 | 11611985700 | 11400 | 11410 | 11410 | 11400 | 753 |
| 616 | 20250314 | 114200 | 11603399800 | 11410 | 11410 | 11410 | 11410 | 331 |
| 617 | 20250314 | 114100 | 11599623090 | 11410 | 11410 | 11410 | 11390 | 762 |
| 618 | 20250314 | 114000 | 11590935570 | 11410 | 11420 | 11430 | 11400 | 2755 |
| 619 | 20250314 | 113900 | 11559447420 | 11430 | 11420 | 11430 | 11420 | 60 |
| 620 | 20250314 | 113800 | 11558762080 | 11430 | 11430 | 11430 | 11390 | 847 |
| 621 | 20250314 | 113700 | 11549094950 | 11430 | 11390 | 11430 | 11380 | 402 |
| 622 | 20250314 | 113600 | 11544515220 | 11400 | 11370 | 11400 | 11360 | 1560 |
| 623 | 20250314 | 113500 | 11526784550 | 11400 | 11380 | 11400 | 11360 | 1272 |
| 624 | 20250314 | 113400 | 11512328630 | 11380 | 11430 | 11430 | 11340 | 10296 |
| 625 | 20250314 | 113300 | 11395330220 | 11420 | 11420 | 11420 | 11400 | 643 |
| 626 | 20250314 | 113200 | 11387991470 | 11400 | 11420 | 11420 | 11400 | 197 |
| 627 | 20250314 | 113100 | 11385743770 | 11420 | 11380 | 11420 | 11370 | 1962 |
| 628 | 20250314 | 113000 | 11363409560 | 11370 | 11400 | 11430 | 11370 | 4686 |
| 629 | 20250314 | 112900 | 11310066690 | 11390 | 11390 | 11420 | 11390 | 181 |
| 630 | 20250314 | 112800 | 11308004030 | 11390 | 11400 | 11410 | 11390 | 1896 |
| 631 | 20250314 | 112700 | 11286398170 | 11410 | 11420 | 11430 | 11410 | 1306 |
| 632 | 20250314 | 112600 | 11271492980 | 11420 | 11420 | 11420 | 11410 | 302 |
| 633 | 20250314 | 112500 | 11268046220 | 11420 | 11420 | 11420 | 11400 | 575 |
| 634 | 20250314 | 112400 | 11261487320 | 11400 | 11410 | 11430 | 11400 | 762 |
| 635 | 20250314 | 112300 | 11252794820 | 11400 | 11420 | 11420 | 11400 | 2441 |
| 636 | 20250314 | 112200 | 11224948450 | 11430 | 11410 | 11430 | 11410 | 668 |
| 637 | 20250314 | 112100 | 11217325530 | 11410 | 11430 | 11430 | 11410 | 334 |
| 638 | 20250314 | 112000 | 11213510590 | 11410 | 11430 | 11430 | 11400 | 2304 |
| 639 | 20250314 | 111900 | 11187218420 | 11430 | 11430 | 11430 | 11430 | 68 |
| 640 | 20250314 | 111800 | 11186441180 | 11470 | 11430 | 11470 | 11420 | 794 |
| 641 | 20250314 | 111700 | 11177367370 | 11440 | 11440 | 11440 | 11430 | 698 |
| 642 | 20250314 | 111600 | 11169384070 | 11440 | 11490 | 11490 | 11440 | 632 |
| 643 | 20250314 | 111500 | 11162146910 | 11490 | 11490 | 11490 | 11490 | 586 |
| 644 | 20250314 | 111400 | 11155413770 | 11490 | 11480 | 11500 | 11480 | 588 |
| 645 | 20250314 | 111300 | 11148658840 | 11490 | 11430 | 11490 | 11430 | 258 |
| 646 | 20250314 | 111200 | 11145707640 | 11430 | 11420 | 11430 | 11410 | 2871 |
| 647 | 20250314 | 111100 | 11112916070 | 11420 | 11450 | 11450 | 11420 | 1526 |
| 648 | 20250314 | 111000 | 11095468320 | 11450 | 11460 | 11470 | 11450 | 2566 |
| 649 | 20250314 | 110900 | 11066073050 | 11470 | 11460 | 11470 | 11460 | 259 |
| 650 | 20250314 | 110800 | 11063103530 | 11460 | 11460 | 11460 | 11460 | 171 |
| 651 | 20250314 | 110700 | 11061143870 | 11460 | 11460 | 11460 | 11450 | 731 |
| 652 | 20250314 | 110600 | 11052767160 | 11460 | 11470 | 11470 | 11460 | 1034 |
| 653 | 20250314 | 110500 | 11040913980 | 11470 | 11470 | 11470 | 11470 | 103 |
| 654 | 20250314 | 110400 | 11039732570 | 11470 | 11490 | 11510 | 11470 | 1174 |
| 655 | 20250314 | 110300 | 11026235230 | 11480 | 11480 | 11480 | 11460 | 751 |
| 656 | 20250314 | 110200 | 11017616960 | 11470 | 11440 | 11470 | 11430 | 467 |
| 657 | 20250314 | 110100 | 11012266950 | 11430 | 11430 | 11430 | 11410 | 617 |
| 658 | 20250314 | 110000 | 11005217580 | 11410 | 11410 | 11420 | 11400 | 233 |
| 659 | 20250314 | 105900 | 11002558940 | 11410 | 11400 | 11410 | 11400 | 876 |
| 660 | 20250314 | 105800 | 10992571290 | 11400 | 11420 | 11420 | 11400 | 2315 |
| 661 | 20250314 | 105700 | 10966156200 | 11410 | 11430 | 11430 | 11410 | 569 |
| 662 | 20250314 | 105600 | 10959659600 | 11410 | 11450 | 11450 | 11410 | 2900 |
| 663 | 20250314 | 105500 | 10926514060 | 11450 | 11460 | 11480 | 11450 | 1377 |
| 664 | 20250314 | 105400 | 10910722360 | 11460 | 11470 | 11480 | 11460 | 741 |
| 665 | 20250314 | 105300 | 10902219700 | 11480 | 11450 | 11480 | 11450 | 624 |
| 666 | 20250314 | 105200 | 10895068040 | 11440 | 11440 | 11470 | 11440 | 384 |
| 667 | 20250314 | 105100 | 10890673940 | 11440 | 11450 | 11450 | 11440 | 306 |
| 668 | 20250314 | 105000 | 10887172870 | 11440 | 11430 | 11470 | 11430 | 955 |
| 669 | 20250314 | 104900 | 10876254740 | 11430 | 11470 | 11470 | 11420 | 3352 |
| 670 | 20250314 | 104800 | 10837912150 | 11470 | 11480 | 11500 | 11470 | 1228 |
| 671 | 20250314 | 104700 | 10823818260 | 11480 | 11520 | 11540 | 11480 | 418 |
| 672 | 20250314 | 104600 | 10819006420 | 11520 | 11520 | 11540 | 11460 | 2214 |
| 673 | 20250314 | 104500 | 10793568070 | 11520 | 11520 | 11520 | 11510 | 457 |
| 674 | 20250314 | 104400 | 10788305390 | 11520 | 11530 | 11550 | 11520 | 1196 |
| 675 | 20250314 | 104300 | 10774515610 | 11530 | 11550 | 11560 | 11510 | 1552 |
| 676 | 20250314 | 104200 | 10756620100 | 11560 | 11570 | 11590 | 11520 | 5087 |
| 677 | 20250314 | 104100 | 10697817930 | 11570 | 11580 | 11630 | 11520 | 8656 |
| 678 | 20250314 | 104000 | 10597650255 | 11580 | 11550 | 11670 | 11550 | 18037 |
| 679 | 20250314 | 103900 | 10388382945 | 11550 | 11500 | 11570 | 11490 | 8224 |
| 680 | 20250314 | 103800 | 10293634945 | 11500 | 11500 | 11510 | 11500 | 1236 |
| 681 | 20250314 | 103700 | 10279416585 | 11500 | 11485 | 11520 | 11480 | 2008 |
| 682 | 20250314 | 103600 | 10256321600 | 11485 | 11470 | 11490 | 11470 | 556 |
| 683 | 20250314 | 103500 | 10249936665 | 11470 | 11480 | 11480 | 11470 | 771 |
| 684 | 20250314 | 103400 | 10241090355 | 11480 | 11470 | 11490 | 11470 | 777 |
| 685 | 20250314 | 103300 | 10232166895 | 11490 | 11470 | 11490 | 11460 | 1778 |
| 686 | 20250314 | 103200 | 10211768775 | 11470 | 11430 | 11470 | 11420 | 837 |
| 687 | 20250314 | 103100 | 10202190085 | 11430 | 11440 | 11440 | 11420 | 1017 |
| 688 | 20250314 | 103000 | 10190564275 | 11440 | 11450 | 11470 | 11440 | 2582 |
| 689 | 20250314 | 102900 | 10160978765 | 11450 | 11440 | 11460 | 11440 | 897 |
| 690 | 20250314 | 102800 | 10150711525 | 11430 | 11390 | 11440 | 11390 | 1463 |
| 691 | 20250314 | 102700 | 10134028835 | 11400 | 11390 | 11400 | 11380 | 371 |
| 692 | 20250314 | 102600 | 10129806605 | 11390 | 11380 | 11390 | 11380 | 1473 |
| 693 | 20250314 | 102500 | 10113042675 | 11380 | 11380 | 11400 | 11370 | 1075 |
| 694 | 20250314 | 102400 | 10100810125 | 11370 | 11380 | 11380 | 11370 | 951 |
| 695 | 20250314 | 102300 | 10089993650 | 11380 | 11390 | 11400 | 11370 | 2199 |
| 696 | 20250314 | 102200 | 10064984090 | 11390 | 11380 | 11400 | 11370 | 1637 |
| 697 | 20250314 | 102100 | 10046352140 | 11370 | 11340 | 11370 | 11340 | 4264 |
| 698 | 20250314 | 102000 | 9997932550 | 11340 | 11410 | 11410 | 11340 | 8879 |
| 699 | 20250314 | 101900 | 9896952020 | 11400 | 11420 | 11420 | 11400 | 3536 |
| 700 | 20250314 | 101800 | 9856614790 | 11410 | 11480 | 11480 | 11400 | 9031 |
| 701 | 20250314 | 101700 | 9753305940 | 11480 | 11510 | 11510 | 11470 | 1154 |
| 702 | 20250314 | 101600 | 9740051240 | 11510 | 11490 | 11510 | 11490 | 2795 |
| 703 | 20250314 | 101500 | 9707890040 | 11490 | 11520 | 11520 | 11470 | 4590 |
| 704 | 20250314 | 101400 | 9655129960 | 11520 | 11530 | 11530 | 11520 | 583 |
| 705 | 20250314 | 101300 | 9648411670 | 11520 | 11520 | 11550 | 11510 | 1108 |
| 706 | 20250314 | 101200 | 9635646910 | 11520 | 11570 | 11570 | 11520 | 2260 |
| 707 | 20250314 | 101100 | 9609540140 | 11570 | 11570 | 11620 | 11560 | 2071 |
| 708 | 20250314 | 101000 | 9585559260 | 11580 | 11620 | 11620 | 11580 | 3394 |
| 709 | 20250314 | 100900 | 9546192740 | 11610 | 11520 | 11620 | 11520 | 6473 |
| 710 | 20250314 | 100800 | 9471149350 | 11520 | 11520 | 11550 | 11520 | 843 |
| 711 | 20250314 | 100700 | 9461437690 | 11510 | 11570 | 11570 | 11510 | 917 |
| 712 | 20250314 | 100600 | 9450840410 | 11570 | 11480 | 11570 | 11480 | 1390 |
| 713 | 20250314 | 100500 | 9434857380 | 11480 | 11480 | 11500 | 11480 | 1818 |
| 714 | 20250314 | 100400 | 9413963230 | 11480 | 11480 | 11500 | 11470 | 2472 |
| 715 | 20250314 | 100300 | 9385581400 | 11490 | 11500 | 11530 | 11490 | 4757 |
| 716 | 20250314 | 100200 | 9330889185 | 11510 | 11560 | 11580 | 11500 | 6753 |
| 717 | 20250314 | 100100 | 9253052375 | 11580 | 11580 | 11590 | 11560 | 2876 |
| 718 | 20250314 | 100000 | 9219760955 | 11570 | 11580 | 11610 | 11550 | 3445 |
| 719 | 20250314 | 095900 | 9179847925 | 11550 | 11530 | 11600 | 11530 | 2407 |
| 720 | 20250314 | 095800 | 9152038205 | 11550 | 11620 | 11620 | 11510 | 10183 |
| 721 | 20250314 | 095700 | 9034359535 | 11610 | 11610 | 11620 | 11580 | 5366 |
| 722 | 20250314 | 095600 | 8972089255 | 11590 | 11570 | 11640 | 11570 | 4192 |
| 723 | 20250314 | 095500 | 8923436835 | 11570 | 11560 | 11610 | 11560 | 6831 |
| 724 | 20250314 | 095400 | 8844308425 | 11560 | 11490 | 11570 | 11490 | 9013 |
| 725 | 20250314 | 095300 | 8740594065 | 11490 | 11540 | 11540 | 11460 | 11397 |
| 726 | 20250314 | 095200 | 8609606310 | 11540 | 11510 | 11570 | 11490 | 7028 |
| 727 | 20250314 | 095100 | 8528597420 | 11500 | 11620 | 11620 | 11500 | 20591 |
| 728 | 20250314 | 095000 | 8290583310 | 11620 | 11610 | 11630 | 11590 | 10657 |
| 729 | 20250314 | 094900 | 8166884970 | 11620 | 11750 | 11750 | 11615 | 14877 |
| 730 | 20250314 | 094800 | 7993098495 | 11750 | 11700 | 11750 | 11700 | 7129 |
| 731 | 20250314 | 094700 | 7909577950 | 11700 | 11730 | 11780 | 11690 | 27152 |
| 732 | 20250314 | 094600 | 7590804520 | 11750 | 11700 | 11790 | 11670 | 23578 |
| 733 | 20250314 | 094500 | 7314000060 | 11690 | 11640 | 11730 | 11640 | 13722 |
| 734 | 20250314 | 094400 | 7153604515 | 11640 | 11630 | 11660 | 11600 | 13520 |
| 735 | 20250314 | 094300 | 6996492950 | 11630 | 11690 | 11710 | 11590 | 37189 |
| 736 | 20250314 | 094200 | 6563195490 | 11690 | 11800 | 11810 | 11690 | 78570 |
| 737 | 20250314 | 094100 | 5639159745 | 11800 | 11480 | 11800 | 11470 | 102576 |
| 738 | 20250314 | 094000 | 4444044455 | 11480 | 11340 | 11480 | 11340 | 9904 |
| 739 | 20250314 | 093900 | 4331223105 | 11340 | 11380 | 11390 | 11340 | 4046 |
| 740 | 20250314 | 093800 | 4285292565 | 11350 | 11350 | 11360 | 11345 | 2423 |
| 741 | 20250314 | 093700 | 4257788415 | 11360 | 11390 | 11390 | 11350 | 4021 |
| 742 | 20250314 | 093600 | 4212077395 | 11390 | 11430 | 11430 | 11380 | 5579 |
| 743 | 20250314 | 093500 | 4148421155 | 11430 | 11440 | 11450 | 11410 | 1691 |
| 744 | 20250314 | 093400 | 4129104155 | 11440 | 11460 | 11460 | 11430 | 2558 |
| 745 | 20250314 | 093300 | 4099844595 | 11450 | 11440 | 11460 | 11430 | 3009 |
| 746 | 20250314 | 093200 | 4065409345 | 11470 | 11490 | 11490 | 11440 | 2824 |
| 747 | 20250314 | 093100 | 4033003615 | 11490 | 11480 | 11490 | 11450 | 2139 |
| 748 | 20250314 | 093000 | 4008475195 | 11480 | 11380 | 11490 | 11380 | 4678 |
| 749 | 20250314 | 092900 | 3954958805 | 11380 | 11360 | 11400 | 11350 | 2621 |
| 750 | 20250314 | 092800 | 3925140245 | 11350 | 11400 | 11400 | 11350 | 5685 |
| 751 | 20250314 | 092700 | 3860450125 | 11400 | 11400 | 11400 | 11390 | 3259 |
| 752 | 20250314 | 092600 | 3823301495 | 11400 | 11420 | 11430 | 11400 | 5446 |
| 753 | 20250314 | 092500 | 3761133105 | 11420 | 11440 | 11450 | 11420 | 3426 |
| 754 | 20250314 | 092400 | 3721975025 | 11430 | 11460 | 11510 | 11420 | 5219 |
| 755 | 20250314 | 092300 | 3662230755 | 11460 | 11530 | 11530 | 11460 | 12874 |
| 756 | 20250314 | 092200 | 3514014445 | 11520 | 11350 | 11530 | 11350 | 14395 |
| 757 | 20250314 | 092100 | 3348982975 | 11360 | 11430 | 11440 | 11350 | 9698 |
| 758 | 20250314 | 092000 | 3238274500 | 11440 | 11480 | 11500 | 11430 | 25002 |
| 759 | 20250314 | 091900 | 2951263705 | 11480 | 11430 | 11490 | 11410 | 22506 |
| 760 | 20250314 | 091800 | 2693301705 | 11420 | 11380 | 11430 | 11310 | 6746 |
| 761 | 20250314 | 091700 | 2616507365 | 11430 | 11420 | 11450 | 11370 | 16296 |
| 762 | 20250314 | 091600 | 2430441375 | 11420 | 11230 | 11480 | 11230 | 23718 |
| 763 | 20250314 | 091500 | 2160002290 | 11300 | 11210 | 11300 | 11180 | 6056 |
| 764 | 20250314 | 091400 | 2092126660 | 11210 | 11200 | 11270 | 11190 | 5015 |
| 765 | 20250314 | 091300 | 2035939260 | 11200 | 11210 | 11230 | 11200 | 6240 |
| 766 | 20250314 | 091200 | 1965984640 | 11200 | 11240 | 11240 | 11180 | 12833 |
| 767 | 20250314 | 091100 | 1822185120 | 11240 | 11280 | 11280 | 11240 | 9536 |
| 768 | 20250314 | 091000 | 1714822050 | 11280 | 11300 | 11310 | 11280 | 7481 |
| 769 | 20250314 | 090900 | 1630341640 | 11300 | 11340 | 11350 | 11300 | 9310 |
| 770 | 20250314 | 090800 | 1524972210 | 11350 | 11390 | 11400 | 11330 | 27682 |
| 771 | 20250314 | 090700 | 1210248915 | 11390 | 11340 | 11390 | 11330 | 11886 |
| 772 | 20250314 | 090600 | 1075203075 | 11350 | 11330 | 11390 | 11310 | 16250 |
| 773 | 20250314 | 090500 | 890822800 | 11340 | 11300 | 11350 | 11270 | 13148 |
| 774 | 20250314 | 090400 | 742262115 | 11300 | 11290 | 11350 | 11220 | 14993 |
| 775 | 20250314 | 090300 | 573175640 | 11300 | 11130 | 11300 | 11110 | 18134 |
| 776 | 20250314 | 090200 | 370584220 | 11130 | 10970 | 11150 | 10960 | 4637 |
| 777 | 20250314 | 090100 | 319220230 | 10990 | 10950 | 11000 | 10940 | 11355 |
| 778 | 20250314 | 090000 | 194837720 | 10990 | 11100 | 11100 | 10900 | 17660 |