40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 3 | 20250414 | 212500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250414 | 212400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250414 | 212300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250414 | 212200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250414 | 212100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250414 | 212000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250414 | 211900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250414 | 211800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250414 | 211700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250414 | 211600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250414 | 211500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250414 | 211400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250414 | 211300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250414 | 211200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250414 | 211100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250414 | 211000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250414 | 210900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250414 | 210800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250414 | 210700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250414 | 210600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250414 | 210500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250414 | 210400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250414 | 210300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250414 | 210200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250414 | 210100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250414 | 210000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250414 | 205900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250414 | 205800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250414 | 205700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250414 | 205600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 33 | 20250414 | 205500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250414 | 205400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250414 | 205300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250414 | 205200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250414 | 205100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250414 | 205000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250414 | 204900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250414 | 204800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250414 | 204700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250414 | 204600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250414 | 204500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250414 | 204400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250414 | 204300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250414 | 204200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250414 | 204100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250414 | 204000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250414 | 203900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250414 | 203800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250414 | 203700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250414 | 203600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250414 | 203500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250414 | 203400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250414 | 203300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250414 | 203200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250414 | 203100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250414 | 203000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250414 | 202900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250414 | 202800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250414 | 202700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250414 | 202600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 63 | 20250414 | 202500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250414 | 202400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250414 | 202300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250414 | 202200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250414 | 202100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250414 | 202000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250414 | 201900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250414 | 201800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250414 | 201700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250414 | 201600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250414 | 201500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250414 | 201400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250414 | 201300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250414 | 201200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250414 | 201100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250414 | 201000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250414 | 200900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250414 | 200800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250414 | 200700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250414 | 200600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250414 | 200500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250414 | 200400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250414 | 200300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250414 | 200200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250414 | 200100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250414 | 200000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250414 | 195900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250414 | 195800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250414 | 195700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250414 | 195600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 93 | 20250414 | 195500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250414 | 195400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250414 | 195300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250414 | 195200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250414 | 195100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250414 | 195000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250414 | 194900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250414 | 194800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250414 | 194700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250414 | 194600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250414 | 194500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250414 | 194400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250414 | 194300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250414 | 194200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250414 | 194100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250414 | 194000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250414 | 193900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250414 | 193800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250414 | 193700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250414 | 193600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250414 | 193500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250414 | 193400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250414 | 193300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250414 | 193200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250414 | 193100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250414 | 193000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250414 | 192900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250414 | 192800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250414 | 192700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250414 | 192600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 123 | 20250414 | 192500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250414 | 192400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250414 | 192300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250414 | 192200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250414 | 192100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250414 | 192000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250414 | 191900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250414 | 191800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250414 | 191700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250414 | 191600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250414 | 191500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250414 | 191400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250414 | 191300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250414 | 191200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250414 | 191100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250414 | 191000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250414 | 190900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250414 | 190800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250414 | 190700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250414 | 190600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250414 | 190500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250414 | 190400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250414 | 190300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250414 | 190200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250414 | 190100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250414 | 190000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250414 | 185900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250414 | 185800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250414 | 185700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250414 | 185600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 153 | 20250414 | 185500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250414 | 185400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250414 | 185300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250414 | 185200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250414 | 185100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250414 | 185000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250414 | 184900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250414 | 184800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250414 | 184700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250414 | 184600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250414 | 184500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250414 | 184400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250414 | 184300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250414 | 184200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250414 | 184100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250414 | 184000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250414 | 183900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250414 | 183800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250414 | 183700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250414 | 183600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250414 | 183500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250414 | 183400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250414 | 183300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250414 | 183200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250414 | 183100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250414 | 183000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250414 | 182900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250414 | 182800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250414 | 182700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250414 | 182600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 183 | 20250414 | 182500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250414 | 182400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250414 | 182300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250414 | 182200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250414 | 182100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250414 | 182000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250414 | 181900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250414 | 181800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250414 | 181700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250414 | 181600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250414 | 181500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250414 | 181400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250414 | 181300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250414 | 181200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250414 | 181100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250414 | 181000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250414 | 180900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250414 | 180800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250414 | 180700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250414 | 180600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250414 | 180500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250414 | 180400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250414 | 180300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250414 | 180200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250414 | 180100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250414 | 180000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250414 | 175900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250414 | 175800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250414 | 175700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250414 | 175600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 213 | 20250414 | 175500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250414 | 175400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250414 | 175300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20250414 | 175200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20250414 | 175100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20250414 | 175000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250414 | 174900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250414 | 174800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250414 | 174700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20250414 | 174600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20250414 | 174500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20250414 | 174400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20250414 | 174300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20250414 | 174200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20250414 | 174100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20250414 | 174000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20250414 | 173900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20250414 | 173800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20250414 | 173700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20250414 | 173600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20250414 | 173500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20250414 | 173400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20250414 | 173300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20250414 | 173200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20250414 | 173100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20250414 | 173000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20250414 | 172900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20250414 | 172800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20250414 | 172700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20250414 | 172600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 243 | 20250414 | 172500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20250414 | 172400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20250414 | 172300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20250414 | 172200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20250414 | 172100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20250414 | 172000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20250414 | 171900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20250414 | 171800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20250414 | 171700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20250414 | 171600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20250414 | 171500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20250414 | 171400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20250414 | 171300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20250414 | 171200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20250414 | 171100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20250414 | 171000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20250414 | 170900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20250414 | 170800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20250414 | 170700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20250414 | 170600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20250414 | 170500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250414 | 170400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250414 | 170300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20250414 | 170200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20250414 | 170100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20250414 | 170000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20250414 | 165900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20250414 | 165800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20250414 | 165700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20250414 | 165600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 273 | 20250414 | 165500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20250414 | 165400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20250414 | 165300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20250414 | 165200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20250414 | 165100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20250414 | 165000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20250414 | 164900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20250414 | 164800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20250414 | 164700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20250414 | 164600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20250414 | 164500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20250414 | 164400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20250414 | 164300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20250414 | 164200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20250414 | 164100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20250414 | 164000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20250414 | 163900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20250414 | 163800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20250414 | 163700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20250414 | 163600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20250414 | 163500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20250414 | 163400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20250414 | 163300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20250414 | 163200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20250414 | 163100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20250414 | 163000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20250414 | 162900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20250414 | 162800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20250414 | 162700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20250414 | 162600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 303 | 20250414 | 162500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20250414 | 162400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20250414 | 162300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20250414 | 162200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20250414 | 162100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20250414 | 162000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20250414 | 161900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20250414 | 161800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20250414 | 161700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20250414 | 161600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20250414 | 161500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20250414 | 161400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20250414 | 161300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20250414 | 161200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20250414 | 161100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20250414 | 161000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20250414 | 160900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20250414 | 160800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20250414 | 160700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20250414 | 160600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20250414 | 160500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20250414 | 160400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20250414 | 160300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 326 | 20250414 | 160200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 327 | 20250414 | 160100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 328 | 20250414 | 160000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 329 | 20250414 | 155900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 330 | 20250414 | 155800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 331 | 20250414 | 155700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 332 | 20250414 | 155600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 333 | 20250414 | 155500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 334 | 20250414 | 155400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 335 | 20250414 | 155300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 336 | 20250414 | 155200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 337 | 20250414 | 155100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 338 | 20250414 | 155000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 339 | 20250414 | 154900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 340 | 20250414 | 154800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 341 | 20250414 | 154700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 342 | 20250414 | 154600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 343 | 20250414 | 154500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20250414 | 154400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 345 | 20250414 | 154300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 346 | 20250414 | 154200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 347 | 20250414 | 154100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 348 | 20250414 | 154000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 349 | 20250414 | 153900 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 350 | 20250414 | 153800 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 351 | 20250414 | 153700 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 352 | 20250414 | 153600 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 353 | 20250414 | 153500 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 354 | 20250414 | 153400 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 355 | 20250414 | 153300 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 356 | 20250414 | 153200 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 357 | 20250414 | 153100 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 0 |
| 358 | 20250414 | 153000 | 16238447595 | 14650 | 14650 | 14650 | 14650 | 16948 |
| 359 | 20250414 | 152900 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 360 | 20250414 | 152800 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 361 | 20250414 | 152700 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 362 | 20250414 | 152600 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 363 | 20250414 | 152500 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 364 | 20250414 | 152400 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 365 | 20250414 | 152300 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 366 | 20250414 | 152200 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 367 | 20250414 | 152100 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 368 | 20250414 | 152000 | 15990159395 | 14640 | 14640 | 14640 | 14640 | 0 |
| 369 | 20250414 | 151900 | 15990159395 | 14640 | 14590 | 14640 | 14580 | 5666 |
| 370 | 20250414 | 151800 | 15907409175 | 14590 | 14590 | 14610 | 14590 | 1167 |
| 371 | 20250414 | 151700 | 15890380565 | 14590 | 14610 | 14610 | 14590 | 4426 |
| 372 | 20250414 | 151600 | 15825777260 | 14610 | 14610 | 14615 | 14590 | 6934 |
| 373 | 20250414 | 151500 | 15724554840 | 14610 | 14610 | 14610 | 14590 | 2202 |
| 374 | 20250414 | 151400 | 15692392810 | 14610 | 14590 | 14610 | 14590 | 1975 |
| 375 | 20250414 | 151300 | 15663557310 | 14600 | 14590 | 14600 | 14580 | 1788 |
| 376 | 20250414 | 151200 | 15637472520 | 14590 | 14550 | 14590 | 14540 | 1977 |
| 377 | 20250414 | 151100 | 15608675610 | 14530 | 14570 | 14580 | 14530 | 2378 |
| 378 | 20250414 | 151000 | 15574069950 | 14560 | 14550 | 14570 | 14550 | 1226 |
| 379 | 20250414 | 150900 | 15556222520 | 14550 | 14560 | 14570 | 14540 | 860 |
| 380 | 20250414 | 150800 | 15543706790 | 14550 | 14560 | 14560 | 14540 | 2226 |
| 381 | 20250414 | 150700 | 15511333150 | 14550 | 14550 | 14560 | 14550 | 3105 |
| 382 | 20250414 | 150600 | 15466149980 | 14550 | 14570 | 14580 | 14550 | 866 |
| 383 | 20250414 | 150500 | 15453538770 | 14570 | 14570 | 14580 | 14570 | 277 |
| 384 | 20250414 | 150400 | 15449501720 | 14580 | 14570 | 14580 | 14570 | 485 |
| 385 | 20250414 | 150300 | 15442434700 | 14570 | 14590 | 14600 | 14570 | 1783 |
| 386 | 20250414 | 150200 | 15416419930 | 14580 | 14580 | 14580 | 14580 | 686 |
| 387 | 20250414 | 150100 | 15406418050 | 14580 | 14550 | 14580 | 14550 | 1757 |
| 388 | 20250414 | 150000 | 15380816340 | 14550 | 14550 | 14550 | 14540 | 395 |
| 389 | 20250414 | 145900 | 15375070050 | 14550 | 14560 | 14560 | 14550 | 255 |
| 390 | 20250414 | 145800 | 15371359300 | 14550 | 14530 | 14550 | 14530 | 444 |
| 391 | 20250414 | 145700 | 15364900660 | 14530 | 14540 | 14540 | 14530 | 822 |
| 392 | 20250414 | 145600 | 15352955590 | 14540 | 14540 | 14550 | 14540 | 1783 |
| 393 | 20250414 | 145500 | 15327026220 | 14540 | 14530 | 14540 | 14520 | 1905 |
| 394 | 20250414 | 145400 | 15299354420 | 14520 | 14540 | 14540 | 14520 | 1818 |
| 395 | 20250414 | 145300 | 15272935960 | 14530 | 14540 | 14540 | 14530 | 1013 |
| 396 | 20250414 | 145200 | 15258207990 | 14540 | 14550 | 14550 | 14540 | 408 |
| 397 | 20250414 | 145100 | 15252274460 | 14540 | 14560 | 14560 | 14540 | 1220 |
| 398 | 20250414 | 145000 | 15234518800 | 14560 | 14580 | 14590 | 14560 | 1209 |
| 399 | 20250414 | 144900 | 15216908310 | 14580 | 14580 | 14580 | 14580 | 784 |
| 400 | 20250414 | 144800 | 15205477590 | 14590 | 14580 | 14590 | 14580 | 273 |
| 401 | 20250414 | 144700 | 15201495570 | 14590 | 14570 | 14590 | 14570 | 88 |
| 402 | 20250414 | 144600 | 15200212350 | 14590 | 14540 | 14590 | 14540 | 1301 |
| 403 | 20250414 | 144500 | 15181274650 | 14540 | 14540 | 14540 | 14520 | 3326 |
| 404 | 20250414 | 144400 | 15132943680 | 14540 | 14550 | 14550 | 14520 | 4016 |
| 405 | 20250414 | 144300 | 15074564800 | 14550 | 14560 | 14570 | 14540 | 5900 |
| 406 | 20250414 | 144200 | 14988684240 | 14560 | 14590 | 14590 | 14560 | 2082 |
| 407 | 20250414 | 144100 | 14958349410 | 14570 | 14570 | 14590 | 14570 | 430 |
| 408 | 20250414 | 144000 | 14952084250 | 14570 | 14580 | 14580 | 14570 | 1816 |
| 409 | 20250414 | 143900 | 14925619640 | 14590 | 14600 | 14600 | 14580 | 148 |
| 410 | 20250414 | 143800 | 14923461350 | 14580 | 14580 | 14600 | 14580 | 1889 |
| 411 | 20250414 | 143700 | 14895918850 | 14580 | 14590 | 14600 | 14580 | 1757 |
| 412 | 20250414 | 143600 | 14870286230 | 14595 | 14610 | 14610 | 14595 | 459 |
| 413 | 20250414 | 143500 | 14863584710 | 14600 | 14600 | 14610 | 14600 | 505 |
| 414 | 20250414 | 143400 | 14856211180 | 14600 | 14620 | 14630 | 14600 | 377 |
| 415 | 20250414 | 143300 | 14850702550 | 14620 | 14600 | 14620 | 14600 | 1629 |
| 416 | 20250414 | 143200 | 14826911280 | 14600 | 14600 | 14610 | 14600 | 103 |
| 417 | 20250414 | 143100 | 14825407460 | 14600 | 14600 | 14610 | 14600 | 586 |
| 418 | 20250414 | 143000 | 14816851810 | 14610 | 14600 | 14610 | 14600 | 424 |
| 419 | 20250414 | 142900 | 14810658510 | 14600 | 14620 | 14620 | 14600 | 372 |
| 420 | 20250414 | 142800 | 14805227045 | 14610 | 14610 | 14610 | 14610 | 133 |
| 421 | 20250414 | 142700 | 14803283915 | 14610 | 14600 | 14610 | 14600 | 1073 |
| 422 | 20250414 | 142600 | 14787617415 | 14600 | 14590 | 14600 | 14590 | 278 |
| 423 | 20250414 | 142500 | 14783560265 | 14590 | 14590 | 14610 | 14590 | 1165 |
| 424 | 20250414 | 142400 | 14766561425 | 14590 | 14610 | 14610 | 14590 | 1573 |
| 425 | 20250414 | 142300 | 14743598635 | 14620 | 14620 | 14620 | 14610 | 2012 |
| 426 | 20250414 | 142200 | 14714201255 | 14620 | 14640 | 14640 | 14620 | 2210 |
| 427 | 20250414 | 142100 | 14681876345 | 14640 | 14630 | 14650 | 14630 | 109 |
| 428 | 20250414 | 142000 | 14680281345 | 14630 | 14660 | 14660 | 14630 | 506 |
| 429 | 20250414 | 141900 | 14672871015 | 14630 | 14660 | 14660 | 14625 | 568 |
| 430 | 20250414 | 141800 | 14664560115 | 14660 | 14670 | 14670 | 14660 | 239 |
| 431 | 20250414 | 141700 | 14661055475 | 14670 | 14640 | 14670 | 14640 | 592 |
| 432 | 20250414 | 141600 | 14652381485 | 14650 | 14610 | 14650 | 14610 | 152 |
| 433 | 20250414 | 141500 | 14650159975 | 14610 | 14610 | 14640 | 14605 | 448 |
| 434 | 20250414 | 141400 | 14643610475 | 14610 | 14610 | 14610 | 14610 | 109 |
| 435 | 20250414 | 141300 | 14642017985 | 14600 | 14620 | 14640 | 14600 | 1809 |
| 436 | 20250414 | 141200 | 14615581255 | 14620 | 14610 | 14620 | 14610 | 644 |
| 437 | 20250414 | 141100 | 14606169865 | 14610 | 14610 | 14610 | 14590 | 828 |
| 438 | 20250414 | 141000 | 14594082715 | 14610 | 14600 | 14620 | 14560 | 4259 |
| 439 | 20250414 | 140900 | 14532000105 | 14610 | 14620 | 14620 | 14600 | 1011 |
| 440 | 20250414 | 140800 | 14517234945 | 14620 | 14620 | 14620 | 14610 | 300 |
| 441 | 20250414 | 140700 | 14512851245 | 14610 | 14600 | 14610 | 14600 | 512 |
| 442 | 20250414 | 140600 | 14505371825 | 14600 | 14620 | 14620 | 14600 | 265 |
| 443 | 20250414 | 140500 | 14501501225 | 14610 | 14590 | 14610 | 14590 | 241 |
| 444 | 20250414 | 140400 | 14497982480 | 14590 | 14610 | 14610 | 14590 | 778 |
| 445 | 20250414 | 140300 | 14486630810 | 14610 | 14590 | 14610 | 14580 | 684 |
| 446 | 20250414 | 140200 | 14476648950 | 14580 | 14590 | 14600 | 14570 | 2595 |
| 447 | 20250414 | 140100 | 14438802890 | 14590 | 14630 | 14640 | 14580 | 5322 |
| 448 | 20250414 | 140000 | 14361067360 | 14630 | 14640 | 14650 | 14630 | 1294 |
| 449 | 20250414 | 135900 | 14342133810 | 14630 | 14660 | 14660 | 14630 | 768 |
| 450 | 20250414 | 135800 | 14330883580 | 14670 | 14660 | 14670 | 14660 | 526 |
| 451 | 20250414 | 135700 | 14323168190 | 14670 | 14670 | 14670 | 14660 | 318 |
| 452 | 20250414 | 135600 | 14318506100 | 14660 | 14690 | 14690 | 14660 | 2821 |
| 453 | 20250414 | 135500 | 14277088460 | 14690 | 14690 | 14710 | 14690 | 164 |
| 454 | 20250414 | 135400 | 14274679260 | 14690 | 14690 | 14690 | 14690 | 133 |
| 455 | 20250414 | 135300 | 14272725490 | 14690 | 14690 | 14700 | 14690 | 664 |
| 456 | 20250414 | 135200 | 14262968070 | 14690 | 14720 | 14720 | 14690 | 1982 |
| 457 | 20250414 | 135100 | 14233830200 | 14720 | 14730 | 14730 | 14720 | 319 |
| 458 | 20250414 | 135000 | 14229134220 | 14720 | 14730 | 14740 | 14720 | 1406 |
| 459 | 20250414 | 134900 | 14208426630 | 14730 | 14720 | 14730 | 14710 | 1275 |
| 460 | 20250414 | 134800 | 14189662520 | 14710 | 14690 | 14710 | 14690 | 1449 |
| 461 | 20250414 | 134700 | 14168360230 | 14670 | 14660 | 14700 | 14660 | 1385 |
| 462 | 20250414 | 134600 | 14148013920 | 14660 | 14640 | 14660 | 14620 | 1745 |
| 463 | 20250414 | 134500 | 14122480710 | 14640 | 14650 | 14650 | 14640 | 848 |
| 464 | 20250414 | 134400 | 14110064100 | 14650 | 14640 | 14660 | 14630 | 648 |
| 465 | 20250414 | 134300 | 14100575680 | 14640 | 14650 | 14660 | 14640 | 1206 |
| 466 | 20250414 | 134200 | 14082916390 | 14650 | 14670 | 14670 | 14650 | 1054 |
| 467 | 20250414 | 134100 | 14067461860 | 14680 | 14690 | 14700 | 14680 | 363 |
| 468 | 20250414 | 134000 | 14062131840 | 14680 | 14660 | 14680 | 14660 | 160 |
| 469 | 20250414 | 133900 | 14059784580 | 14660 | 14680 | 14680 | 14660 | 426 |
| 470 | 20250414 | 133800 | 14053538540 | 14700 | 14690 | 14700 | 14690 | 157 |
| 471 | 20250414 | 133700 | 14051231180 | 14690 | 14700 | 14700 | 14690 | 328 |
| 472 | 20250414 | 133600 | 14046409590 | 14700 | 14640 | 14700 | 14640 | 2620 |
| 473 | 20250414 | 133500 | 14008005090 | 14640 | 14630 | 14640 | 14630 | 656 |
| 474 | 20250414 | 133400 | 13998403360 | 14640 | 14650 | 14650 | 14640 | 1138 |
| 475 | 20250414 | 133300 | 13981742970 | 14640 | 14640 | 14640 | 14630 | 201 |
| 476 | 20250414 | 133200 | 13978802140 | 14640 | 14630 | 14650 | 14630 | 1006 |
| 477 | 20250414 | 133100 | 13964078060 | 14650 | 14640 | 14650 | 14630 | 1377 |
| 478 | 20250414 | 133000 | 13943910010 | 14630 | 14630 | 14630 | 14620 | 352 |
| 479 | 20250414 | 132900 | 13938760850 | 14620 | 14620 | 14630 | 14620 | 260 |
| 480 | 20250414 | 132800 | 13934957450 | 14610 | 14610 | 14630 | 14610 | 1621 |
| 481 | 20250414 | 132700 | 13911268920 | 14610 | 14620 | 14630 | 14610 | 1655 |
| 482 | 20250414 | 132600 | 13887077880 | 14630 | 14630 | 14640 | 14620 | 989 |
| 483 | 20250414 | 132500 | 13872608420 | 14630 | 14630 | 14640 | 14630 | 1489 |
| 484 | 20250414 | 132400 | 13850824250 | 14630 | 14650 | 14650 | 14630 | 1237 |
| 485 | 20250414 | 132300 | 13832718860 | 14650 | 14660 | 14660 | 14640 | 860 |
| 486 | 20250414 | 132200 | 13820118750 | 14660 | 14670 | 14670 | 14660 | 284 |
| 487 | 20250414 | 132100 | 13815955130 | 14700 | 14650 | 14700 | 14650 | 865 |
| 488 | 20250414 | 132000 | 13803243240 | 14650 | 14680 | 14680 | 14650 | 5996 |
| 489 | 20250414 | 131900 | 13715341670 | 14700 | 14690 | 14710 | 14670 | 2184 |
| 490 | 20250414 | 131800 | 13683281820 | 14690 | 14700 | 14710 | 14690 | 1240 |
| 491 | 20250414 | 131700 | 13665063890 | 14700 | 14700 | 14700 | 14700 | 577 |
| 492 | 20250414 | 131600 | 13656581990 | 14700 | 14720 | 14720 | 14700 | 343 |
| 493 | 20250414 | 131500 | 13651538560 | 14720 | 14700 | 14720 | 14690 | 369 |
| 494 | 20250414 | 131400 | 13646114410 | 14690 | 14695 | 14700 | 14680 | 732 |
| 495 | 20250414 | 131300 | 13635361220 | 14690 | 14700 | 14700 | 14690 | 174 |
| 496 | 20250414 | 131200 | 13632804570 | 14700 | 14700 | 14730 | 14690 | 437 |
| 497 | 20250414 | 131100 | 13626379075 | 14690 | 14700 | 14705 | 14690 | 559 |
| 498 | 20250414 | 131000 | 13618163885 | 14705 | 14700 | 14705 | 14700 | 675 |
| 499 | 20250414 | 130900 | 13608241310 | 14710 | 14710 | 14715 | 14710 | 292 |
| 500 | 20250414 | 130800 | 13603945925 | 14715 | 14730 | 14730 | 14710 | 1532 |
| 501 | 20250414 | 130700 | 13581399340 | 14735 | 14730 | 14740 | 14730 | 202 |
| 502 | 20250414 | 130600 | 13578423195 | 14720 | 14740 | 14740 | 14720 | 819 |
| 503 | 20250414 | 130500 | 13566356335 | 14740 | 14740 | 14740 | 14740 | 438 |
| 504 | 20250414 | 130400 | 13559900215 | 14740 | 14760 | 14760 | 14740 | 154 |
| 505 | 20250414 | 130300 | 13557627515 | 14740 | 14740 | 14750 | 14740 | 316 |
| 506 | 20250414 | 130200 | 13552968675 | 14740 | 14730 | 14740 | 14730 | 264 |
| 507 | 20250414 | 130100 | 13549078615 | 14730 | 14740 | 14740 | 14730 | 408 |
| 508 | 20250414 | 130000 | 13543065775 | 14740 | 14740 | 14740 | 14740 | 104 |
| 509 | 20250414 | 125900 | 13541532815 | 14740 | 14750 | 14750 | 14730 | 490 |
| 510 | 20250414 | 125800 | 13534313085 | 14750 | 14740 | 14750 | 14730 | 902 |
| 511 | 20250414 | 125700 | 13521019705 | 14740 | 14740 | 14740 | 14730 | 390 |
| 512 | 20250414 | 125600 | 13515271275 | 14740 | 14760 | 14760 | 14740 | 749 |
| 513 | 20250414 | 125500 | 13504221960 | 14750 | 14760 | 14760 | 14750 | 195 |
| 514 | 20250414 | 125400 | 13501344340 | 14760 | 14760 | 14760 | 14750 | 539 |
| 515 | 20250414 | 125300 | 13493392670 | 14760 | 14780 | 14780 | 14760 | 824 |
| 516 | 20250414 | 125200 | 13481225920 | 14780 | 14750 | 14780 | 14750 | 464 |
| 517 | 20250414 | 125100 | 13474375940 | 14750 | 14720 | 14750 | 14720 | 1349 |
| 518 | 20250414 | 125000 | 13454508130 | 14710 | 14690 | 14710 | 14690 | 163 |
| 519 | 20250414 | 124900 | 13452110970 | 14700 | 14700 | 14700 | 14690 | 446 |
| 520 | 20250414 | 124800 | 13445558460 | 14690 | 14700 | 14710 | 14690 | 598 |
| 521 | 20250414 | 124700 | 13436767815 | 14710 | 14710 | 14710 | 14700 | 411 |
| 522 | 20250414 | 124600 | 13430725745 | 14720 | 14700 | 14720 | 14700 | 141 |
| 523 | 20250414 | 124500 | 13428652785 | 14700 | 14700 | 14700 | 14690 | 164 |
| 524 | 20250414 | 124400 | 13426242005 | 14690 | 14690 | 14700 | 14680 | 2006 |
| 525 | 20250414 | 124300 | 13396772075 | 14700 | 14690 | 14700 | 14680 | 608 |
| 526 | 20250414 | 124200 | 13387842665 | 14695 | 14700 | 14700 | 14695 | 12 |
| 527 | 20250414 | 124100 | 13387666320 | 14690 | 14690 | 14700 | 14690 | 867 |
| 528 | 20250414 | 124000 | 13374930070 | 14690 | 14670 | 14690 | 14660 | 723 |
| 529 | 20250414 | 123900 | 13364320050 | 14670 | 14690 | 14690 | 14670 | 1180 |
| 530 | 20250414 | 123800 | 13347000070 | 14680 | 14710 | 14710 | 14680 | 3912 |
| 531 | 20250414 | 123700 | 13289544550 | 14710 | 14700 | 14710 | 14700 | 178 |
| 532 | 20250414 | 123600 | 13286927010 | 14700 | 14710 | 14710 | 14690 | 1701 |
| 533 | 20250414 | 123500 | 13261932190 | 14700 | 14710 | 14710 | 14700 | 658 |
| 534 | 20250414 | 123400 | 13252254660 | 14710 | 14690 | 14720 | 14690 | 181 |
| 535 | 20250414 | 123300 | 13249591890 | 14690 | 14690 | 14690 | 14680 | 2355 |
| 536 | 20250414 | 123200 | 13215005430 | 14690 | 14720 | 14720 | 14680 | 7287 |
| 537 | 20250414 | 123100 | 13107891515 | 14720 | 14720 | 14720 | 14710 | 1111 |
| 538 | 20250414 | 123000 | 13091544325 | 14720 | 14750 | 14750 | 14720 | 604 |
| 539 | 20250414 | 122900 | 13082648225 | 14750 | 14750 | 14750 | 14740 | 760 |
| 540 | 20250414 | 122800 | 13071440515 | 14750 | 14755 | 14755 | 14750 | 80 |
| 541 | 20250414 | 122700 | 13070260450 | 14760 | 14760 | 14760 | 14760 | 331 |
| 542 | 20250414 | 122600 | 13065374890 | 14750 | 14760 | 14760 | 14750 | 252 |
| 543 | 20250414 | 122500 | 13061655470 | 14760 | 14740 | 14760 | 14740 | 386 |
| 544 | 20250414 | 122400 | 13055961260 | 14720 | 14750 | 14760 | 14720 | 2822 |
| 545 | 20250414 | 122300 | 13014380820 | 14760 | 14740 | 14760 | 14740 | 264 |
| 546 | 20250414 | 122200 | 13010486030 | 14740 | 14740 | 14745 | 14735 | 493 |
| 547 | 20250414 | 122100 | 13003219135 | 14740 | 14740 | 14740 | 14730 | 228 |
| 548 | 20250414 | 122000 | 12999859810 | 14730 | 14740 | 14740 | 14730 | 879 |
| 549 | 20250414 | 121900 | 12986907240 | 14740 | 14740 | 14740 | 14740 | 1423 |
| 550 | 20250414 | 121800 | 12965932220 | 14740 | 14760 | 14760 | 14740 | 553 |
| 551 | 20250414 | 121700 | 12957776250 | 14760 | 14760 | 14770 | 14740 | 802 |
| 552 | 20250414 | 121600 | 12945943520 | 14760 | 14750 | 14770 | 14740 | 319 |
| 553 | 20250414 | 121500 | 12941239340 | 14740 | 14770 | 14770 | 14740 | 3531 |
| 554 | 20250414 | 121400 | 12889150020 | 14770 | 14790 | 14790 | 14770 | 477 |
| 555 | 20250414 | 121300 | 12882099560 | 14790 | 14790 | 14790 | 14790 | 67 |
| 556 | 20250414 | 121200 | 12881108630 | 14790 | 14790 | 14790 | 14780 | 216 |
| 557 | 20250414 | 121100 | 12877914550 | 14780 | 14780 | 14780 | 14780 | 278 |
| 558 | 20250414 | 121000 | 12873805710 | 14780 | 14800 | 14800 | 14780 | 489 |
| 559 | 20250414 | 120900 | 12866577310 | 14790 | 14800 | 14800 | 14790 | 349 |
| 560 | 20250414 | 120800 | 12861413880 | 14800 | 14830 | 14830 | 14800 | 5029 |
| 561 | 20250414 | 120700 | 12786928020 | 14830 | 14830 | 14830 | 14830 | 138 |
| 562 | 20250414 | 120600 | 12784881480 | 14830 | 14820 | 14830 | 14820 | 406 |
| 563 | 20250414 | 120500 | 12778864400 | 14830 | 14820 | 14830 | 14820 | 136 |
| 564 | 20250414 | 120400 | 12776848280 | 14830 | 14810 | 14830 | 14810 | 369 |
| 565 | 20250414 | 120300 | 12771379700 | 14820 | 14840 | 14840 | 14810 | 817 |
| 566 | 20250414 | 120200 | 12759272760 | 14820 | 14830 | 14840 | 14820 | 2187 |
| 567 | 20250414 | 120100 | 12726843250 | 14830 | 14840 | 14840 | 14830 | 1055 |
| 568 | 20250414 | 120000 | 12711197550 | 14840 | 14830 | 14840 | 14820 | 2178 |
| 569 | 20250414 | 115900 | 12678907400 | 14830 | 14820 | 14830 | 14810 | 383 |
| 570 | 20250414 | 115800 | 12673231020 | 14810 | 14820 | 14820 | 14810 | 926 |
| 571 | 20250414 | 115700 | 12659509600 | 14820 | 14820 | 14820 | 14800 | 1024 |
| 572 | 20250414 | 115600 | 12644343320 | 14810 | 14810 | 14820 | 14810 | 3183 |
| 573 | 20250414 | 115500 | 12597177820 | 14810 | 14800 | 14820 | 14800 | 1667 |
| 574 | 20250414 | 115400 | 12572488920 | 14800 | 14800 | 14810 | 14800 | 1401 |
| 575 | 20250414 | 115300 | 12551747830 | 14810 | 14770 | 14810 | 14770 | 1455 |
| 576 | 20250414 | 115200 | 12530224240 | 14770 | 14780 | 14780 | 14770 | 627 |
| 577 | 20250414 | 115100 | 12520962780 | 14780 | 14770 | 14780 | 14760 | 662 |
| 578 | 20250414 | 115000 | 12511181210 | 14770 | 14770 | 14780 | 14770 | 966 |
| 579 | 20250414 | 114900 | 12496913050 | 14770 | 14770 | 14780 | 14770 | 70 |
| 580 | 20250414 | 114800 | 12495879080 | 14780 | 14780 | 14780 | 14750 | 732 |
| 581 | 20250414 | 114700 | 12485074715 | 14790 | 14770 | 14790 | 14760 | 183 |
| 582 | 20250414 | 114600 | 12482372415 | 14760 | 14780 | 14790 | 14760 | 691 |
| 583 | 20250414 | 114500 | 12472169715 | 14760 | 14780 | 14780 | 14760 | 699 |
| 584 | 20250414 | 114400 | 12461850065 | 14780 | 14770 | 14780 | 14770 | 254 |
| 585 | 20250414 | 114300 | 12458097165 | 14770 | 14770 | 14780 | 14770 | 674 |
| 586 | 20250414 | 114200 | 12448140485 | 14770 | 14770 | 14780 | 14760 | 239 |
| 587 | 20250414 | 114100 | 12444610435 | 14770 | 14770 | 14790 | 14770 | 177 |
| 588 | 20250414 | 114000 | 12441996115 | 14770 | 14770 | 14770 | 14760 | 554 |
| 589 | 20250414 | 113900 | 12433817035 | 14790 | 14790 | 14790 | 14790 | 153 |
| 590 | 20250414 | 113800 | 12431554165 | 14790 | 14760 | 14790 | 14760 | 1411 |
| 591 | 20250414 | 113700 | 12410722685 | 14750 | 14760 | 14760 | 14740 | 1800 |
| 592 | 20250414 | 113600 | 12384166645 | 14760 | 14760 | 14760 | 14750 | 842 |
| 593 | 20250414 | 113500 | 12371741615 | 14760 | 14760 | 14760 | 14760 | 104 |
| 594 | 20250414 | 113400 | 12370206575 | 14760 | 14750 | 14760 | 14750 | 2025 |
| 595 | 20250414 | 113300 | 12340329645 | 14750 | 14790 | 14800 | 14750 | 4837 |
| 596 | 20250414 | 113200 | 12268934895 | 14790 | 14810 | 14810 | 14790 | 717 |
| 597 | 20250414 | 113100 | 12258321905 | 14810 | 14810 | 14810 | 14800 | 475 |
| 598 | 20250414 | 113000 | 12251287895 | 14810 | 14780 | 14820 | 14780 | 1129 |
| 599 | 20250414 | 112900 | 12234567495 | 14790 | 14810 | 14810 | 14780 | 103 |
| 600 | 20250414 | 112800 | 12233044135 | 14810 | 14810 | 14810 | 14780 | 371 |
| 601 | 20250414 | 112700 | 12227555725 | 14810 | 14810 | 14810 | 14800 | 668 |
| 602 | 20250414 | 112600 | 12217663445 | 14810 | 14750 | 14810 | 14750 | 1803 |
| 603 | 20250414 | 112500 | 12190993405 | 14750 | 14740 | 14780 | 14730 | 1542 |
| 604 | 20250414 | 112400 | 12168236015 | 14740 | 14760 | 14770 | 14740 | 3358 |
| 605 | 20250414 | 112300 | 12118690695 | 14770 | 14770 | 14770 | 14760 | 1777 |
| 606 | 20250414 | 112200 | 12092456985 | 14770 | 14770 | 14770 | 14770 | 631 |
| 607 | 20250414 | 112100 | 12083137115 | 14770 | 14760 | 14770 | 14760 | 137 |
| 608 | 20250414 | 112000 | 12081114525 | 14760 | 14770 | 14770 | 14760 | 160 |
| 609 | 20250414 | 111900 | 12078751925 | 14770 | 14780 | 14790 | 14760 | 305 |
| 610 | 20250414 | 111800 | 12074245215 | 14790 | 14780 | 14790 | 14780 | 3354 |
| 611 | 20250414 | 111700 | 12024668135 | 14780 | 14750 | 14780 | 14750 | 1343 |
| 612 | 20250414 | 111600 | 12004834805 | 14760 | 14780 | 14780 | 14750 | 1330 |
| 613 | 20250414 | 111500 | 11985197575 | 14770 | 14760 | 14790 | 14760 | 604 |
| 614 | 20250414 | 111400 | 11976273785 | 14760 | 14740 | 14830 | 14740 | 3661 |
| 615 | 20250414 | 111300 | 11922165925 | 14750 | 14750 | 14750 | 14720 | 693 |
| 616 | 20250414 | 111200 | 11911954185 | 14750 | 14730 | 14750 | 14730 | 653 |
| 617 | 20250414 | 111100 | 11902332205 | 14730 | 14740 | 14760 | 14730 | 1337 |
| 618 | 20250414 | 111000 | 11882614565 | 14740 | 14705 | 14740 | 14690 | 1870 |
| 619 | 20250414 | 110900 | 11855110700 | 14710 | 14670 | 14710 | 14660 | 693 |
| 620 | 20250414 | 110800 | 11844926995 | 14640 | 14630 | 14660 | 14610 | 2449 |
| 621 | 20250414 | 110700 | 11809087125 | 14620 | 14620 | 14640 | 14620 | 625 |
| 622 | 20250414 | 110600 | 11799945085 | 14620 | 14640 | 14640 | 14600 | 4203 |
| 623 | 20250414 | 110500 | 11738536890 | 14630 | 14620 | 14630 | 14610 | 580 |
| 624 | 20250414 | 110400 | 11730057310 | 14620 | 14660 | 14660 | 14620 | 4245 |
| 625 | 20250414 | 110300 | 11667921410 | 14660 | 14670 | 14680 | 14650 | 5912 |
| 626 | 20250414 | 110200 | 11581264430 | 14680 | 14670 | 14690 | 14660 | 2925 |
| 627 | 20250414 | 110100 | 11538355415 | 14680 | 14720 | 14730 | 14670 | 9812 |
| 628 | 20250414 | 110000 | 11394114485 | 14720 | 14730 | 14750 | 14720 | 3068 |
| 629 | 20250414 | 105900 | 11348952785 | 14720 | 14730 | 14750 | 14720 | 1421 |
| 630 | 20250414 | 105800 | 11328024305 | 14730 | 14740 | 14760 | 14720 | 1711 |
| 631 | 20250414 | 105700 | 11302818845 | 14760 | 14740 | 14760 | 14740 | 922 |
| 632 | 20250414 | 105600 | 11289228245 | 14740 | 14750 | 14750 | 14740 | 819 |
| 633 | 20250414 | 105500 | 11277154045 | 14750 | 14750 | 14750 | 14740 | 1515 |
| 634 | 20250414 | 105400 | 11254813525 | 14760 | 14750 | 14760 | 14750 | 268 |
| 635 | 20250414 | 105300 | 11250859455 | 14740 | 14750 | 14750 | 14740 | 2514 |
| 636 | 20250414 | 105200 | 11213782095 | 14750 | 14760 | 14760 | 14750 | 693 |
| 637 | 20250414 | 105100 | 11203554915 | 14770 | 14760 | 14770 | 14760 | 227 |
| 638 | 20250414 | 105000 | 11200203265 | 14760 | 14750 | 14760 | 14750 | 403 |
| 639 | 20250414 | 104900 | 11194256195 | 14750 | 14770 | 14770 | 14750 | 2453 |
| 640 | 20250414 | 104800 | 11158048085 | 14770 | 14770 | 14790 | 14770 | 1338 |
| 641 | 20250414 | 104700 | 11138279365 | 14780 | 14780 | 14790 | 14780 | 247 |
| 642 | 20250414 | 104600 | 11134628675 | 14790 | 14800 | 14800 | 14780 | 1090 |
| 643 | 20250414 | 104500 | 11118508675 | 14800 | 14810 | 14820 | 14800 | 667 |
| 644 | 20250414 | 104400 | 11108630005 | 14830 | 14800 | 14830 | 14800 | 436 |
| 645 | 20250414 | 104300 | 11102176605 | 14800 | 14810 | 14830 | 14790 | 2799 |
| 646 | 20250414 | 104200 | 11060705375 | 14810 | 14810 | 14860 | 14810 | 4620 |
| 647 | 20250414 | 104100 | 10992138005 | 14810 | 14760 | 14810 | 14750 | 2305 |
| 648 | 20250414 | 104000 | 10958076375 | 14750 | 14750 | 14760 | 14740 | 1561 |
| 649 | 20250414 | 103900 | 10935058745 | 14750 | 14770 | 14780 | 14750 | 1268 |
| 650 | 20250414 | 103800 | 10916344665 | 14780 | 14770 | 14780 | 14760 | 2124 |
| 651 | 20250414 | 103700 | 10884978945 | 14780 | 14780 | 14780 | 14770 | 339 |
| 652 | 20250414 | 103600 | 10879971765 | 14780 | 14770 | 14790 | 14770 | 792 |
| 653 | 20250414 | 103500 | 10868270350 | 14790 | 14790 | 14800 | 14770 | 3234 |
| 654 | 20250414 | 103400 | 10820491820 | 14800 | 14800 | 14800 | 14790 | 295 |
| 655 | 20250414 | 103300 | 10816128470 | 14800 | 14790 | 14800 | 14780 | 643 |
| 656 | 20250414 | 103200 | 10806620850 | 14780 | 14780 | 14790 | 14770 | 562 |
| 657 | 20250414 | 103100 | 10798315500 | 14790 | 14790 | 14800 | 14770 | 2229 |
| 658 | 20250414 | 103000 | 10765358390 | 14790 | 14810 | 14810 | 14790 | 956 |
| 659 | 20250414 | 102900 | 10751209670 | 14820 | 14815 | 14820 | 14810 | 138 |
| 660 | 20250414 | 102800 | 10749165680 | 14820 | 14830 | 14830 | 14800 | 2348 |
| 661 | 20250414 | 102700 | 10714358960 | 14830 | 14800 | 14830 | 14790 | 2758 |
| 662 | 20250414 | 102600 | 10673504580 | 14800 | 14790 | 14820 | 14790 | 179 |
| 663 | 20250414 | 102500 | 10670856400 | 14790 | 14780 | 14790 | 14780 | 433 |
| 664 | 20250414 | 102400 | 10664454830 | 14780 | 14780 | 14820 | 14770 | 1953 |
| 665 | 20250414 | 102300 | 10635582910 | 14810 | 14820 | 14830 | 14770 | 1716 |
| 666 | 20250414 | 102200 | 10610175130 | 14820 | 14840 | 14840 | 14820 | 1715 |
| 667 | 20250414 | 102100 | 10584742510 | 14830 | 14760 | 14840 | 14760 | 3610 |
| 668 | 20250414 | 102000 | 10531300285 | 14760 | 14760 | 14760 | 14750 | 974 |
| 669 | 20250414 | 101900 | 10516932005 | 14760 | 14770 | 14770 | 14760 | 1012 |
| 670 | 20250414 | 101800 | 10501988675 | 14770 | 14780 | 14800 | 14770 | 1475 |
| 671 | 20250414 | 101700 | 10480179595 | 14780 | 14720 | 14800 | 14710 | 2091 |
| 672 | 20250414 | 101600 | 10449362015 | 14710 | 14730 | 14740 | 14710 | 5057 |
| 673 | 20250414 | 101500 | 10374898825 | 14730 | 14750 | 14750 | 14730 | 8110 |
| 674 | 20250414 | 101400 | 10255393385 | 14750 | 14780 | 14790 | 14750 | 8161 |
| 675 | 20250414 | 101300 | 10134922295 | 14790 | 14810 | 14820 | 14780 | 6036 |
| 676 | 20250414 | 101200 | 10045592285 | 14810 | 14820 | 14820 | 14810 | 3687 |
| 677 | 20250414 | 101100 | 9990969305 | 14820 | 14850 | 14850 | 14820 | 1613 |
| 678 | 20250414 | 101000 | 9967049225 | 14840 | 14860 | 14860 | 14840 | 909 |
| 679 | 20250414 | 100900 | 9953550585 | 14850 | 14830 | 14850 | 14830 | 2610 |
| 680 | 20250414 | 100800 | 9914816465 | 14830 | 14830 | 14830 | 14820 | 846 |
| 681 | 20250414 | 100700 | 9902274855 | 14820 | 14820 | 14840 | 14820 | 1256 |
| 682 | 20250414 | 100600 | 9883660815 | 14820 | 14820 | 14850 | 14820 | 2919 |
| 683 | 20250414 | 100500 | 9840390835 | 14820 | 14810 | 14830 | 14810 | 1386 |
| 684 | 20250414 | 100400 | 9819854075 | 14810 | 14820 | 14820 | 14810 | 2316 |
| 685 | 20250414 | 100300 | 9785539475 | 14820 | 14830 | 14840 | 14820 | 2752 |
| 686 | 20250414 | 100200 | 9744740465 | 14830 | 14890 | 14890 | 14830 | 2448 |
| 687 | 20250414 | 100100 | 9708374395 | 14900 | 14890 | 14900 | 14890 | 1329 |
| 688 | 20250414 | 100000 | 9688579055 | 14890 | 14890 | 14900 | 14850 | 2435 |
| 689 | 20250414 | 095900 | 9652310945 | 14890 | 14830 | 14900 | 14810 | 3677 |
| 690 | 20250414 | 095800 | 9597679385 | 14810 | 14810 | 14810 | 14790 | 3210 |
| 691 | 20250414 | 095700 | 9550173845 | 14810 | 14790 | 14820 | 14780 | 5421 |
| 692 | 20250414 | 095600 | 9469953805 | 14790 | 14780 | 14800 | 14780 | 4695 |
| 693 | 20250414 | 095500 | 9400542575 | 14790 | 14820 | 14820 | 14780 | 11307 |
| 694 | 20250414 | 095400 | 9233179775 | 14820 | 14830 | 14840 | 14820 | 3651 |
| 695 | 20250414 | 095300 | 9179059290 | 14830 | 14830 | 14850 | 14830 | 2573 |
| 696 | 20250414 | 095200 | 9140888010 | 14820 | 14870 | 14870 | 14820 | 9289 |
| 697 | 20250414 | 095100 | 9003013250 | 14850 | 14900 | 14920 | 14850 | 12147 |
| 698 | 20250414 | 095000 | 8822346370 | 14900 | 14970 | 14970 | 14900 | 6961 |
| 699 | 20250414 | 094900 | 8718522610 | 14920 | 14990 | 14990 | 14900 | 13179 |
| 700 | 20250414 | 094800 | 8521628530 | 14990 | 14980 | 14990 | 14940 | 3090 |
| 701 | 20250414 | 094700 | 8475380460 | 14980 | 15010 | 15020 | 14930 | 6496 |
| 702 | 20250414 | 094600 | 8378148340 | 15020 | 15000 | 15020 | 14980 | 6533 |
| 703 | 20250414 | 094500 | 8280140800 | 15000 | 14980 | 15000 | 14950 | 6386 |
| 704 | 20250414 | 094400 | 8184487200 | 14960 | 14970 | 14990 | 14940 | 2491 |
| 705 | 20250414 | 094300 | 8147187580 | 14940 | 14900 | 14980 | 14900 | 4785 |
| 706 | 20250414 | 094200 | 8075809760 | 14900 | 14960 | 14960 | 14900 | 4192 |
| 707 | 20250414 | 094100 | 8013277610 | 14960 | 14930 | 14970 | 14930 | 4909 |
| 708 | 20250414 | 094000 | 7939902380 | 14930 | 14980 | 14980 | 14880 | 14249 |
| 709 | 20250414 | 093900 | 7727273525 | 14980 | 14990 | 15020 | 14960 | 4312 |
| 710 | 20250414 | 093800 | 7662667905 | 14990 | 14980 | 15000 | 14930 | 8640 |
| 711 | 20250414 | 093700 | 7533396265 | 14950 | 15070 | 15080 | 14920 | 33353 |
| 712 | 20250414 | 093600 | 7032425325 | 15040 | 14960 | 15120 | 14955 | 53729 |
| 713 | 20250414 | 093500 | 6224378805 | 14960 | 14920 | 14970 | 14900 | 12718 |
| 714 | 20250414 | 093400 | 6034311015 | 14920 | 14920 | 14930 | 14900 | 5881 |
| 715 | 20250414 | 093300 | 5946615585 | 14900 | 14890 | 14920 | 14880 | 4019 |
| 716 | 20250414 | 093200 | 5886763475 | 14890 | 14940 | 14950 | 14880 | 17960 |
| 717 | 20250414 | 093100 | 5618915220 | 14930 | 14900 | 14970 | 14890 | 25853 |
| 718 | 20250414 | 093000 | 5232932790 | 14890 | 14900 | 14910 | 14880 | 7748 |
| 719 | 20250414 | 092900 | 5117528185 | 14880 | 14890 | 14920 | 14870 | 12480 |
| 720 | 20250414 | 092800 | 4931602295 | 14900 | 14830 | 14920 | 14830 | 8918 |
| 721 | 20250414 | 092700 | 4798780105 | 14840 | 14830 | 14880 | 14800 | 6579 |
| 722 | 20250414 | 092600 | 4701161115 | 14820 | 14900 | 14900 | 14810 | 6113 |
| 723 | 20250414 | 092500 | 4610336225 | 14850 | 14820 | 14900 | 14790 | 11146 |
| 724 | 20250414 | 092400 | 4445191955 | 14820 | 14830 | 14830 | 14820 | 2250 |
| 725 | 20250414 | 092300 | 4411839565 | 14830 | 14840 | 14840 | 14800 | 5151 |
| 726 | 20250414 | 092200 | 4335531215 | 14840 | 14880 | 14890 | 14820 | 4720 |
| 727 | 20250414 | 092100 | 4265361455 | 14880 | 14800 | 14950 | 14770 | 17030 |
| 728 | 20250414 | 092000 | 4012099760 | 14800 | 14820 | 14840 | 14760 | 8467 |
| 729 | 20250414 | 091900 | 3886860840 | 14820 | 14840 | 14870 | 14820 | 9093 |
| 730 | 20250414 | 091800 | 3751807330 | 14850 | 14810 | 14860 | 14810 | 6197 |
| 731 | 20250414 | 091700 | 3659804545 | 14810 | 14780 | 14820 | 14710 | 7119 |
| 732 | 20250414 | 091600 | 3554660200 | 14790 | 14890 | 14910 | 14770 | 24515 |
| 733 | 20250414 | 091500 | 3190894615 | 14910 | 14850 | 14910 | 14840 | 37761 |
| 734 | 20250414 | 091400 | 2628956070 | 14840 | 14730 | 14850 | 14660 | 27054 |
| 735 | 20250414 | 091300 | 2229275130 | 14750 | 14610 | 14750 | 14570 | 12436 |
| 736 | 20250414 | 091200 | 2047090535 | 14600 | 14610 | 14650 | 14600 | 3430 |
| 737 | 20250414 | 091100 | 1996982620 | 14600 | 14550 | 14640 | 14530 | 4298 |
| 738 | 20250414 | 091000 | 1934363305 | 14560 | 14640 | 14670 | 14560 | 5704 |
| 739 | 20250414 | 090900 | 1850992790 | 14640 | 14600 | 14640 | 14570 | 9373 |
| 740 | 20250414 | 090800 | 1714161115 | 14600 | 14630 | 14650 | 14590 | 5766 |
| 741 | 20250414 | 090700 | 1629803120 | 14620 | 14550 | 14630 | 14520 | 2481 |
| 742 | 20250414 | 090600 | 1593600960 | 14490 | 14520 | 14580 | 14450 | 14865 |
| 743 | 20250414 | 090500 | 1378068075 | 14520 | 14590 | 14590 | 14510 | 5442 |
| 744 | 20250414 | 090400 | 1298895285 | 14590 | 14530 | 14600 | 14480 | 13639 |
| 745 | 20250414 | 090300 | 1100716530 | 14530 | 14530 | 14560 | 14520 | 6526 |
| 746 | 20250414 | 090200 | 1005844540 | 14530 | 14560 | 14580 | 14510 | 9387 |
| 747 | 20250414 | 090100 | 869359830 | 14560 | 14620 | 14690 | 14540 | 19011 |
| 748 | 20250414 | 090000 | 591713070 | 14610 | 14770 | 14850 | 14600 | 38939 |