40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 3 | 20250422 | 212500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250422 | 212400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250422 | 212300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250422 | 212200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250422 | 212100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250422 | 212000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250422 | 211900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250422 | 211800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250422 | 211700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250422 | 211600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250422 | 211500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250422 | 211400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250422 | 211300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250422 | 211200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250422 | 211100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250422 | 211000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250422 | 210900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250422 | 210800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250422 | 210700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250422 | 210600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250422 | 210500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250422 | 210400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250422 | 210300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250422 | 210200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250422 | 210100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250422 | 210000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250422 | 205900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250422 | 205800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250422 | 205700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250422 | 205600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 33 | 20250422 | 205500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250422 | 205400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250422 | 205300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250422 | 205200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250422 | 205100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250422 | 205000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250422 | 204900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250422 | 204800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250422 | 204700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250422 | 204600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250422 | 204500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250422 | 204400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250422 | 204300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250422 | 204200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250422 | 204100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250422 | 204000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250422 | 203900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250422 | 203800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250422 | 203700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250422 | 203600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250422 | 203500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250422 | 203400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250422 | 203300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250422 | 203200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250422 | 203100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250422 | 203000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250422 | 202900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250422 | 202800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250422 | 202700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250422 | 202600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 63 | 20250422 | 202500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250422 | 202400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250422 | 202300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250422 | 202200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250422 | 202100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250422 | 202000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250422 | 201900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250422 | 201800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250422 | 201700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250422 | 201600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250422 | 201500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250422 | 201400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250422 | 201300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250422 | 201200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250422 | 201100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250422 | 201000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250422 | 200900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250422 | 200800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250422 | 200700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250422 | 200600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250422 | 200500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250422 | 200400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250422 | 200300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250422 | 200200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250422 | 200100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250422 | 200000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250422 | 195900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250422 | 195800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250422 | 195700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250422 | 195600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 93 | 20250422 | 195500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250422 | 195400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250422 | 195300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250422 | 195200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250422 | 195100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250422 | 195000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250422 | 194900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250422 | 194800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250422 | 194700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250422 | 194600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250422 | 194500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250422 | 194400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250422 | 194300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250422 | 194200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250422 | 194100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250422 | 194000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250422 | 193900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250422 | 193800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250422 | 193700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250422 | 193600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250422 | 193500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250422 | 193400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250422 | 193300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250422 | 193200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250422 | 193100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250422 | 193000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250422 | 192900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250422 | 192800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250422 | 192700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250422 | 192600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 123 | 20250422 | 192500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250422 | 192400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250422 | 192300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250422 | 192200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250422 | 192100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250422 | 192000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250422 | 191900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250422 | 191800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250422 | 191700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250422 | 191600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250422 | 191500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250422 | 191400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250422 | 191300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250422 | 191200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250422 | 191100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250422 | 191000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250422 | 190900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250422 | 190800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250422 | 190700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250422 | 190600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250422 | 190500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250422 | 190400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250422 | 190300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250422 | 190200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250422 | 190100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250422 | 190000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250422 | 185900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250422 | 185800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250422 | 185700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250422 | 185600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 153 | 20250422 | 185500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250422 | 185400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250422 | 185300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250422 | 185200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250422 | 185100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250422 | 185000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250422 | 184900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250422 | 184800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250422 | 184700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250422 | 184600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250422 | 184500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250422 | 184400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250422 | 184300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250422 | 184200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250422 | 184100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250422 | 184000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250422 | 183900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250422 | 183800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250422 | 183700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250422 | 183600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250422 | 183500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250422 | 183400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250422 | 183300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250422 | 183200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250422 | 183100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250422 | 183000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250422 | 182900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250422 | 182800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250422 | 182700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250422 | 182600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 183 | 20250422 | 182500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250422 | 182400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250422 | 182300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250422 | 182200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250422 | 182100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250422 | 182000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250422 | 181900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250422 | 181800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250422 | 181700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250422 | 181600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250422 | 181500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250422 | 181400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250422 | 181300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250422 | 181200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250422 | 181100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250422 | 181000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250422 | 180900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250422 | 180800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250422 | 180700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250422 | 180600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250422 | 180500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250422 | 180400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250422 | 180300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250422 | 180200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20250422 | 180100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20250422 | 180000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20250422 | 175900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20250422 | 175800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20250422 | 175700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20250422 | 175600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 213 | 20250422 | 175500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20250422 | 175400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20250422 | 175300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20250422 | 175200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20250422 | 175100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20250422 | 175000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20250422 | 174900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20250422 | 174800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20250422 | 174700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20250422 | 174600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20250422 | 174500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20250422 | 174400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20250422 | 174300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20250422 | 174200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20250422 | 174100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20250422 | 174000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20250422 | 173900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20250422 | 173800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20250422 | 173700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20250422 | 173600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20250422 | 173500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20250422 | 173400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20250422 | 173300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20250422 | 173200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20250422 | 173100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250422 | 173000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20250422 | 172900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20250422 | 172800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20250422 | 172700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250422 | 172600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 243 | 20250422 | 172500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20250422 | 172400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20250422 | 172300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20250422 | 172200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20250422 | 172100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20250422 | 172000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20250422 | 171900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20250422 | 171800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20250422 | 171700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20250422 | 171600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250422 | 171500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20250422 | 171400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20250422 | 171300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20250422 | 171200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20250422 | 171100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20250422 | 171000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20250422 | 170900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20250422 | 170800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20250422 | 170700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20250422 | 170600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20250422 | 170500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20250422 | 170400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20250422 | 170300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20250422 | 170200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20250422 | 170100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20250422 | 170000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20250422 | 165900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20250422 | 165800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20250422 | 165700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20250422 | 165600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 273 | 20250422 | 165500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20250422 | 165400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20250422 | 165300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20250422 | 165200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20250422 | 165100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20250422 | 165000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20250422 | 164900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20250422 | 164800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20250422 | 164700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20250422 | 164600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20250422 | 164500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20250422 | 164400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20250422 | 164300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20250422 | 164200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20250422 | 164100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20250422 | 164000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20250422 | 163900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20250422 | 163800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20250422 | 163700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20250422 | 163600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20250422 | 163500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20250422 | 163400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20250422 | 163300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20250422 | 163200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20250422 | 163100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20250422 | 163000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20250422 | 162900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20250422 | 162800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20250422 | 162700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20250422 | 162600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 303 | 20250422 | 162500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20250422 | 162400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20250422 | 162300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20250422 | 162200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20250422 | 162100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20250422 | 162000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20250422 | 161900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20250422 | 161800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20250422 | 161700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20250422 | 161600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20250422 | 161500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20250422 | 161400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20250422 | 161300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20250422 | 161200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20250422 | 161100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20250422 | 161000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20250422 | 160900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20250422 | 160800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20250422 | 160700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20250422 | 160600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20250422 | 160500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20250422 | 160400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20250422 | 160300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20250422 | 160200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20250422 | 160100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20250422 | 160000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20250422 | 155900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20250422 | 155800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20250422 | 155700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20250422 | 155600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 333 | 20250422 | 155500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20250422 | 155400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20250422 | 155300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20250422 | 155200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20250422 | 155100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20250422 | 155000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20250422 | 154900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20250422 | 154800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20250422 | 154700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20250422 | 154600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20250422 | 154500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20250422 | 154400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20250422 | 154300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20250422 | 154200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20250422 | 154100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20250422 | 154000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20250422 | 153900 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 350 | 20250422 | 153800 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 351 | 20250422 | 153700 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 352 | 20250422 | 153600 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 353 | 20250422 | 153500 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 354 | 20250422 | 153400 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 355 | 20250422 | 153300 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 356 | 20250422 | 153200 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20250422 | 153100 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20250422 | 153000 | 9398712525 | 13900 | 13900 | 13900 | 13900 | 11426 |
| 359 | 20250422 | 152900 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 360 | 20250422 | 152800 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 361 | 20250422 | 152700 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 362 | 20250422 | 152600 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 363 | 20250422 | 152500 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 364 | 20250422 | 152400 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 365 | 20250422 | 152300 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 366 | 20250422 | 152200 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 367 | 20250422 | 152100 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 368 | 20250422 | 152000 | 9239891125 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20250422 | 151900 | 9239891125 | 13980 | 13910 | 14020 | 13900 | 7507 |
| 370 | 20250422 | 151800 | 9135186715 | 13910 | 13910 | 13910 | 13900 | 1580 |
| 371 | 20250422 | 151700 | 9113211455 | 13910 | 13910 | 13920 | 13900 | 4670 |
| 372 | 20250422 | 151600 | 9048249325 | 13900 | 13900 | 13930 | 13900 | 2598 |
| 373 | 20250422 | 151500 | 9012109465 | 13900 | 13900 | 13920 | 13900 | 1775 |
| 374 | 20250422 | 151400 | 8987425455 | 13900 | 13900 | 13920 | 13900 | 4048 |
| 375 | 20250422 | 151300 | 8931139835 | 13910 | 13960 | 13960 | 13900 | 4186 |
| 376 | 20250422 | 151200 | 8872848180 | 13960 | 13985 | 13985 | 13960 | 4556 |
| 377 | 20250422 | 151100 | 8809205365 | 13990 | 14015 | 14015 | 13990 | 12002 |
| 378 | 20250422 | 151000 | 8641146615 | 14010 | 14020 | 14025 | 14010 | 3977 |
| 379 | 20250422 | 150900 | 8585401715 | 14020 | 14025 | 14025 | 14020 | 2463 |
| 380 | 20250422 | 150800 | 8550864880 | 14030 | 14040 | 14040 | 14030 | 3214 |
| 381 | 20250422 | 150700 | 8505765660 | 14030 | 14030 | 14080 | 14030 | 1375 |
| 382 | 20250422 | 150600 | 8486464080 | 14030 | 14050 | 14050 | 14030 | 2132 |
| 383 | 20250422 | 150500 | 8456530840 | 14050 | 14060 | 14060 | 14050 | 529 |
| 384 | 20250422 | 150400 | 8449098380 | 14050 | 14090 | 14090 | 14050 | 2025 |
| 385 | 20250422 | 150300 | 8420638850 | 14120 | 14050 | 14120 | 14050 | 8703 |
| 386 | 20250422 | 150200 | 8298085640 | 14050 | 14060 | 14060 | 14050 | 806 |
| 387 | 20250422 | 150100 | 8286761160 | 14050 | 14050 | 14060 | 14050 | 270 |
| 388 | 20250422 | 150000 | 8282965740 | 14060 | 14050 | 14060 | 14050 | 282 |
| 389 | 20250422 | 145900 | 8279002900 | 14050 | 14055 | 14060 | 14050 | 69 |
| 390 | 20250422 | 145800 | 8278033190 | 14060 | 14050 | 14060 | 14050 | 243 |
| 391 | 20250422 | 145700 | 8274617270 | 14050 | 14040 | 14050 | 14030 | 759 |
| 392 | 20250422 | 145600 | 8263961150 | 14040 | 14030 | 14040 | 14030 | 659 |
| 393 | 20250422 | 145500 | 8254713410 | 14030 | 14030 | 14030 | 14020 | 2708 |
| 394 | 20250422 | 145400 | 8216730190 | 14030 | 14030 | 14040 | 14030 | 945 |
| 395 | 20250422 | 145300 | 8203471100 | 14030 | 14040 | 14050 | 14030 | 2955 |
| 396 | 20250422 | 145200 | 8161985420 | 14040 | 14050 | 14050 | 14040 | 1464 |
| 397 | 20250422 | 145100 | 8141423110 | 14050 | 14040 | 14050 | 14040 | 2155 |
| 398 | 20250422 | 145000 | 8111164570 | 14050 | 14040 | 14050 | 14030 | 1060 |
| 399 | 20250422 | 144900 | 8096283160 | 14040 | 14030 | 14040 | 14030 | 1033 |
| 400 | 20250422 | 144800 | 8081790120 | 14020 | 14040 | 14040 | 14020 | 3381 |
| 401 | 20250422 | 144700 | 8034350640 | 14040 | 14045 | 14050 | 14040 | 534 |
| 402 | 20250422 | 144600 | 8026853085 | 14040 | 14040 | 14040 | 14040 | 401 |
| 403 | 20250422 | 144500 | 8021223045 | 14040 | 14040 | 14040 | 14030 | 1007 |
| 404 | 20250422 | 144400 | 8007090365 | 14040 | 14050 | 14060 | 14040 | 1336 |
| 405 | 20250422 | 144300 | 7988331385 | 14050 | 14040 | 14050 | 14040 | 392 |
| 406 | 20250422 | 144200 | 7982825825 | 14050 | 14040 | 14050 | 14030 | 285 |
| 407 | 20250422 | 144100 | 7978824855 | 14040 | 14040 | 14040 | 14030 | 1670 |
| 408 | 20250422 | 144000 | 7955389285 | 14040 | 14045 | 14050 | 14040 | 151 |
| 409 | 20250422 | 143900 | 7953268355 | 14040 | 14030 | 14040 | 14020 | 725 |
| 410 | 20250422 | 143800 | 7943094195 | 14030 | 14030 | 14030 | 14020 | 1261 |
| 411 | 20250422 | 143700 | 7925404605 | 14030 | 14040 | 14040 | 14030 | 2377 |
| 412 | 20250422 | 143600 | 7892053865 | 14040 | 14050 | 14050 | 14030 | 1003 |
| 413 | 20250422 | 143500 | 7877969325 | 14050 | 14040 | 14060 | 14040 | 940 |
| 414 | 20250422 | 143400 | 7864770495 | 14040 | 14030 | 14060 | 14030 | 1245 |
| 415 | 20250422 | 143300 | 7847291515 | 14040 | 14040 | 14040 | 14030 | 563 |
| 416 | 20250422 | 143200 | 7839387865 | 14030 | 14070 | 14070 | 14030 | 6393 |
| 417 | 20250422 | 143100 | 7749565305 | 14070 | 14090 | 14090 | 14070 | 880 |
| 418 | 20250422 | 143000 | 7737180485 | 14080 | 14090 | 14090 | 14080 | 2385 |
| 419 | 20250422 | 142900 | 7703592315 | 14090 | 14100 | 14100 | 14080 | 1857 |
| 420 | 20250422 | 142800 | 7677444505 | 14080 | 14100 | 14100 | 14080 | 1702 |
| 421 | 20250422 | 142700 | 7653464695 | 14100 | 14110 | 14110 | 14090 | 1390 |
| 422 | 20250422 | 142600 | 7633863885 | 14110 | 14120 | 14120 | 14110 | 679 |
| 423 | 20250422 | 142500 | 7624278675 | 14120 | 14140 | 14140 | 14120 | 1110 |
| 424 | 20250422 | 142400 | 7608593585 | 14140 | 14140 | 14140 | 14140 | 59 |
| 425 | 20250422 | 142300 | 7607759325 | 14140 | 14130 | 14140 | 14130 | 588 |
| 426 | 20250422 | 142200 | 7599449785 | 14140 | 14140 | 14140 | 14120 | 113 |
| 427 | 20250422 | 142100 | 7597851985 | 14140 | 14110 | 14140 | 14110 | 333 |
| 428 | 20250422 | 142000 | 7593149695 | 14110 | 14120 | 14130 | 14090 | 9630 |
| 429 | 20250422 | 141900 | 7457297835 | 14130 | 14120 | 14130 | 14120 | 360 |
| 430 | 20250422 | 141800 | 7452214185 | 14120 | 14120 | 14130 | 14120 | 953 |
| 431 | 20250422 | 141700 | 7438756165 | 14120 | 14130 | 14130 | 14120 | 2088 |
| 432 | 20250422 | 141600 | 7409256785 | 14140 | 14140 | 14140 | 14130 | 984 |
| 433 | 20250422 | 141500 | 7395343065 | 14140 | 14140 | 14140 | 14130 | 1506 |
| 434 | 20250422 | 141400 | 7374051115 | 14130 | 14160 | 14160 | 14130 | 922 |
| 435 | 20250422 | 141300 | 7361006245 | 14170 | 14170 | 14180 | 14170 | 847 |
| 436 | 20250422 | 141200 | 7349000105 | 14170 | 14175 | 14175 | 14170 | 74 |
| 437 | 20250422 | 141100 | 7347951455 | 14180 | 14190 | 14190 | 14170 | 562 |
| 438 | 20250422 | 141000 | 7339981875 | 14200 | 14190 | 14200 | 14190 | 234 |
| 439 | 20250422 | 140900 | 7336659635 | 14200 | 14190 | 14200 | 14180 | 754 |
| 440 | 20250422 | 140800 | 7325961135 | 14190 | 14180 | 14190 | 14180 | 634 |
| 441 | 20250422 | 140700 | 7316967085 | 14180 | 14200 | 14200 | 14180 | 52 |
| 442 | 20250422 | 140600 | 7316229415 | 14200 | 14170 | 14200 | 14170 | 343 |
| 443 | 20250422 | 140500 | 7311362445 | 14170 | 14170 | 14180 | 14160 | 257 |
| 444 | 20250422 | 140400 | 7307720985 | 14170 | 14180 | 14190 | 14150 | 210 |
| 445 | 20250422 | 140300 | 7304742775 | 14190 | 14180 | 14190 | 14130 | 1869 |
| 446 | 20250422 | 140200 | 7278278825 | 14180 | 14180 | 14190 | 14180 | 266 |
| 447 | 20250422 | 140100 | 7274505865 | 14180 | 14200 | 14200 | 14180 | 1705 |
| 448 | 20250422 | 140000 | 7250314835 | 14200 | 14190 | 14200 | 14190 | 621 |
| 449 | 20250422 | 135900 | 7241501095 | 14190 | 14220 | 14220 | 14190 | 892 |
| 450 | 20250422 | 135800 | 7228835705 | 14220 | 14220 | 14230 | 14210 | 1196 |
| 451 | 20250422 | 135700 | 7211835275 | 14220 | 14230 | 14230 | 14210 | 855 |
| 452 | 20250422 | 135600 | 7199680525 | 14230 | 14240 | 14240 | 14230 | 700 |
| 453 | 20250422 | 135500 | 7189717775 | 14240 | 14240 | 14240 | 14240 | 430 |
| 454 | 20250422 | 135400 | 7183594575 | 14240 | 14240 | 14240 | 14240 | 281 |
| 455 | 20250422 | 135300 | 7179593135 | 14240 | 14230 | 14240 | 14220 | 641 |
| 456 | 20250422 | 135200 | 7170477525 | 14230 | 14230 | 14230 | 14220 | 351 |
| 457 | 20250422 | 135100 | 7165483325 | 14230 | 14220 | 14230 | 14220 | 14 |
| 458 | 20250422 | 135000 | 7165284125 | 14250 | 14210 | 14260 | 14210 | 420 |
| 459 | 20250422 | 134900 | 7159300545 | 14230 | 14190 | 14240 | 14190 | 194 |
| 460 | 20250422 | 134800 | 7156544805 | 14190 | 14180 | 14200 | 14180 | 1033 |
| 461 | 20250422 | 134700 | 7141886895 | 14190 | 14190 | 14200 | 14180 | 550 |
| 462 | 20250422 | 134600 | 7134083515 | 14190 | 14180 | 14200 | 14170 | 932 |
| 463 | 20250422 | 134500 | 7120861785 | 14200 | 14170 | 14200 | 14160 | 540 |
| 464 | 20250422 | 134400 | 7113210715 | 14170 | 14180 | 14180 | 14160 | 1152 |
| 465 | 20250422 | 134300 | 7096879125 | 14180 | 14170 | 14180 | 14150 | 483 |
| 466 | 20250422 | 134200 | 7090033535 | 14150 | 14130 | 14150 | 14130 | 1088 |
| 467 | 20250422 | 134100 | 7074656315 | 14130 | 14130 | 14150 | 14120 | 2559 |
| 468 | 20250422 | 134000 | 7038486295 | 14130 | 14160 | 14160 | 14130 | 4260 |
| 469 | 20250422 | 133900 | 6978233085 | 14160 | 14190 | 14190 | 14150 | 2661 |
| 470 | 20250422 | 133800 | 6940539385 | 14180 | 14240 | 14240 | 14170 | 6152 |
| 471 | 20250422 | 133700 | 6853166065 | 14240 | 14250 | 14250 | 14230 | 1836 |
| 472 | 20250422 | 133600 | 6827018415 | 14260 | 14280 | 14280 | 14260 | 701 |
| 473 | 20250422 | 133500 | 6817021845 | 14260 | 14280 | 14280 | 14260 | 3148 |
| 474 | 20250422 | 133400 | 6772079675 | 14280 | 14290 | 14290 | 14280 | 858 |
| 475 | 20250422 | 133300 | 6759821035 | 14290 | 14290 | 14290 | 14280 | 286 |
| 476 | 20250422 | 133200 | 6755735490 | 14290 | 14310 | 14310 | 14290 | 2912 |
| 477 | 20250422 | 133100 | 6714104880 | 14310 | 14310 | 14310 | 14310 | 92 |
| 478 | 20250422 | 133000 | 6712788360 | 14310 | 14310 | 14310 | 14310 | 332 |
| 479 | 20250422 | 132900 | 6708037440 | 14320 | 14320 | 14320 | 14320 | 384 |
| 480 | 20250422 | 132800 | 6702538560 | 14320 | 14320 | 14320 | 14320 | 121 |
| 481 | 20250422 | 132700 | 6700805840 | 14320 | 14310 | 14320 | 14310 | 546 |
| 482 | 20250422 | 132600 | 6692987330 | 14310 | 14320 | 14320 | 14310 | 1501 |
| 483 | 20250422 | 132500 | 6671508010 | 14310 | 14320 | 14320 | 14310 | 164 |
| 484 | 20250422 | 132400 | 6669159660 | 14320 | 14330 | 14330 | 14310 | 160 |
| 485 | 20250422 | 132300 | 6666869640 | 14330 | 14320 | 14330 | 14320 | 101 |
| 486 | 20250422 | 132200 | 6665423310 | 14320 | 14320 | 14320 | 14320 | 462 |
| 487 | 20250422 | 132100 | 6658807470 | 14320 | 14320 | 14330 | 14320 | 46 |
| 488 | 20250422 | 132000 | 6658148740 | 14320 | 14340 | 14340 | 14320 | 325 |
| 489 | 20250422 | 131900 | 6653493680 | 14330 | 14320 | 14340 | 14320 | 399 |
| 490 | 20250422 | 131800 | 6647776440 | 14310 | 14350 | 14350 | 14310 | 241 |
| 491 | 20250422 | 131700 | 6644326870 | 14350 | 14340 | 14350 | 14310 | 538 |
| 492 | 20250422 | 131600 | 6636626750 | 14330 | 14320 | 14330 | 14320 | 205 |
| 493 | 20250422 | 131500 | 6633689160 | 14310 | 14310 | 14310 | 14310 | 883 |
| 494 | 20250422 | 131400 | 6621053430 | 14320 | 14310 | 14320 | 14310 | 678 |
| 495 | 20250422 | 131300 | 6611345870 | 14320 | 14320 | 14320 | 14310 | 55 |
| 496 | 20250422 | 131200 | 6610558440 | 14310 | 14330 | 14330 | 14310 | 109 |
| 497 | 20250422 | 131100 | 6608997800 | 14340 | 14350 | 14350 | 14340 | 23 |
| 498 | 20250422 | 131000 | 6608667770 | 14320 | 14330 | 14330 | 14320 | 849 |
| 499 | 20250422 | 130900 | 6596509890 | 14330 | 14330 | 14330 | 14330 | 101 |
| 500 | 20250422 | 130800 | 6595062560 | 14330 | 14380 | 14380 | 14330 | 108 |
| 501 | 20250422 | 130700 | 6593514670 | 14370 | 14370 | 14370 | 14370 | 246 |
| 502 | 20250422 | 130600 | 6589979650 | 14380 | 14360 | 14380 | 14360 | 131 |
| 503 | 20250422 | 130500 | 6588097100 | 14360 | 14320 | 14380 | 14310 | 1069 |
| 504 | 20250422 | 130400 | 6572792775 | 14320 | 14310 | 14320 | 14310 | 1015 |
| 505 | 20250422 | 130300 | 6558262815 | 14310 | 14310 | 14320 | 14300 | 1768 |
| 506 | 20250422 | 130200 | 6532972405 | 14310 | 14300 | 14310 | 14300 | 1224 |
| 507 | 20250422 | 130100 | 6515460975 | 14300 | 14320 | 14320 | 14300 | 3204 |
| 508 | 20250422 | 130000 | 6469613855 | 14320 | 14320 | 14340 | 14320 | 692 |
| 509 | 20250422 | 125900 | 6459704245 | 14320 | 14330 | 14330 | 14320 | 1301 |
| 510 | 20250422 | 125800 | 6441069195 | 14340 | 14390 | 14390 | 14330 | 971 |
| 511 | 20250422 | 125700 | 6427144745 | 14390 | 14360 | 14390 | 14340 | 675 |
| 512 | 20250422 | 125600 | 6417459015 | 14360 | 14360 | 14360 | 14360 | 350 |
| 513 | 20250422 | 125500 | 6412433015 | 14350 | 14340 | 14390 | 14340 | 162 |
| 514 | 20250422 | 125400 | 6410107845 | 14340 | 14400 | 14410 | 14340 | 1769 |
| 515 | 20250422 | 125300 | 6384704035 | 14410 | 14410 | 14410 | 14410 | 4 |
| 516 | 20250422 | 125200 | 6384646395 | 14410 | 14420 | 14430 | 14400 | 215 |
| 517 | 20250422 | 125100 | 6381547845 | 14430 | 14430 | 14430 | 14430 | 123 |
| 518 | 20250422 | 125000 | 6379772955 | 14430 | 14420 | 14440 | 14410 | 232 |
| 519 | 20250422 | 124900 | 6376427905 | 14410 | 14420 | 14420 | 14410 | 173 |
| 520 | 20250422 | 124800 | 6373934845 | 14420 | 14420 | 14420 | 14410 | 153 |
| 521 | 20250422 | 124700 | 6371729255 | 14410 | 14410 | 14420 | 14410 | 33 |
| 522 | 20250422 | 124600 | 6371253715 | 14410 | 14440 | 14440 | 14410 | 44 |
| 523 | 20250422 | 124500 | 6370618925 | 14440 | 14430 | 14440 | 14410 | 382 |
| 524 | 20250422 | 124400 | 6365109975 | 14430 | 14430 | 14430 | 14430 | 311 |
| 525 | 20250422 | 124300 | 6360622245 | 14430 | 14440 | 14440 | 14430 | 876 |
| 526 | 20250422 | 124200 | 6347979995 | 14440 | 14440 | 14440 | 14430 | 45 |
| 527 | 20250422 | 124100 | 6347330295 | 14440 | 14420 | 14440 | 14420 | 105 |
| 528 | 20250422 | 124000 | 6345815345 | 14420 | 14420 | 14420 | 14420 | 39 |
| 529 | 20250422 | 123900 | 6345252965 | 14420 | 14410 | 14420 | 14400 | 169 |
| 530 | 20250422 | 123800 | 6342818295 | 14400 | 14400 | 14400 | 14400 | 398 |
| 531 | 20250422 | 123700 | 6337087095 | 14420 | 14420 | 14420 | 14400 | 12 |
| 532 | 20250422 | 123600 | 6336914215 | 14400 | 14410 | 14410 | 14400 | 459 |
| 533 | 20250422 | 123500 | 6330303145 | 14410 | 14410 | 14420 | 14410 | 57 |
| 534 | 20250422 | 123400 | 6329481735 | 14410 | 14410 | 14410 | 14410 | 118 |
| 535 | 20250422 | 123300 | 6327781355 | 14410 | 14420 | 14420 | 14410 | 71 |
| 536 | 20250422 | 123200 | 6326758205 | 14420 | 14410 | 14420 | 14410 | 113 |
| 537 | 20250422 | 123100 | 6325129035 | 14410 | 14430 | 14430 | 14410 | 372 |
| 538 | 20250422 | 123000 | 6319763185 | 14430 | 14420 | 14430 | 14420 | 266 |
| 539 | 20250422 | 122900 | 6315924840 | 14440 | 14420 | 14440 | 14420 | 413 |
| 540 | 20250422 | 122800 | 6309965080 | 14420 | 14400 | 14420 | 14400 | 182 |
| 541 | 20250422 | 122700 | 6307342540 | 14400 | 14370 | 14400 | 14360 | 556 |
| 542 | 20250422 | 122600 | 6299351140 | 14370 | 14360 | 14380 | 14360 | 53 |
| 543 | 20250422 | 122500 | 6298589530 | 14360 | 14370 | 14370 | 14360 | 485 |
| 544 | 20250422 | 122400 | 6291624450 | 14370 | 14390 | 14390 | 14360 | 1191 |
| 545 | 20250422 | 122300 | 6274507860 | 14390 | 14390 | 14390 | 14380 | 783 |
| 546 | 20250422 | 122200 | 6263240520 | 14390 | 14390 | 14400 | 14380 | 537 |
| 547 | 20250422 | 122100 | 6255517010 | 14390 | 14390 | 14400 | 14390 | 391 |
| 548 | 20250422 | 122000 | 6249889900 | 14390 | 14400 | 14400 | 14390 | 464 |
| 549 | 20250422 | 121900 | 6243212890 | 14400 | 14380 | 14400 | 14380 | 737 |
| 550 | 20250422 | 121800 | 6232605010 | 14390 | 14390 | 14390 | 14380 | 177 |
| 551 | 20250422 | 121700 | 6230059430 | 14380 | 14390 | 14390 | 14380 | 37 |
| 552 | 20250422 | 121600 | 6229527340 | 14380 | 14380 | 14390 | 14380 | 104 |
| 553 | 20250422 | 121500 | 6228031810 | 14380 | 14380 | 14390 | 14380 | 142 |
| 554 | 20250422 | 121400 | 6225989340 | 14390 | 14390 | 14390 | 14380 | 71 |
| 555 | 20250422 | 121300 | 6224968110 | 14390 | 14370 | 14390 | 14370 | 92 |
| 556 | 20250422 | 121200 | 6223646050 | 14370 | 14370 | 14380 | 14370 | 40 |
| 557 | 20250422 | 121100 | 6223071230 | 14360 | 14380 | 14380 | 14360 | 734 |
| 558 | 20250422 | 121000 | 6212523700 | 14390 | 14390 | 14390 | 14390 | 5 |
| 559 | 20250422 | 120900 | 6212451750 | 14390 | 14380 | 14390 | 14380 | 158 |
| 560 | 20250422 | 120800 | 6210179110 | 14380 | 14370 | 14380 | 14370 | 548 |
| 561 | 20250422 | 120700 | 6202304320 | 14370 | 14370 | 14370 | 14360 | 944 |
| 562 | 20250422 | 120600 | 6188741270 | 14370 | 14370 | 14370 | 14370 | 303 |
| 563 | 20250422 | 120500 | 6184387160 | 14360 | 14370 | 14370 | 14360 | 52 |
| 564 | 20250422 | 120400 | 6183640120 | 14370 | 14380 | 14380 | 14370 | 65 |
| 565 | 20250422 | 120300 | 6182705480 | 14380 | 14360 | 14380 | 14360 | 630 |
| 566 | 20250422 | 120200 | 6173654460 | 14360 | 14330 | 14360 | 14330 | 1022 |
| 567 | 20250422 | 120100 | 6158999360 | 14330 | 14330 | 14330 | 14320 | 442 |
| 568 | 20250422 | 120000 | 6152667500 | 14330 | 14320 | 14330 | 14320 | 742 |
| 569 | 20250422 | 115900 | 6142036210 | 14330 | 14330 | 14330 | 14320 | 711 |
| 570 | 20250422 | 115800 | 6131850760 | 14330 | 14340 | 14340 | 14330 | 1207 |
| 571 | 20250422 | 115700 | 6114554400 | 14340 | 14340 | 14340 | 14330 | 708 |
| 572 | 20250422 | 115600 | 6104403380 | 14340 | 14330 | 14340 | 14330 | 1409 |
| 573 | 20250422 | 115500 | 6084212340 | 14330 | 14330 | 14340 | 14330 | 927 |
| 574 | 20250422 | 115400 | 6070927810 | 14340 | 14360 | 14360 | 14340 | 920 |
| 575 | 20250422 | 115300 | 6057728930 | 14360 | 14360 | 14360 | 14360 | 13 |
| 576 | 20250422 | 115200 | 6057542250 | 14340 | 14350 | 14370 | 14340 | 632 |
| 577 | 20250422 | 115100 | 6048475900 | 14350 | 14350 | 14350 | 14350 | 110 |
| 578 | 20250422 | 115000 | 6046897400 | 14350 | 14360 | 14360 | 14350 | 113 |
| 579 | 20250422 | 114900 | 6045275650 | 14360 | 14350 | 14360 | 14340 | 554 |
| 580 | 20250422 | 114800 | 6037324510 | 14350 | 14350 | 14360 | 14340 | 517 |
| 581 | 20250422 | 114700 | 6029904570 | 14350 | 14350 | 14360 | 14350 | 1651 |
| 582 | 20250422 | 114600 | 6006211620 | 14360 | 14360 | 14360 | 14360 | 212 |
| 583 | 20250422 | 114500 | 6003167300 | 14360 | 14370 | 14370 | 14360 | 142 |
| 584 | 20250422 | 114400 | 6001128110 | 14360 | 14370 | 14370 | 14350 | 1620 |
| 585 | 20250422 | 114300 | 5977868170 | 14370 | 14370 | 14370 | 14360 | 328 |
| 586 | 20250422 | 114200 | 5973155750 | 14360 | 14370 | 14370 | 14360 | 104 |
| 587 | 20250422 | 114100 | 5971661380 | 14370 | 14380 | 14380 | 14370 | 182 |
| 588 | 20250422 | 114000 | 5969045510 | 14370 | 14380 | 14380 | 14360 | 121 |
| 589 | 20250422 | 113900 | 5967306770 | 14370 | 14370 | 14380 | 14360 | 435 |
| 590 | 20250422 | 113800 | 5961056910 | 14370 | 14370 | 14370 | 14370 | 1060 |
| 591 | 20250422 | 113700 | 5945824710 | 14380 | 14380 | 14390 | 14370 | 434 |
| 592 | 20250422 | 113600 | 5939584640 | 14380 | 14380 | 14390 | 14380 | 300 |
| 593 | 20250422 | 113500 | 5935270320 | 14380 | 14390 | 14390 | 14380 | 192 |
| 594 | 20250422 | 113400 | 5932507930 | 14390 | 14380 | 14390 | 14380 | 213 |
| 595 | 20250422 | 113300 | 5929444940 | 14380 | 14390 | 14390 | 14380 | 632 |
| 596 | 20250422 | 113200 | 5920356680 | 14390 | 14400 | 14400 | 14390 | 424 |
| 597 | 20250422 | 113100 | 5914255150 | 14390 | 14390 | 14400 | 14390 | 847 |
| 598 | 20250422 | 113000 | 5902061700 | 14400 | 14390 | 14400 | 14390 | 75 |
| 599 | 20250422 | 112900 | 5900981790 | 14390 | 14390 | 14400 | 14390 | 319 |
| 600 | 20250422 | 112800 | 5896391370 | 14400 | 14380 | 14400 | 14380 | 716 |
| 601 | 20250422 | 112700 | 5886088190 | 14380 | 14390 | 14390 | 14380 | 610 |
| 602 | 20250422 | 112600 | 5877314190 | 14400 | 14380 | 14400 | 14380 | 526 |
| 603 | 20250422 | 112500 | 5869745290 | 14380 | 14390 | 14390 | 14380 | 313 |
| 604 | 20250422 | 112400 | 5865244300 | 14390 | 14400 | 14400 | 14390 | 494 |
| 605 | 20250422 | 112300 | 5858135610 | 14390 | 14390 | 14390 | 14380 | 298 |
| 606 | 20250422 | 112200 | 5853848760 | 14370 | 14390 | 14390 | 14370 | 515 |
| 607 | 20250422 | 112100 | 5846448180 | 14370 | 14400 | 14400 | 14370 | 1757 |
| 608 | 20250422 | 112000 | 5821169830 | 14400 | 14400 | 14410 | 14400 | 677 |
| 609 | 20250422 | 111900 | 5811417820 | 14400 | 14400 | 14400 | 14390 | 422 |
| 610 | 20250422 | 111800 | 5805341800 | 14400 | 14440 | 14440 | 14400 | 1368 |
| 611 | 20250422 | 111700 | 5785627010 | 14440 | 14440 | 14440 | 14430 | 42 |
| 612 | 20250422 | 111600 | 5785020880 | 14440 | 14440 | 14440 | 14420 | 202 |
| 613 | 20250422 | 111500 | 5782104840 | 14440 | 14430 | 14440 | 14420 | 359 |
| 614 | 20250422 | 111400 | 5776927420 | 14430 | 14420 | 14430 | 14420 | 367 |
| 615 | 20250422 | 111300 | 5771635250 | 14420 | 14410 | 14430 | 14400 | 250 |
| 616 | 20250422 | 111200 | 5768031010 | 14400 | 14440 | 14440 | 14400 | 3054 |
| 617 | 20250422 | 111100 | 5724037975 | 14440 | 14500 | 14500 | 14430 | 4879 |
| 618 | 20250422 | 111000 | 5653515825 | 14490 | 14500 | 14500 | 14490 | 996 |
| 619 | 20250422 | 110900 | 5639083735 | 14490 | 14490 | 14500 | 14490 | 1656 |
| 620 | 20250422 | 110800 | 5615081720 | 14500 | 14500 | 14500 | 14490 | 1028 |
| 621 | 20250422 | 110700 | 5600178220 | 14490 | 14490 | 14500 | 14490 | 1531 |
| 622 | 20250422 | 110600 | 5577979580 | 14490 | 14500 | 14500 | 14490 | 594 |
| 623 | 20250422 | 110500 | 5569366670 | 14490 | 14500 | 14500 | 14490 | 983 |
| 624 | 20250422 | 110400 | 5555117900 | 14490 | 14500 | 14500 | 14490 | 924 |
| 625 | 20250422 | 110300 | 5541728540 | 14500 | 14480 | 14500 | 14480 | 1998 |
| 626 | 20250422 | 110200 | 5512767650 | 14480 | 14490 | 14500 | 14470 | 1358 |
| 627 | 20250422 | 110100 | 5493104260 | 14500 | 14610 | 14640 | 14500 | 10786 |
| 628 | 20250422 | 110000 | 5335966850 | 14620 | 14590 | 14620 | 14590 | 3418 |
| 629 | 20250422 | 105900 | 5286056720 | 14600 | 14590 | 14600 | 14590 | 1197 |
| 630 | 20250422 | 105800 | 5268585370 | 14600 | 14580 | 14600 | 14580 | 1018 |
| 631 | 20250422 | 105700 | 5253728350 | 14600 | 14600 | 14610 | 14580 | 999 |
| 632 | 20250422 | 105600 | 5239145750 | 14580 | 14570 | 14600 | 14570 | 802 |
| 633 | 20250422 | 105500 | 5227439850 | 14600 | 14590 | 14640 | 14550 | 2140 |
| 634 | 20250422 | 105400 | 5196154755 | 14590 | 14540 | 14590 | 14520 | 1644 |
| 635 | 20250422 | 105300 | 5172242560 | 14550 | 14635 | 14635 | 14550 | 5607 |
| 636 | 20250422 | 105200 | 5090491910 | 14635 | 14630 | 14640 | 14620 | 4823 |
| 637 | 20250422 | 105100 | 5019949040 | 14630 | 14570 | 14630 | 14560 | 5001 |
| 638 | 20250422 | 105000 | 4946914220 | 14580 | 14540 | 14580 | 14530 | 2514 |
| 639 | 20250422 | 104900 | 4910307920 | 14540 | 14560 | 14570 | 14530 | 2205 |
| 640 | 20250422 | 104800 | 4878225580 | 14560 | 14540 | 14560 | 14520 | 1219 |
| 641 | 20250422 | 104700 | 4860495700 | 14540 | 14540 | 14540 | 14510 | 1310 |
| 642 | 20250422 | 104600 | 4841462365 | 14530 | 14475 | 14540 | 14475 | 2850 |
| 643 | 20250422 | 104500 | 4800081330 | 14480 | 14450 | 14490 | 14440 | 1345 |
| 644 | 20250422 | 104400 | 4780638610 | 14440 | 14430 | 14450 | 14400 | 1856 |
| 645 | 20250422 | 104300 | 4753838860 | 14400 | 14400 | 14430 | 14370 | 3872 |
| 646 | 20250422 | 104200 | 4698094650 | 14380 | 14330 | 14400 | 14330 | 5007 |
| 647 | 20250422 | 104100 | 4626026190 | 14320 | 14350 | 14350 | 14320 | 2442 |
| 648 | 20250422 | 104000 | 4591018470 | 14350 | 14340 | 14350 | 14340 | 672 |
| 649 | 20250422 | 103900 | 4581381850 | 14340 | 14350 | 14350 | 14340 | 544 |
| 650 | 20250422 | 103800 | 4573579860 | 14350 | 14380 | 14380 | 14350 | 111 |
| 651 | 20250422 | 103700 | 4571986840 | 14350 | 14350 | 14350 | 14340 | 2118 |
| 652 | 20250422 | 103600 | 4541593680 | 14350 | 14350 | 14350 | 14340 | 378 |
| 653 | 20250422 | 103500 | 4536170400 | 14350 | 14380 | 14390 | 14350 | 3567 |
| 654 | 20250422 | 103400 | 4484950890 | 14380 | 14370 | 14380 | 14360 | 241 |
| 655 | 20250422 | 103300 | 4481487120 | 14370 | 14370 | 14370 | 14370 | 457 |
| 656 | 20250422 | 103200 | 4474920030 | 14380 | 14400 | 14400 | 14380 | 774 |
| 657 | 20250422 | 103100 | 4463783280 | 14410 | 14390 | 14410 | 14390 | 293 |
| 658 | 20250422 | 103000 | 4459561950 | 14390 | 14420 | 14420 | 14390 | 771 |
| 659 | 20250422 | 102900 | 4448458850 | 14410 | 14420 | 14420 | 14400 | 1053 |
| 660 | 20250422 | 102800 | 4433281615 | 14425 | 14440 | 14440 | 14420 | 284 |
| 661 | 20250422 | 102700 | 4429185550 | 14440 | 14440 | 14440 | 14440 | 422 |
| 662 | 20250422 | 102600 | 4423091870 | 14440 | 14350 | 14440 | 14350 | 1313 |
| 663 | 20250422 | 102500 | 4404233330 | 14350 | 14360 | 14360 | 14340 | 2940 |
| 664 | 20250422 | 102400 | 4362064010 | 14350 | 14380 | 14380 | 14350 | 4960 |
| 665 | 20250422 | 102300 | 4290818230 | 14390 | 14410 | 14410 | 14380 | 1676 |
| 666 | 20250422 | 102200 | 4266691150 | 14400 | 14450 | 14450 | 14400 | 1155 |
| 667 | 20250422 | 102100 | 4250027575 | 14450 | 14430 | 14450 | 14430 | 1221 |
| 668 | 20250422 | 102000 | 4232393130 | 14430 | 14430 | 14440 | 14420 | 605 |
| 669 | 20250422 | 101900 | 4223663190 | 14430 | 14400 | 14430 | 14400 | 1298 |
| 670 | 20250422 | 101800 | 4204960010 | 14380 | 14380 | 14390 | 14370 | 1776 |
| 671 | 20250422 | 101700 | 4179424520 | 14380 | 14410 | 14410 | 14370 | 2001 |
| 672 | 20250422 | 101600 | 4150647230 | 14390 | 14390 | 14405 | 14370 | 8815 |
| 673 | 20250422 | 101500 | 4023851650 | 14390 | 14460 | 14460 | 14390 | 3610 |
| 674 | 20250422 | 101400 | 3971756670 | 14460 | 14450 | 14460 | 14440 | 1163 |
| 675 | 20250422 | 101300 | 3954950260 | 14450 | 14460 | 14460 | 14440 | 3601 |
| 676 | 20250422 | 101200 | 3902918650 | 14450 | 14580 | 14590 | 14450 | 7129 |
| 677 | 20250422 | 101100 | 3799422140 | 14590 | 14640 | 14650 | 14570 | 4183 |
| 678 | 20250422 | 101000 | 3738298250 | 14650 | 14690 | 14690 | 14640 | 2444 |
| 679 | 20250422 | 100900 | 3702445400 | 14690 | 14680 | 14750 | 14640 | 2670 |
| 680 | 20250422 | 100800 | 3663259690 | 14750 | 14680 | 14750 | 14570 | 6903 |
| 681 | 20250422 | 100700 | 3562343960 | 14680 | 14780 | 14780 | 14610 | 15617 |
| 682 | 20250422 | 100600 | 3332784110 | 14780 | 14780 | 14780 | 14760 | 3530 |
| 683 | 20250422 | 100500 | 3280627350 | 14780 | 14760 | 14780 | 14760 | 3126 |
| 684 | 20250422 | 100400 | 3234449820 | 14770 | 14740 | 14780 | 14740 | 5786 |
| 685 | 20250422 | 100300 | 3149020950 | 14760 | 14730 | 14760 | 14730 | 3057 |
| 686 | 20250422 | 100200 | 3103929840 | 14740 | 14730 | 14750 | 14710 | 4325 |
| 687 | 20250422 | 100100 | 3040198840 | 14730 | 14730 | 14730 | 14680 | 2442 |
| 688 | 20250422 | 100000 | 3004251165 | 14690 | 14690 | 14730 | 14680 | 4270 |
| 689 | 20250422 | 095900 | 2941438275 | 14710 | 14700 | 14710 | 14680 | 3570 |
| 690 | 20250422 | 095800 | 2888991365 | 14690 | 14660 | 14700 | 14660 | 2557 |
| 691 | 20250422 | 095700 | 2851429205 | 14680 | 14680 | 14700 | 14660 | 3260 |
| 692 | 20250422 | 095600 | 2803578785 | 14700 | 14735 | 14735 | 14660 | 5347 |
| 693 | 20250422 | 095500 | 2724950130 | 14730 | 14770 | 14770 | 14720 | 7381 |
| 694 | 20250422 | 095400 | 2616065280 | 14770 | 14750 | 14780 | 14740 | 8682 |
| 695 | 20250422 | 095300 | 2487889130 | 14750 | 14770 | 14770 | 14720 | 8035 |
| 696 | 20250422 | 095200 | 2369447910 | 14770 | 14730 | 14770 | 14720 | 6956 |
| 697 | 20250422 | 095100 | 2266856450 | 14720 | 14750 | 14750 | 14720 | 5594 |
| 698 | 20250422 | 095000 | 2184434290 | 14750 | 14710 | 14750 | 14710 | 4352 |
| 699 | 20250422 | 094900 | 2120329320 | 14710 | 14690 | 14750 | 14690 | 9683 |
| 700 | 20250422 | 094800 | 1977810530 | 14660 | 14660 | 14690 | 14630 | 3518 |
| 701 | 20250422 | 094700 | 1926225590 | 14660 | 14590 | 14660 | 14570 | 3019 |
| 702 | 20250422 | 094600 | 1882068370 | 14590 | 14580 | 14590 | 14580 | 230 |
| 703 | 20250422 | 094500 | 1878714010 | 14580 | 14600 | 14600 | 14580 | 252 |
| 704 | 20250422 | 094400 | 1875035850 | 14600 | 14570 | 14600 | 14570 | 213 |
| 705 | 20250422 | 094300 | 1871926770 | 14570 | 14540 | 14620 | 14540 | 1960 |
| 706 | 20250422 | 094200 | 1843343170 | 14540 | 14550 | 14560 | 14540 | 922 |
| 707 | 20250422 | 094100 | 1829932890 | 14550 | 14530 | 14600 | 14530 | 903 |
| 708 | 20250422 | 094000 | 1816770670 | 14530 | 14570 | 14570 | 14530 | 514 |
| 709 | 20250422 | 093900 | 1809286890 | 14570 | 14600 | 14600 | 14570 | 1055 |
| 710 | 20250422 | 093800 | 1793904210 | 14600 | 14580 | 14610 | 14550 | 8948 |
| 711 | 20250422 | 093700 | 1663288680 | 14590 | 14430 | 14590 | 14430 | 5548 |
| 712 | 20250422 | 093600 | 1582761050 | 14430 | 14400 | 14430 | 14400 | 667 |
| 713 | 20250422 | 093500 | 1573153010 | 14400 | 14410 | 14410 | 14390 | 2106 |
| 714 | 20250422 | 093400 | 1542829510 | 14410 | 14420 | 14420 | 14410 | 544 |
| 715 | 20250422 | 093300 | 1534985710 | 14420 | 14410 | 14430 | 14410 | 480 |
| 716 | 20250422 | 093200 | 1528067550 | 14430 | 14410 | 14430 | 14410 | 881 |
| 717 | 20250422 | 093100 | 1515371240 | 14430 | 14420 | 14430 | 14400 | 3247 |
| 718 | 20250422 | 093000 | 1468573960 | 14420 | 14450 | 14450 | 14420 | 1236 |
| 719 | 20250422 | 092900 | 1450744770 | 14460 | 14450 | 14460 | 14440 | 4041 |
| 720 | 20250422 | 092800 | 1392348570 | 14440 | 14420 | 14440 | 14410 | 3300 |
| 721 | 20250422 | 092700 | 1344725740 | 14410 | 14400 | 14410 | 14400 | 1492 |
| 722 | 20250422 | 092600 | 1323233830 | 14400 | 14410 | 14410 | 14390 | 1399 |
| 723 | 20250422 | 092500 | 1303091960 | 14410 | 14385 | 14410 | 14380 | 946 |
| 724 | 20250422 | 092400 | 1289469235 | 14390 | 14350 | 14400 | 14330 | 1823 |
| 725 | 20250422 | 092300 | 1263262565 | 14330 | 14360 | 14370 | 14330 | 1470 |
| 726 | 20250422 | 092200 | 1242169410 | 14360 | 14340 | 14370 | 14330 | 461 |
| 727 | 20250422 | 092100 | 1235551530 | 14370 | 14340 | 14370 | 14320 | 714 |
| 728 | 20250422 | 092000 | 1225309850 | 14320 | 14310 | 14340 | 14300 | 1043 |
| 729 | 20250422 | 091900 | 1210375680 | 14310 | 14330 | 14330 | 14310 | 1225 |
| 730 | 20250422 | 091800 | 1192834200 | 14320 | 14330 | 14340 | 14320 | 1322 |
| 731 | 20250422 | 091700 | 1173896380 | 14330 | 14350 | 14350 | 14330 | 446 |
| 732 | 20250422 | 091600 | 1167497700 | 14350 | 14360 | 14360 | 14330 | 983 |
| 733 | 20250422 | 091500 | 1153396370 | 14360 | 14370 | 14370 | 14340 | 2488 |
| 734 | 20250422 | 091400 | 1117691930 | 14370 | 14380 | 14380 | 14350 | 1837 |
| 735 | 20250422 | 091300 | 1091286720 | 14380 | 14390 | 14410 | 14380 | 1793 |
| 736 | 20250422 | 091200 | 1065473350 | 14400 | 14380 | 14400 | 14380 | 1901 |
| 737 | 20250422 | 091100 | 1038117830 | 14390 | 14390 | 14390 | 14370 | 2994 |
| 738 | 20250422 | 091000 | 995050860 | 14390 | 14290 | 14390 | 14290 | 1895 |
| 739 | 20250422 | 090900 | 967846080 | 14290 | 14300 | 14310 | 14250 | 2768 |
| 740 | 20250422 | 090800 | 928288090 | 14300 | 14270 | 14300 | 14240 | 2930 |
| 741 | 20250422 | 090700 | 886492970 | 14270 | 14280 | 14290 | 14250 | 4210 |
| 742 | 20250422 | 090600 | 826462210 | 14280 | 14310 | 14340 | 14270 | 2033 |
| 743 | 20250422 | 090500 | 797386830 | 14300 | 14300 | 14370 | 14290 | 6151 |
| 744 | 20250422 | 090400 | 709367900 | 14300 | 14250 | 14300 | 14230 | 2198 |
| 745 | 20250422 | 090300 | 678028990 | 14250 | 14290 | 14290 | 14200 | 9915 |
| 746 | 20250422 | 090200 | 537012350 | 14280 | 14140 | 14400 | 14090 | 12022 |
| 747 | 20250422 | 090100 | 366868590 | 14090 | 14120 | 14155 | 14040 | 9386 |
| 748 | 20250422 | 090000 | 234683460 | 14090 | 14170 | 14170 | 14010 | 16616 |