KissMeData/464680/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215100	110729542	1980	1980	1980	1980	210
3	20250324	215000	110729542	1980	1980	1980	1980	0
4	20250324	214900	110729542	1980	1980	1980	1980	0
5	20250324	214800	110729542	1980	1980	1980	1980	0
6	20250324	214700	110729542	1980	1980	1980	1980	0
7	20250324	214600	110729542	1980	1980	1980	1980	0
8	20250324	214500	110729542	1980	1980	1980	1980	0
9	20250324	214400	110729542	1980	1980	1980	1980	0
10	20250324	214300	110729542	1980	1980	1980	1980	0
11	20250324	214200	110729542	1980	1980	1980	1980	0
12	20250324	214100	110729542	1980	1980	1980	1980	0
13	20250324	214000	110729542	1980	1980	1980	1980	0
14	20250324	213900	110729542	1980	1980	1980	1980	0
15	20250324	213800	110729542	1980	1980	1980	1980	0
16	20250324	213700	110729542	1980	1980	1980	1980	0
17	20250324	213600	110729542	1980	1980	1980	1980	0
18	20250324	213500	110729542	1980	1980	1980	1980	0
19	20250324	213400	110729542	1980	1980	1980	1980	0
20	20250324	213300	110729542	1980	1980	1980	1980	0
21	20250324	213200	110729542	1980	1980	1980	1980	0
22	20250324	213100	110729542	1980	1980	1980	1980	0
23	20250324	213000	110729542	1980	1980	1980	1980	0
24	20250324	212900	110729542	1980	1980	1980	1980	0
25	20250324	212800	110729542	1980	1980	1980	1980	0
26	20250324	212700	110729542	1980	1980	1980	1980	0
27	20250324	212600	110729542	1980	1980	1980	1980	0
28	20250324	212500	110729542	1980	1980	1980	1980	0
29	20250324	212400	110729542	1980	1980	1980	1980	0
30	20250324	212300	110729542	1980	1980	1980	1980	0
31	20250324	212200	110729542	1980	1980	1980	1980	0
32	20250324	212100	110729542	1980	1980	1980	1980	210
33	20250324	212000	110729542	1980	1980	1980	1980	0
34	20250324	211900	110729542	1980	1980	1980	1980	0
35	20250324	211800	110729542	1980	1980	1980	1980	0
36	20250324	211700	110729542	1980	1980	1980	1980	0
37	20250324	211600	110729542	1980	1980	1980	1980	0
38	20250324	211500	110729542	1980	1980	1980	1980	0
39	20250324	211400	110729542	1980	1980	1980	1980	0
40	20250324	211300	110729542	1980	1980	1980	1980	0
41	20250324	211200	110729542	1980	1980	1980	1980	0
42	20250324	211100	110729542	1980	1980	1980	1980	0
43	20250324	211000	110729542	1980	1980	1980	1980	0
44	20250324	210900	110729542	1980	1980	1980	1980	0
45	20250324	210800	110729542	1980	1980	1980	1980	0
46	20250324	210700	110729542	1980	1980	1980	1980	0
47	20250324	210600	110729542	1980	1980	1980	1980	0
48	20250324	210500	110729542	1980	1980	1980	1980	0
49	20250324	210400	110729542	1980	1980	1980	1980	0
50	20250324	210300	110729542	1980	1980	1980	1980	0
51	20250324	210200	110729542	1980	1980	1980	1980	0
52	20250324	210100	110729542	1980	1980	1980	1980	0
53	20250324	210000	110729542	1980	1980	1980	1980	0
54	20250324	205900	110729542	1980	1980	1980	1980	0
55	20250324	205800	110729542	1980	1980	1980	1980	0
56	20250324	205700	110729542	1980	1980	1980	1980	0
57	20250324	205600	110729542	1980	1980	1980	1980	0
58	20250324	205500	110729542	1980	1980	1980	1980	0
59	20250324	205400	110729542	1980	1980	1980	1980	0
60	20250324	205300	110729542	1980	1980	1980	1980	0
61	20250324	205200	110729542	1980	1980	1980	1980	0
62	20250324	205100	110729542	1980	1980	1980	1980	210
63	20250324	205000	110729542	1980	1980	1980	1980	0
64	20250324	204900	110729542	1980	1980	1980	1980	0
65	20250324	204800	110729542	1980	1980	1980	1980	0
66	20250324	204700	110729542	1980	1980	1980	1980	0
67	20250324	204600	110729542	1980	1980	1980	1980	0
68	20250324	204500	110729542	1980	1980	1980	1980	0
69	20250324	204400	110729542	1980	1980	1980	1980	0
70	20250324	204300	110729542	1980	1980	1980	1980	0
71	20250324	204200	110729542	1980	1980	1980	1980	0
72	20250324	204100	110729542	1980	1980	1980	1980	0
73	20250324	204000	110729542	1980	1980	1980	1980	0
74	20250324	203900	110729542	1980	1980	1980	1980	0
75	20250324	203800	110729542	1980	1980	1980	1980	0
76	20250324	203700	110729542	1980	1980	1980	1980	0
77	20250324	203600	110729542	1980	1980	1980	1980	0
78	20250324	203500	110729542	1980	1980	1980	1980	0
79	20250324	203400	110729542	1980	1980	1980	1980	0
80	20250324	203300	110729542	1980	1980	1980	1980	0
81	20250324	203200	110729542	1980	1980	1980	1980	0
82	20250324	203100	110729542	1980	1980	1980	1980	0
83	20250324	203000	110729542	1980	1980	1980	1980	0
84	20250324	202900	110729542	1980	1980	1980	1980	0
85	20250324	202800	110729542	1980	1980	1980	1980	0
86	20250324	202700	110729542	1980	1980	1980	1980	0
87	20250324	202600	110729542	1980	1980	1980	1980	0
88	20250324	202500	110729542	1980	1980	1980	1980	0
89	20250324	202400	110729542	1980	1980	1980	1980	0
90	20250324	202300	110729542	1980	1980	1980	1980	0
91	20250324	202200	110729542	1980	1980	1980	1980	0
92	20250324	202100	110729542	1980	1980	1980	1980	210
93	20250324	202000	110729542	1980	1980	1980	1980	0
94	20250324	201900	110729542	1980	1980	1980	1980	0
95	20250324	201800	110729542	1980	1980	1980	1980	0
96	20250324	201700	110729542	1980	1980	1980	1980	0
97	20250324	201600	110729542	1980	1980	1980	1980	0
98	20250324	201500	110729542	1980	1980	1980	1980	0
99	20250324	201400	110729542	1980	1980	1980	1980	0
100	20250324	201300	110729542	1980	1980	1980	1980	0
101	20250324	201200	110729542	1980	1980	1980	1980	0
102	20250324	201100	110729542	1980	1980	1980	1980	0
103	20250324	201000	110729542	1980	1980	1980	1980	0
104	20250324	200900	110729542	1980	1980	1980	1980	0
105	20250324	200800	110729542	1980	1980	1980	1980	0
106	20250324	200700	110729542	1980	1980	1980	1980	0
107	20250324	200600	110729542	1980	1980	1980	1980	0
108	20250324	200500	110729542	1980	1980	1980	1980	0
109	20250324	200400	110729542	1980	1980	1980	1980	0
110	20250324	200300	110729542	1980	1980	1980	1980	0
111	20250324	200200	110729542	1980	1980	1980	1980	0
112	20250324	200100	110729542	1980	1980	1980	1980	0
113	20250324	200000	110729542	1980	1980	1980	1980	0
114	20250324	195900	110729542	1980	1980	1980	1980	0
115	20250324	195800	110729542	1980	1980	1980	1980	0
116	20250324	195700	110729542	1980	1980	1980	1980	0
117	20250324	195600	110729542	1980	1980	1980	1980	0
118	20250324	195500	110729542	1980	1980	1980	1980	0
119	20250324	195400	110729542	1980	1980	1980	1980	0
120	20250324	195300	110729542	1980	1980	1980	1980	0
121	20250324	195200	110729542	1980	1980	1980	1980	0
122	20250324	195100	110729542	1980	1980	1980	1980	210
123	20250324	195000	110729542	1980	1980	1980	1980	0
124	20250324	194900	110729542	1980	1980	1980	1980	0
125	20250324	194800	110729542	1980	1980	1980	1980	0
126	20250324	194700	110729542	1980	1980	1980	1980	0
127	20250324	194600	110729542	1980	1980	1980	1980	0
128	20250324	194500	110729542	1980	1980	1980	1980	0
129	20250324	194400	110729542	1980	1980	1980	1980	0
130	20250324	194300	110729542	1980	1980	1980	1980	0
131	20250324	194200	110729542	1980	1980	1980	1980	0
132	20250324	194100	110729542	1980	1980	1980	1980	0
133	20250324	194000	110729542	1980	1980	1980	1980	0
134	20250324	193900	110729542	1980	1980	1980	1980	0
135	20250324	193800	110729542	1980	1980	1980	1980	0
136	20250324	193700	110729542	1980	1980	1980	1980	0
137	20250324	193600	110729542	1980	1980	1980	1980	0
138	20250324	193500	110729542	1980	1980	1980	1980	0
139	20250324	193400	110729542	1980	1980	1980	1980	0
140	20250324	193300	110729542	1980	1980	1980	1980	0
141	20250324	193200	110729542	1980	1980	1980	1980	0
142	20250324	193100	110729542	1980	1980	1980	1980	0
143	20250324	193000	110729542	1980	1980	1980	1980	0
144	20250324	192900	110729542	1980	1980	1980	1980	0
145	20250324	192800	110729542	1980	1980	1980	1980	0
146	20250324	192700	110729542	1980	1980	1980	1980	0
147	20250324	192600	110729542	1980	1980	1980	1980	0
148	20250324	192500	110729542	1980	1980	1980	1980	0
149	20250324	192400	110729542	1980	1980	1980	1980	0
150	20250324	192300	110729542	1980	1980	1980	1980	0
151	20250324	192200	110729542	1980	1980	1980	1980	0
152	20250324	192100	110729542	1980	1980	1980	1980	210
153	20250324	192000	110729542	1980	1980	1980	1980	0
154	20250324	191900	110729542	1980	1980	1980	1980	0
155	20250324	191800	110729542	1980	1980	1980	1980	0
156	20250324	191700	110729542	1980	1980	1980	1980	0
157	20250324	191600	110729542	1980	1980	1980	1980	0
158	20250324	191500	110729542	1980	1980	1980	1980	0
159	20250324	191400	110729542	1980	1980	1980	1980	0
160	20250324	191300	110729542	1980	1980	1980	1980	0
161	20250324	191200	110729542	1980	1980	1980	1980	0
162	20250324	191100	110729542	1980	1980	1980	1980	0
163	20250324	191000	110729542	1980	1980	1980	1980	0
164	20250324	190900	110729542	1980	1980	1980	1980	0
165	20250324	190800	110729542	1980	1980	1980	1980	0
166	20250324	190700	110729542	1980	1980	1980	1980	0
167	20250324	190600	110729542	1980	1980	1980	1980	0
168	20250324	190500	110729542	1980	1980	1980	1980	0
169	20250324	190400	110729542	1980	1980	1980	1980	0
170	20250324	190300	110729542	1980	1980	1980	1980	0
171	20250324	190200	110729542	1980	1980	1980	1980	0
172	20250324	190100	110729542	1980	1980	1980	1980	0
173	20250324	190000	110729542	1980	1980	1980	1980	0
174	20250324	185900	110729542	1980	1980	1980	1980	0
175	20250324	185800	110729542	1980	1980	1980	1980	0
176	20250324	185700	110729542	1980	1980	1980	1980	0
177	20250324	185600	110729542	1980	1980	1980	1980	0
178	20250324	185500	110729542	1980	1980	1980	1980	0
179	20250324	185400	110729542	1980	1980	1980	1980	0
180	20250324	185300	110729542	1980	1980	1980	1980	0
181	20250324	185200	110729542	1980	1980	1980	1980	0
182	20250324	185100	110729542	1980	1980	1980	1980	210
183	20250324	185000	110729542	1980	1980	1980	1980	0
184	20250324	184900	110729542	1980	1980	1980	1980	0
185	20250324	184800	110729542	1980	1980	1980	1980	0
186	20250324	184700	110729542	1980	1980	1980	1980	0
187	20250324	184600	110729542	1980	1980	1980	1980	0
188	20250324	184500	110729542	1980	1980	1980	1980	0
189	20250324	184400	110729542	1980	1980	1980	1980	0
190	20250324	184300	110729542	1980	1980	1980	1980	0
191	20250324	184200	110729542	1980	1980	1980	1980	0
192	20250324	184100	110729542	1980	1980	1980	1980	0
193	20250324	184000	110729542	1980	1980	1980	1980	0
194	20250324	183900	110729542	1980	1980	1980	1980	0
195	20250324	183800	110729542	1980	1980	1980	1980	0
196	20250324	183700	110729542	1980	1980	1980	1980	0
197	20250324	183600	110729542	1980	1980	1980	1980	0
198	20250324	183500	110729542	1980	1980	1980	1980	0
199	20250324	183400	110729542	1980	1980	1980	1980	0
200	20250324	183300	110729542	1980	1980	1980	1980	0
201	20250324	183200	110729542	1980	1980	1980	1980	0
202	20250324	183100	110729542	1980	1980	1980	1980	0
203	20250324	183000	110729542	1980	1980	1980	1980	0
204	20250324	182900	110729542	1980	1980	1980	1980	0
205	20250324	182800	110729542	1980	1980	1980	1980	0
206	20250324	182700	110729542	1980	1980	1980	1980	0
207	20250324	182600	110729542	1980	1980	1980	1980	0
208	20250324	182500	110729542	1980	1980	1980	1980	0
209	20250324	182400	110729542	1980	1980	1980	1980	0
210	20250324	182300	110729542	1980	1980	1980	1980	0
211	20250324	182200	110729542	1980	1980	1980	1980	0
212	20250324	182100	110729542	1980	1980	1980	1980	210
213	20250324	182000	110729542	1980	1980	1980	1980	0
214	20250324	181900	110729542	1980	1980	1980	1980	0
215	20250324	181800	110729542	1980	1980	1980	1980	0
216	20250324	181700	110729542	1980	1980	1980	1980	0
217	20250324	181600	110729542	1980	1980	1980	1980	0
218	20250324	181500	110729542	1980	1980	1980	1980	0
219	20250324	181400	110729542	1980	1980	1980	1980	0
220	20250324	181300	110729542	1980	1980	1980	1980	0
221	20250324	181200	110729542	1980	1980	1980	1980	0
222	20250324	181100	110729542	1980	1980	1980	1980	0
223	20250324	181000	110729542	1980	1980	1980	1980	0
224	20250324	180900	110729542	1980	1980	1980	1980	0
225	20250324	180800	110729542	1980	1980	1980	1980	0
226	20250324	180700	110729542	1980	1980	1980	1980	0
227	20250324	180600	110729542	1980	1980	1980	1980	0
228	20250324	180500	110729542	1980	1980	1980	1980	0
229	20250324	180400	110729542	1980	1980	1980	1980	0
230	20250324	180300	110729542	1980	1980	1980	1980	0
231	20250324	180200	110729542	1980	1980	1980	1980	0
232	20250324	180100	110729542	1980	1980	1980	1980	0
233	20250324	180000	110729542	1980	1980	1980	1980	0
234	20250324	175900	110729542	1980	1980	1980	1980	0
235	20250324	175800	110729542	1980	1980	1980	1980	0
236	20250324	175700	110729542	1980	1980	1980	1980	0
237	20250324	175600	110729542	1980	1980	1980	1980	0
238	20250324	175500	110729542	1980	1980	1980	1980	0
239	20250324	175400	110729542	1980	1980	1980	1980	0
240	20250324	175300	110729542	1980	1980	1980	1980	0
241	20250324	175200	110729542	1980	1980	1980	1980	0
242	20250324	175100	110729542	1980	1980	1980	1980	210
243	20250324	175000	110729542	1980	1980	1980	1980	0
244	20250324	174900	110729542	1980	1980	1980	1980	0
245	20250324	174800	110729542	1980	1980	1980	1980	0
246	20250324	174700	110729542	1980	1980	1980	1980	0
247	20250324	174600	110729542	1980	1980	1980	1980	0
248	20250324	174500	110729542	1980	1980	1980	1980	0
249	20250324	174400	110729542	1980	1980	1980	1980	0
250	20250324	174300	110729542	1980	1980	1980	1980	0
251	20250324	174200	110729542	1980	1980	1980	1980	0
252	20250324	174100	110729542	1980	1980	1980	1980	0
253	20250324	174000	110729542	1980	1980	1980	1980	0
254	20250324	173900	110729542	1980	1980	1980	1980	0
255	20250324	173800	110729542	1980	1980	1980	1980	0
256	20250324	173700	110729542	1980	1980	1980	1980	0
257	20250324	173600	110729542	1980	1980	1980	1980	0
258	20250324	173500	110729542	1980	1980	1980	1980	0
259	20250324	173400	110729542	1980	1980	1980	1980	0
260	20250324	173300	110729542	1980	1980	1980	1980	0
261	20250324	173200	110729542	1980	1980	1980	1980	0
262	20250324	173100	110729542	1980	1980	1980	1980	0
263	20250324	173000	110729542	1980	1980	1980	1980	0
264	20250324	172900	110729542	1980	1980	1980	1980	0
265	20250324	172800	110729542	1980	1980	1980	1980	0
266	20250324	172700	110729542	1980	1980	1980	1980	0
267	20250324	172600	110729542	1980	1980	1980	1980	0
268	20250324	172500	110729542	1980	1980	1980	1980	0
269	20250324	172400	110729542	1980	1980	1980	1980	0
270	20250324	172300	110729542	1980	1980	1980	1980	0
271	20250324	172200	110729542	1980	1980	1980	1980	0
272	20250324	172100	110729542	1980	1980	1980	1980	210
273	20250324	172000	110729542	1980	1980	1980	1980	0
274	20250324	171900	110729542	1980	1980	1980	1980	0
275	20250324	171800	110729542	1980	1980	1980	1980	0
276	20250324	171700	110729542	1980	1980	1980	1980	0
277	20250324	171600	110729542	1980	1980	1980	1980	0
278	20250324	171500	110729542	1980	1980	1980	1980	0
279	20250324	171400	110729542	1980	1980	1980	1980	0
280	20250324	171300	110729542	1980	1980	1980	1980	0
281	20250324	171200	110729542	1980	1980	1980	1980	0
282	20250324	171100	110729542	1980	1980	1980	1980	0
283	20250324	171000	110729542	1980	1980	1980	1980	0
284	20250324	170900	110729542	1980	1980	1980	1980	0
285	20250324	170800	110729542	1980	1980	1980	1980	0
286	20250324	170700	110729542	1980	1980	1980	1980	0
287	20250324	170600	110729542	1980	1980	1980	1980	0
288	20250324	170500	110729542	1980	1980	1980	1980	0
289	20250324	170400	110729542	1980	1980	1980	1980	0
290	20250324	170300	110729542	1980	1980	1980	1980	0
291	20250324	170200	110729542	1980	1980	1980	1980	0
292	20250324	170100	110729542	1980	1980	1980	1980	0
293	20250324	170000	110729542	1980	1980	1980	1980	0
294	20250324	165900	110729542	1980	1980	1980	1980	0
295	20250324	165800	110729542	1980	1980	1980	1980	0
296	20250324	165700	110729542	1980	1980	1980	1980	0
297	20250324	165600	110729542	1980	1980	1980	1980	0
298	20250324	165500	110729542	1980	1980	1980	1980	0
299	20250324	165400	110729542	1980	1980	1980	1980	0
300	20250324	165300	110729542	1980	1980	1980	1980	0
301	20250324	165200	110729542	1980	1980	1980	1980	0
302	20250324	165100	110729542	1980	1980	1980	1980	210
303	20250324	165000	110729542	1980	1980	1980	1980	0
304	20250324	164900	110729542	1980	1980	1980	1980	0
305	20250324	164800	110729542	1980	1980	1980	1980	0
306	20250324	164700	110729542	1980	1980	1980	1980	0
307	20250324	164600	110729542	1980	1980	1980	1980	0
308	20250324	164500	110729542	1980	1980	1980	1980	0
309	20250324	164400	110729542	1980	1980	1980	1980	0
310	20250324	164300	110729542	1980	1980	1980	1980	0
311	20250324	164200	110729542	1980	1980	1980	1980	0
312	20250324	164100	110729542	1980	1980	1980	1980	0
313	20250324	164000	110729542	1980	1980	1980	1980	0
314	20250324	163900	110729542	1980	1980	1980	1980	0
315	20250324	163800	110729542	1980	1980	1980	1980	0
316	20250324	163700	110729542	1980	1980	1980	1980	0
317	20250324	163600	110729542	1980	1980	1980	1980	0
318	20250324	163500	110729542	1980	1980	1980	1980	0
319	20250324	163400	110729542	1980	1980	1980	1980	0
320	20250324	163300	110729542	1980	1980	1980	1980	0
321	20250324	163200	110729542	1980	1980	1980	1980	0
322	20250324	163100	110729542	1980	1980	1980	1980	0
323	20250324	163000	110729542	1980	1980	1980	1980	0
324	20250324	162900	110729542	1980	1980	1980	1980	0
325	20250324	162800	110729542	1980	1980	1980	1980	0
326	20250324	162700	110729542	1980	1980	1980	1980	0
327	20250324	162600	110729542	1980	1980	1980	1980	0
328	20250324	162500	110729542	1980	1980	1980	1980	0
329	20250324	162400	110729542	1980	1980	1980	1980	0
330	20250324	162300	110729542	1980	1980	1980	1980	0
331	20250324	162200	110729542	1980	1980	1980	1980	0
332	20250324	162100	110729542	1980	1980	1980	1980	210
333	20250324	162000	110729542	1980	1980	1980	1980	0
334	20250324	161900	110729542	1980	1980	1980	1980	0
335	20250324	161800	110729542	1980	1980	1980	1980	0
336	20250324	161700	110729542	1980	1980	1980	1980	0
337	20250324	161600	110729542	1980	1980	1980	1980	0
338	20250324	161500	110729542	1980	1980	1980	1980	0
339	20250324	161400	110729542	1980	1980	1980	1980	0
340	20250324	161300	110729542	1980	1980	1980	1980	0
341	20250324	161200	110729542	1980	1980	1980	1980	0
342	20250324	161100	110729542	1980	1980	1980	1980	0
343	20250324	161000	110729542	1980	1980	1980	1980	0
344	20250324	160900	110729542	1980	1980	1980	1980	0
345	20250324	160800	110729542	1980	1980	1980	1980	0
346	20250324	160700	110729542	1980	1980	1980	1980	0
347	20250324	160600	110729542	1980	1980	1980	1980	0
348	20250324	160500	110729542	1980	1980	1980	1980	0
349	20250324	160400	110729542	1980	1980	1980	1980	0
350	20250324	160300	110729542	1980	1980	1980	1980	0
351	20250324	160200	110729542	1980	1980	1980	1980	0
352	20250324	160100	110729542	1980	1980	1980	1980	0
353	20250324	160000	110729542	1980	1980	1980	1980	0
354	20250324	155900	110729542	1980	1980	1980	1980	0
355	20250324	155800	110729542	1980	1980	1980	1980	0
356	20250324	155700	110729542	1980	1980	1980	1980	0
357	20250324	155600	110729542	1980	1980	1980	1980	0
358	20250324	155500	110729542	1980	1980	1980	1980	0
359	20250324	155400	110729542	1980	1980	1980	1980	0
360	20250324	155300	110729542	1980	1980	1980	1980	0
361	20250324	155200	110729542	1980	1980	1980	1980	0
362	20250324	155100	110729542	1980	1980	1980	1980	210
363	20250324	155000	110729542	1980	1980	1980	1980	0
364	20250324	154900	110729542	1980	1980	1980	1980	0
365	20250324	154800	110729542	1980	1980	1980	1980	0
366	20250324	154700	110729542	1980	1980	1980	1980	0
367	20250324	154600	110729542	1980	1980	1980	1980	0
368	20250324	154500	110729542	1980	1980	1980	1980	0
369	20250324	154400	110729542	1980	1980	1980	1980	0
370	20250324	154300	110729542	1980	1980	1980	1980	0
371	20250324	154200	110729542	1980	1980	1980	1980	0
372	20250324	154100	110729542	1980	1980	1980	1980	0
373	20250324	154000	110729542	1980	1980	1980	1980	0
374	20250324	153900	110729542	1980	1980	1980	1980	0
375	20250324	153800	110729542	1980	1980	1980	1980	0
376	20250324	153700	110729542	1980	1980	1980	1980	0
377	20250324	153600	110729542	1980	1980	1980	1980	0
378	20250324	153500	110729542	1980	1980	1980	1980	0
379	20250324	153400	110729542	1980	1980	1980	1980	0
380	20250324	153300	110729542	1980	1980	1980	1980	0
381	20250324	153200	110729542	1980	1980	1980	1980	0
382	20250324	153100	110729542	1980	1980	1980	1980	0
383	20250324	153000	110729542	1980	1980	1980	1980	210
384	20250324	152900	110313742	1980	1980	1980	1980	0
385	20250324	152800	110313742	1980	1980	1980	1980	0
386	20250324	152700	110313742	1980	1980	1980	1980	0
387	20250324	152600	110313742	1980	1980	1980	1980	0
388	20250324	152500	110313742	1980	1980	1980	1980	0
389	20250324	152400	110313742	1980	1980	1980	1980	0
390	20250324	152300	110313742	1980	1980	1980	1980	0
391	20250324	152200	110313742	1980	1980	1980	1980	0
392	20250324	152100	110313742	1980	1980	1980	1980	0
393	20250324	152000	110313742	1980	1980	1980	1980	0
394	20250324	151900	110313742	1980	1980	1980	1980	1
395	20250324	151800	110311762	1979	1979	1979	1979	297
396	20250324	151700	109723999	1979	1980	1980	1979	418
397	20250324	151600	108896656	1980	1980	1980	1980	8
398	20250324	151500	108880816	1980	1980	1980	1980	301
399	20250324	151400	108284836	1980	1980	1980	1980	207
400	20250324	151300	107874976	1987	1981	1987	1981	10
401	20250324	151200	107855160	1980	1980	1980	1980	363
402	20250324	151100	107136420	1980	1980	1980	1980	180
403	20250324	151000	106780020	1980	1980	1980	1980	325
404	20250324	150900	106136520	1979	1979	1979	1979	366
405	20250324	150800	105412206	1980	1980	1980	1980	228
406	20250324	150700	104960766	1980	1981	1981	1980	97
407	20250324	150600	104768686	1980	1979	1980	1979	495
408	20250324	150500	103788883	1980	1980	1980	1980	0
409	20250324	150400	103788883	1980	1980	1980	1980	190
410	20250324	150300	103412683	1980	1980	1980	1980	57
411	20250324	150200	103299823	1981	1980	1981	1980	303
412	20250324	150100	102699877	1980	1980	1980	1980	348
413	20250324	150000	102010837	1981	1980	1981	1980	165
414	20250324	145900	101684062	1980	1980	1980	1980	194
415	20250324	145800	101299942	1980	1980	1980	1980	352
416	20250324	145700	100602982	1980	1980	1980	1980	4
417	20250324	145600	100595062	1980	1980	1980	1980	298
418	20250324	145500	100005022	1980	1980	1980	1980	215
419	20250324	145400	99579322	1980	1980	1980	1980	302
420	20250324	145300	98981362	1980	1980	1980	1980	2
421	20250324	145200	98977402	1980	1980	1980	1980	352
422	20250324	145100	98280442	1980	1980	1980	1980	172
423	20250324	145000	97939882	1980	1980	1980	1980	2
424	20250324	144900	97935922	1980	1980	1980	1980	348
425	20250324	144800	97246882	1980	1980	1980	1980	4
426	20250324	144700	97238962	1980	1980	1980	1980	299
427	20250324	144600	96646942	1980	1980	1980	1980	160
428	20250324	144500	96330142	1980	1980	1980	1980	413
429	20250324	144400	95512402	1980	1980	1980	1980	636
430	20250324	144300	94253122	1979	1979	1979	1979	297
431	20250324	144200	93665359	1979	1979	1979	1979	0
432	20250324	144100	93665359	1979	1979	1979	1979	297
433	20250324	144000	93077596	1979	1979	1979	1979	297
434	20250324	143900	92489833	1980	1980	1980	1980	0
435	20250324	143800	92489833	1980	1980	1980	1980	0
436	20250324	143700	92489833	1980	1980	1980	1980	11
437	20250324	143600	92468053	1980	1980	1980	1980	348
438	20250324	143500	91779013	1980	1980	1980	1980	59
439	20250324	143400	91662193	1980	1980	1980	1980	473
440	20250324	143300	90725653	1980	1980	1980	1980	56
441	20250324	143200	90614773	1980	1980	1980	1980	302
442	20250324	143100	90016813	1980	1980	1980	1980	89
443	20250324	143000	89840593	1980	1980	1980	1980	542
444	20250324	142900	88767433	1980	1979	1980	1979	398
445	20250324	142800	87979690	1980	1980	1980	1980	0
446	20250324	142700	87979690	1980	1980	1980	1980	5
447	20250324	142600	87969790	1980	1980	1980	1980	349
448	20250324	142500	87278770	1980	1980	1980	1980	329
449	20250324	142400	86627350	1980	1980	1980	1980	68
450	20250324	142300	86492710	1980	1980	1980	1980	350
451	20250324	142200	85799710	1980	1980	1980	1980	5
452	20250324	142100	85789810	1980	1980	1980	1980	478
453	20250324	142000	84843370	1980	1980	1982	1980	59
454	20250324	141900	84726546	1980	1980	1980	1980	303
455	20250324	141800	84126606	1980	1980	1980	1980	1
456	20250324	141700	84124626	1980	1980	1980	1980	348
457	20250324	141600	83435586	1980	1980	1980	1980	171
458	20250324	141500	83097006	1980	1980	1980	1980	300
459	20250324	141400	82503006	1980	1980	1980	1980	4
460	20250324	141300	82495086	1980	1980	1980	1980	348
461	20250324	141200	81806046	1980	1980	1980	1980	173
462	20250324	141100	81463506	1980	1981	1981	1980	402
463	20250324	141000	80667146	1981	1981	1981	1981	5
464	20250324	140900	80657241	1981	1981	1981	1981	5
465	20250324	140800	80647336	1981	1982	1982	1981	482
466	20250324	140700	79692320	1982	1982	1982	1982	52
467	20250324	140600	79589256	1982	1981	1982	1981	380
468	20250324	140500	78836452	1981	1981	1981	1981	12
469	20250324	140400	78812680	1981	1981	1981	1981	511
470	20250324	140300	77800389	1981	1981	1981	1981	303
471	20250324	140200	77200146	1981	1981	1981	1981	105
472	20250324	140100	76992141	1982	1982	1982	1982	102
473	20250324	140000	76789977	1982	1981	1982	1981	308
474	20250324	135900	76179818	1981	1981	1981	1981	432
475	20250324	135800	75324026	1982	1982	1982	1982	127
476	20250324	135700	75072312	1983	1983	1983	1983	2
477	20250324	135600	75068346	1982	1982	1982	1982	11
478	20250324	135500	75046544	1982	1982	1982	1981	513
479	20250324	135400	74029784	1983	1982	1983	1982	53
480	20250324	135300	73924736	1982	1982	1982	1982	302
481	20250324	135200	73326172	1982	1984	1984	1982	4
482	20250324	135100	73318240	1981	1981	1981	1981	532
483	20250324	135000	72264348	1982	1981	1982	1981	469
484	20250324	134900	71335092	1981	1981	1981	1981	22
485	20250324	134800	71291510	1982	1981	1982	1981	420
486	20250324	134700	70459488	1981	1981	1982	1981	62
487	20250324	134600	70336656	1981	1981	1981	1981	490
488	20250324	134500	69365966	1984	1984	1984	1984	0
489	20250324	134400	69365966	1984	1984	1984	1984	7
490	20250324	134300	69352078	1984	1984	1984	1984	31
491	20250324	134200	69290574	1984	1984	1984	1984	471
492	20250324	134100	68356110	1984	1984	1984	1984	122
493	20250324	134000	68114062	1984	1984	1984	1984	304
494	20250324	133900	67510926	1984	1984	1984	1984	1
495	20250324	133800	67508942	1984	1984	1984	1984	535
496	20250324	133700	66447502	1984	1984	1984	1984	9
497	20250324	133600	66429646	1984	1984	1984	1984	298
498	20250324	133500	65838414	1984	1984	1984	1984	52
499	20250324	133400	65735246	1984	1984	1984	1984	301
500	20250324	133300	65138062	1984	1984	1984	1984	176
501	20250324	133200	64788878	1984	1981	1984	1981	552
502	20250324	133100	63694948	1981	1981	1981	1981	12
503	20250324	133000	63671176	1981	1981	1982	1981	96
504	20250324	132900	63480972	1981	1981	1981	1981	538
505	20250324	132800	62415194	1981	1981	1981	1981	0
506	20250324	132700	62415194	1981	1981	1981	1981	322
507	20250324	132600	61777312	1981	1981	1981	1981	0
508	20250324	132500	61777312	1981	1982	1982	1981	513
509	20250324	132400	60760938	1982	1982	1982	1982	31
510	20250324	132300	60699496	1982	1982	1982	1982	342
511	20250324	132200	60021652	1982	1982	1982	1982	51
512	20250324	132100	59920570	1982	1982	1982	1982	462
513	20250324	132000	59004886	1982	1982	1982	1982	20
514	20250324	131900	58965246	1982	1982	1982	1982	416
515	20250324	131800	58140734	1982	1982	1982	1982	10
516	20250324	131700	58120914	1982	1982	1982	1982	14
517	20250324	131600	58093166	1982	1982	1982	1982	555
518	20250324	131500	56993156	1982	1982	1982	1982	2
519	20250324	131400	56989192	1982	1982	1982	1982	312
520	20250324	131300	56370808	1982	1982	1982	1982	51
521	20250324	131200	56269726	1982	1982	1982	1982	558
522	20250324	131100	55163770	1982	1982	1982	1982	16
523	20250324	131000	55132058	1982	1982	1982	1982	297
524	20250324	130900	54543404	1982	1982	1982	1982	92
525	20250324	130800	54361060	1982	1982	1982	1982	492
526	20250324	130700	53385916	1982	1982	1982	1982	1
527	20250324	130600	53383934	1982	1982	1982	1982	353
528	20250324	130500	52684288	1983	1982	1983	1982	71
529	20250324	130400	52543564	1982	1982	1982	1982	314
530	20250324	130300	51921216	1982	1982	1982	1982	245
531	20250324	130200	51435626	1982	1982	1982	1982	4
532	20250324	130100	51427698	1982	1983	1983	1982	350
533	20250324	130000	50733994	1983	1982	1983	1982	91
534	20250324	125900	50553594	1982	1982	1982	1982	488
535	20250324	125800	49586378	1982	1982	1982	1982	6
536	20250324	125700	49574486	1982	1982	1982	1982	348
537	20250324	125600	48884750	1982	1982	1982	1982	0
538	20250324	125500	48884750	1982	1983	1983	1982	491
539	20250324	125400	47911532	1983	1983	1983	1983	49
540	20250324	125300	47814365	1983	1983	1983	1983	353
541	20250324	125200	47114366	1983	1982	1983	1982	55
542	20250324	125100	47005314	1982	1982	1982	1982	541
543	20250324	125000	45933052	1982	1982	1982	1982	51
544	20250324	124900	45831970	1982	1982	1982	1982	302
545	20250324	124800	45233406	1982	1982	1982	1982	75
546	20250324	124700	45084756	1982	1983	1983	1982	64
547	20250324	124600	44957896	1982	1982	1982	1982	493
548	20250324	124500	43980770	1982	1983	1983	1982	158
549	20250324	124400	43667528	1983	1983	1983	1983	199
550	20250324	124300	43272911	1983	1983	1983	1983	64
551	20250324	124200	43145999	1983	1983	1983	1983	495
552	20250324	124100	42164414	1983	1983	1983	1983	56
553	20250324	124000	42053366	1983	1983	1983	1983	345
554	20250324	123900	41369231	1983	1983	1983	1983	29
555	20250324	123800	41311724	1983	1983	1983	1983	464
556	20250324	123700	40391612	1983	1983	1983	1983	51
557	20250324	123600	40290479	1983	1983	1983	1983	370
558	20250324	123500	39556769	1983	1983	1983	1983	4
559	20250324	123400	39548837	1983	1983	1983	1983	54
560	20250324	123300	39441755	1983	1983	1983	1983	520
561	20250324	123200	38410595	1983	1983	1983	1983	349
562	20250324	123100	37718528	1983	1983	1983	1983	52
563	20250324	123000	37615412	1983	1983	1983	1983	4
564	20250324	122900	37607480	1983	1983	1983	1983	604
565	20250324	122800	36409748	1983	1983	1983	1983	97
566	20250324	122700	36217397	1983	1983	1983	1983	298
567	20250324	122600	35626463	1983	1983	1983	1983	59
568	20250324	122500	35509466	1983	1983	1983	1983	519
569	20250324	122400	34480289	1983	1983	1983	1983	0
570	20250324	122300	34480289	1983	1983	1983	1983	305
571	20250324	122200	33875474	1983	1983	1983	1983	76
572	20250324	122100	33724766	1983	1983	1983	1983	525
573	20250324	122000	32683691	1983	1983	1983	1983	6
574	20250324	121900	32671793	1983	1983	1983	1983	298
575	20250324	121800	32080859	1984	1984	1984	1984	94
576	20250324	121700	31894363	1983	1983	1983	1983	5
577	20250324	121600	31884448	1983	1983	1983	1983	499
578	20250324	121500	30894931	1983	1983	1983	1983	120
579	20250324	121400	30656971	1983	1983	1983	1983	297
580	20250324	121300	30068020	1983	1983	1983	1983	15
581	20250324	121200	30038275	1983	1983	1983	1983	537
582	20250324	121100	28973404	1983	1983	1983	1983	45
583	20250324	121000	28884169	1983	1983	1983	1983	322
584	20250324	120900	28245643	1983	1983	1983	1983	51
585	20250324	120800	28144510	1983	1983	1983	1983	523
586	20250324	120700	27107401	1983	1983	1983	1983	18
587	20250324	120600	27071707	1983	1983	1983	1983	297
588	20250324	120500	26482756	1983	1983	1983	1983	51
589	20250324	120400	26381623	1983	1983	1983	1983	61
590	20250324	120300	26260660	1983	1983	1983	1983	472
591	20250324	120200	25324684	1983	1983	1983	1983	51
592	20250324	120100	25223551	1983	1983	1983	1983	301
593	20250324	120000	24626668	1983	1983	1983	1983	81
594	20250324	115900	24466045	1983	1983	1983	1983	505
595	20250324	115800	23464630	1983	1983	1983	1983	0
596	20250324	115700	23464630	1983	1983	1983	1983	366
597	20250324	115600	22738852	1983	1983	1983	1983	51
598	20250324	115500	22637719	1983	1983	1983	1983	460
599	20250324	115400	21725539	1983	1983	1983	1983	24
600	20250324	115300	21677947	1983	1983	1983	1983	405
601	20250324	115200	20874832	1983	1983	1983	1983	0
602	20250324	115100	20874832	1983	1983	1983	1983	21
603	20250324	115000	20833189	1983	1983	1983	1983	544
604	20250324	114900	19754437	1983	1983	1983	1983	51
605	20250324	114800	19653304	1983	1983	1983	1983	315
606	20250324	114700	19028659	1983	1983	1983	1983	1
607	20250324	114600	19026676	1983	1983	1983	1983	596
608	20250324	114500	17844808	1983	1983	1983	1983	10
609	20250324	114400	17824978	1983	1983	1983	1983	317
610	20250324	114300	17196367	1983	1983	1983	1983	99
611	20250324	114200	17000050	1983	1983	1983	1983	464
612	20250324	114100	16079938	1983	1983	1983	1983	24
613	20250324	114000	16032346	1983	1983	1983	1983	51
614	20250324	113900	15931213	1983	1983	1983	1983	70
615	20250324	113800	15792403	1984	1984	1984	1984	194
616	20250324	113700	15407507	1984	1984	1984	1984	51
617	20250324	113600	15306323	1984	1984	1984	1984	0
618	20250324	113500	15306323	1984	1984	1984	1984	67
619	20250324	113400	15173395	1984	1984	1984	1984	0
620	20250324	113300	15173395	1984	1984	1984	1984	211
621	20250324	113200	14754771	1984	1984	1984	1984	95
622	20250324	113100	14566291	1984	1984	1984	1984	0
623	20250324	113000	14566291	1984	1984	1984	1984	175
624	20250324	112900	14219091	1983	1983	1983	1983	168
625	20250324	112800	13885947	1983	1983	1983	1983	44
626	20250324	112700	13798695	1984	1983	1984	1983	54
627	20250324	112600	13691611	1983	1983	1983	1983	4
628	20250324	112500	13683679	1983	1983	1983	1983	165
629	20250324	112400	13356484	1983	1983	1983	1983	51
630	20250324	112300	13255351	1983	1983	1983	1983	0
631	20250324	112200	13255351	1983	1983	1983	1983	7
632	20250324	112100	13241470	1983	1983	1983	1983	51
633	20250324	112000	13140337	1983	1984	1984	1983	165
634	20250324	111900	12813118	1984	1983	1984	1983	97
635	20250324	111800	12620691	1983	1983	1983	1983	0
636	20250324	111700	12620691	1983	1983	1983	1983	109
637	20250324	111600	12404544	1983	1983	1983	1983	204
638	20250324	111500	12000012	1983	1983	1983	1983	2
639	20250324	111400	11996046	1983	1983	1983	1983	107
640	20250324	111300	11783865	1983	1983	1983	1983	25
641	20250324	111200	11734290	1983	1983	1983	1983	162
642	20250324	111100	11413044	1983	1983	1983	1983	52
643	20250324	111000	11309928	1983	1983	1983	1983	62
644	20250324	110900	11186982	1983	1983	1983	1983	29
645	20250324	110800	11129475	1983	1983	1983	1983	212
646	20250324	110700	10709079	1983	1983	1983	1983	54
647	20250324	110600	10601997	1983	1983	1983	1983	80
648	20250324	110500	10443357	1984	1984	1984	1984	0
649	20250324	110400	10443357	1984	1984	1984	1984	12
650	20250324	110300	10419549	1983	1983	1984	1983	292
651	20250324	110200	9840511	1983	1983	1983	1983	0
652	20250324	110100	9840511	1983	1983	1983	1983	57
653	20250324	110000	9727480	1983	1983	1983	1983	7
654	20250324	105900	9713599	1983	1983	1983	1983	237
655	20250324	105800	9243628	1984	1984	1984	1984	0
656	20250324	105700	9243628	1984	1983	1984	1983	15
657	20250324	105600	9213869	1985	1983	1985	1983	62
658	20250324	105500	9090918	1983	1983	1983	1983	248
659	20250324	105400	8599134	1983	1983	1983	1983	0
660	20250324	105300	8599134	1983	1983	1983	1983	62
661	20250324	105200	8476188	1983	1983	1983	1983	52
662	20250324	105100	8373072	1984	1983	1984	1983	187
663	20250324	105000	8002066	1983	1984	1984	1983	200
664	20250324	104900	7605452	1983	1983	1983	1983	55
665	20250324	104800	7496387	1983	1983	1983	1983	0
666	20250324	104700	7496387	1983	1983	1983	1983	1
667	20250324	104600	7494404	1987	1983	1987	1983	182
668	20250324	104500	7133490	1983	1983	1983	1983	51
669	20250324	104400	7032357	1983	1983	1983	1983	7
670	20250324	104300	7018476	1983	1983	1983	1983	1
671	20250324	104200	7016493	1983	1983	1983	1983	245
672	20250324	104100	6530658	1984	1983	1984	1983	6
673	20250324	104000	6518755	1984	1984	1984	1984	51
674	20250324	103900	6417571	1983	1983	1983	1983	1
675	20250324	103800	6415588	1984	1983	1984	1983	161
676	20250324	103700	6096203	1983	1983	1983	1983	211
677	20250324	103600	5677790	1983	1983	1983	1983	5
678	20250324	103500	5667875	1984	1983	1984	1983	103
679	20250324	103400	5463589	1983	1983	1983	1983	16
680	20250324	103300	5431861	1983	1983	1983	1983	227
681	20250324	103200	4981720	1983	1983	1983	1983	100
682	20250324	103100	4783420	1983	1983	1983	1983	72
683	20250324	103000	4640644	1984	1983	1984	1983	27
684	20250324	102900	4587081	1983	1983	1983	1983	187
685	20250324	102800	4216260	1983	1983	1983	1983	78
686	20250324	102700	4061586	1983	1984	1984	1983	112
687	20250324	102600	3839440	1983	1983	1983	1983	0
688	20250324	102500	3839440	1983	1983	1983	1983	232
689	20250324	102400	3379384	1983	1983	1983	1983	65
690	20250324	102300	3250489	1983	1983	1983	1983	0
691	20250324	102200	3250489	1983	1983	1983	1983	50
692	20250324	102100	3151339	1983	1983	1983	1983	57
693	20250324	102000	3038308	1983	1983	1983	1983	185
694	20250324	101900	2671453	1985	1985	1985	1985	24
695	20250324	101800	2623813	1983	1983	1987	1983	3
696	20250324	101700	2617860	1983	1983	1984	1983	239
697	20250324	101600	2143736	1983	1983	1983	1983	163
698	20250324	101500	1820507	1983	1983	1984	1983	17
699	20250324	101400	1786794	1983	1983	1983	1983	0
700	20250324	101300	1786794	1983	1983	1983	1983	67
701	20250324	101200	1653933	1984	1983	1984	1983	185
702	20250324	101100	1287076	1983	1983	1983	1983	9
703	20250324	101000	1269229	1983	1983	1983	1983	0
704	20250324	100900	1269229	1983	1983	1983	1983	2
705	20250324	100800	1265263	1983	1983	1983	1983	10
706	20250324	100700	1245433	1983	1984	1984	1983	166
707	20250324	100600	916245	1983	1983	1983	1983	0
708	20250324	100500	916245	1983	1983	1983	1983	9
709	20250324	100400	898398	1983	1983	1983	1983	0
710	20250324	100300	898398	1983	1983	1983	1983	185
711	20250324	100200	531543	1983	1992	1992	1983	4
712	20250324	100100	523593	1983	1983	1983	1983	0
713	20250324	100000	523593	1983	1983	1983	1983	0
714	20250324	095900	523593	1983	1983	1983	1983	256
715	20250324	095800	15945	1992	1992	1992	1992	0
716	20250324	095700	15945	1992	1992	1992	1992	0
717	20250324	095600	15945	1992	1992	1992	1992	0
718	20250324	095500	15945	1992	1992	1992	1992	0
719	20250324	095400	15945	1992	1992	1992	1992	0
720	20250324	095300	15945	1992	1992	1992	1992	0
721	20250324	095200	15945	1992	1992	1992	1992	0
722	20250324	095100	15945	1992	1992	1992	1992	1
723	20250324	095000	13953	1994	1994	1994	1994	0
724	20250324	094900	13953	1994	1994	1994	1994	0
725	20250324	094800	13953	1994	1994	1994	1994	0
726	20250324	094700	13953	1994	1994	1994	1994	0
727	20250324	094600	13953	1994	1994	1994	1994	0
728	20250324	094500	13953	1994	1994	1994	1994	0
729	20250324	094400	13953	1994	1994	1994	1994	0
730	20250324	094300	13953	1994	1994	1994	1994	0
731	20250324	094200	13953	1994	1994	1994	1994	0
732	20250324	094100	13953	1994	1994	1994	1994	0
733	20250324	094000	13953	1994	1994	1994	1994	0
734	20250324	093900	13953	1994	1994	1994	1994	0
735	20250324	093800	13953	1994	1994	1994	1994	0
736	20250324	093700	13953	1994	1994	1994	1994	0
737	20250324	093600	13953	1994	1994	1994	1994	0
738	20250324	093500	13953	1994	1994	1994	1994	0
739	20250324	093400	13953	1994	1994	1994	1994	0
740	20250324	093300	13953	1994	1994	1994	1994	0
741	20250324	093200	13953	1994	1994	1994	1994	0
742	20250324	093100	13953	1994	1994	1994	1994	0
743	20250324	093000	13953	1994	1994	1994	1994	0
744	20250324	092900	13953	1994	1994	1994	1994	0
745	20250324	092800	13953	1994	1994	1994	1994	0
746	20250324	092700	13953	1994	1994	1994	1994	0
747	20250324	092600	13953	1994	1994	1994	1994	0
748	20250324	092500	13953	1994	1994	1994	1994	0
749	20250324	092400	13953	1994	1994	1994	1994	0
750	20250324	092300	13953	1994	1994	1994	1994	0
751	20250324	092200	13953	1994	1994	1994	1994	0
752	20250324	092100	13953	1994	1994	1994	1994	0
753	20250324	092000	13953	1994	1994	1994	1994	0
754	20250324	091900	13953	1994	1994	1994	1994	0
755	20250324	091800	13953	1994	1994	1994	1994	0
756	20250324	091700	13953	1994	1994	1994	1994	0
757	20250324	091600	13953	1994	1994	1994	1994	0
758	20250324	091500	13953	1994	1994	1994	1994	0
759	20250324	091400	13953	1994	1994	1994	1994	2
760	20250324	091300	9965	1993	1993	1993	1993	0
761	20250324	091200	9965	1993	1993	1993	1993	0
762	20250324	091100	9965	1993	1993	1993	1993	0
763	20250324	091000	9965	1993	1993	1993	1993	0
764	20250324	090900	9965	1993	1993	1993	1993	0
765	20250324	090800	9965	1993	1993	1993	1993	0
766	20250324	090700	9965	1993	1993	1993	1993	0
767	20250324	090600	9965	1993	1993	1993	1993	0
768	20250324	090500	9965	1993	1993	1993	1993	0
769	20250324	090400	9965	1993	1993	1993	1993	0
770	20250324	090300	9965	1993	1993	1993	1993	0
771	20250324	090200	9965	1993	1993	1993	1993	0
772	20250324	090100	9965	1993	1993	1993	1993	0
773	20250324	090000	9965	1993	1993	1993	1993	5