38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 215400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 3 | 20250211 | 215300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250211 | 215200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250211 | 215100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250211 | 215000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250211 | 214900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250211 | 214800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250211 | 214700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250211 | 214600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250211 | 214500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250211 | 214400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250211 | 214300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250211 | 214200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250211 | 214100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250211 | 214000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250211 | 213900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250211 | 213800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250211 | 213700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250211 | 213600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250211 | 213500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250211 | 213400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250211 | 213300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250211 | 213200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250211 | 213100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250211 | 213000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250211 | 212900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250211 | 212800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250211 | 212700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250211 | 212600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250211 | 212500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250211 | 212400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 33 | 20250211 | 212300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250211 | 212200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250211 | 212100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250211 | 212000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250211 | 211900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250211 | 211800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250211 | 211700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250211 | 211600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250211 | 211500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250211 | 211400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250211 | 211300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250211 | 211200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250211 | 211100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250211 | 211000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250211 | 210900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250211 | 210800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250211 | 210700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250211 | 210600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250211 | 210500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250211 | 210400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250211 | 210300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250211 | 210200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250211 | 210100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250211 | 210000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250211 | 205900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250211 | 205800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250211 | 205700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250211 | 205600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250211 | 205500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250211 | 205400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 63 | 20250211 | 205300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250211 | 205200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250211 | 205100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250211 | 205000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250211 | 204900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250211 | 204800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250211 | 204700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250211 | 204600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250211 | 204500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250211 | 204400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250211 | 204300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250211 | 204200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250211 | 204100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250211 | 204000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250211 | 203900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250211 | 203800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250211 | 203700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250211 | 203600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250211 | 203500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250211 | 203400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250211 | 203300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250211 | 203200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250211 | 203100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250211 | 203000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250211 | 202900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250211 | 202800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250211 | 202700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250211 | 202600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250211 | 202500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250211 | 202400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 93 | 20250211 | 202300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250211 | 202200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250211 | 202100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250211 | 202000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250211 | 201900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250211 | 201800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250211 | 201700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250211 | 201600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250211 | 201500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250211 | 201400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250211 | 201300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250211 | 201200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250211 | 201100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250211 | 201000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250211 | 200900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250211 | 200800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250211 | 200700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250211 | 200600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250211 | 200500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250211 | 200400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250211 | 200300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250211 | 200200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250211 | 200100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250211 | 200000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250211 | 195900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250211 | 195800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250211 | 195700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250211 | 195600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250211 | 195500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250211 | 195400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 123 | 20250211 | 195300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250211 | 195200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250211 | 195100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250211 | 195000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250211 | 194900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250211 | 194800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250211 | 194700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250211 | 194600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250211 | 194500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250211 | 194400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250211 | 194300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250211 | 194200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250211 | 194100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250211 | 194000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250211 | 193900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250211 | 193800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250211 | 193700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250211 | 193600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250211 | 193500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250211 | 193400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250211 | 193300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250211 | 193200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250211 | 193100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250211 | 193000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250211 | 192900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250211 | 192800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250211 | 192700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250211 | 192600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250211 | 192500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250211 | 192400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 153 | 20250211 | 192300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250211 | 192200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250211 | 192100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250211 | 192000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250211 | 191900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250211 | 191800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250211 | 191700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250211 | 191600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250211 | 191500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250211 | 191400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250211 | 191300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250211 | 191200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250211 | 191100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250211 | 191000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250211 | 190900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250211 | 190800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250211 | 190700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250211 | 190600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250211 | 190500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250211 | 190400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250211 | 190300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250211 | 190200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250211 | 190100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250211 | 190000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250211 | 185900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250211 | 185800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250211 | 185700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250211 | 185600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250211 | 185500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250211 | 185400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 183 | 20250211 | 185300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250211 | 185200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250211 | 185100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250211 | 185000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250211 | 184900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250211 | 184800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250211 | 184700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250211 | 184600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250211 | 184500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250211 | 184400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250211 | 184300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250211 | 184200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250211 | 184100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250211 | 184000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250211 | 183900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250211 | 183800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250211 | 183700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250211 | 183600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250211 | 183500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250211 | 183400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250211 | 183300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250211 | 183200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250211 | 183100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250211 | 183000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250211 | 182900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250211 | 182800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250211 | 182700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250211 | 182600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250211 | 182500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250211 | 182400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 213 | 20250211 | 182300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250211 | 182200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250211 | 182100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250211 | 182000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250211 | 181900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250211 | 181800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250211 | 181700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250211 | 181600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250211 | 181500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250211 | 181400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250211 | 181300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250211 | 181200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250211 | 181100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250211 | 181000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250211 | 180900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250211 | 180800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250211 | 180700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250211 | 180600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250211 | 180500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250211 | 180400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250211 | 180300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250211 | 180200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250211 | 180100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250211 | 180000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250211 | 175900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250211 | 175800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250211 | 175700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250211 | 175600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250211 | 175500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250211 | 175400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 243 | 20250211 | 175300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250211 | 175200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250211 | 175100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20250211 | 175000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20250211 | 174900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20250211 | 174800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20250211 | 174700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20250211 | 174600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20250211 | 174500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20250211 | 174400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20250211 | 174300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20250211 | 174200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20250211 | 174100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20250211 | 174000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20250211 | 173900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20250211 | 173800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20250211 | 173700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20250211 | 173600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20250211 | 173500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20250211 | 173400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20250211 | 173300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20250211 | 173200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20250211 | 173100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20250211 | 173000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20250211 | 172900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20250211 | 172800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20250211 | 172700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20250211 | 172600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20250211 | 172500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20250211 | 172400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 273 | 20250211 | 172300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20250211 | 172200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20250211 | 172100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20250211 | 172000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20250211 | 171900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20250211 | 171800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20250211 | 171700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20250211 | 171600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20250211 | 171500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20250211 | 171400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20250211 | 171300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20250211 | 171200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20250211 | 171100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20250211 | 171000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20250211 | 170900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20250211 | 170800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20250211 | 170700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20250211 | 170600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250211 | 170500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20250211 | 170400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250211 | 170300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20250211 | 170200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20250211 | 170100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20250211 | 170000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20250211 | 165900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20250211 | 165800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20250211 | 165700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20250211 | 165600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250211 | 165500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20250211 | 165400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 303 | 20250211 | 165300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20250211 | 165200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20250211 | 165100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20250211 | 165000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20250211 | 164900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20250211 | 164800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20250211 | 164700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20250211 | 164600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20250211 | 164500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20250211 | 164400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20250211 | 164300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20250211 | 164200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20250211 | 164100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20250211 | 164000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20250211 | 163900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20250211 | 163800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20250211 | 163700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20250211 | 163600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20250211 | 163500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20250211 | 163400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20250211 | 163300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20250211 | 163200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20250211 | 163100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20250211 | 163000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20250211 | 162900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 328 | 20250211 | 162800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 329 | 20250211 | 162700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 330 | 20250211 | 162600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 331 | 20250211 | 162500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 332 | 20250211 | 162400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 333 | 20250211 | 162300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 334 | 20250211 | 162200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 335 | 20250211 | 162100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 336 | 20250211 | 162000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 337 | 20250211 | 161900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 338 | 20250211 | 161800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 339 | 20250211 | 161700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 340 | 20250211 | 161600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 341 | 20250211 | 161500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 342 | 20250211 | 161400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 343 | 20250211 | 161300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 344 | 20250211 | 161200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 345 | 20250211 | 161100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 346 | 20250211 | 161000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 347 | 20250211 | 160900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 348 | 20250211 | 160800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 349 | 20250211 | 160700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20250211 | 160600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 351 | 20250211 | 160500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 352 | 20250211 | 160400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 353 | 20250211 | 160300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 354 | 20250211 | 160200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 355 | 20250211 | 160100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 356 | 20250211 | 160000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 357 | 20250211 | 155900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 358 | 20250211 | 155800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20250211 | 155700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 360 | 20250211 | 155600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 361 | 20250211 | 155500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 362 | 20250211 | 155400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 363 | 20250211 | 155300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 364 | 20250211 | 155200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 365 | 20250211 | 155100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 366 | 20250211 | 155000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 367 | 20250211 | 154900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 368 | 20250211 | 154800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 369 | 20250211 | 154700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 370 | 20250211 | 154600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 371 | 20250211 | 154500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 372 | 20250211 | 154400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 373 | 20250211 | 154300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 374 | 20250211 | 154200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 375 | 20250211 | 154100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 376 | 20250211 | 154000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 377 | 20250211 | 153900 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 378 | 20250211 | 153800 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 379 | 20250211 | 153700 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 380 | 20250211 | 153600 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 381 | 20250211 | 153500 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 382 | 20250211 | 153400 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 383 | 20250211 | 153300 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 384 | 20250211 | 153200 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 385 | 20250211 | 153100 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 386 | 20250211 | 153000 | 4707232450 | 9110 | 9110 | 9110 | 9110 | 9414 |
| 387 | 20250211 | 152900 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 388 | 20250211 | 152800 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 389 | 20250211 | 152700 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 390 | 20250211 | 152600 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 391 | 20250211 | 152500 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 392 | 20250211 | 152400 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 393 | 20250211 | 152300 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 394 | 20250211 | 152200 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 395 | 20250211 | 152100 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 396 | 20250211 | 152000 | 4621470910 | 9040 | 9040 | 9040 | 9040 | 0 |
| 397 | 20250211 | 151900 | 4621470910 | 9040 | 9040 | 9040 | 9020 | 1807 |
| 398 | 20250211 | 151800 | 4605158030 | 9040 | 9030 | 9040 | 9020 | 2513 |
| 399 | 20250211 | 151700 | 4582473360 | 9030 | 9040 | 9040 | 9030 | 206 |
| 400 | 20250211 | 151600 | 4580611660 | 9030 | 9040 | 9050 | 9020 | 4181 |
| 401 | 20250211 | 151500 | 4542831000 | 9040 | 9040 | 9050 | 9030 | 2558 |
| 402 | 20250211 | 151400 | 4519723070 | 9050 | 9050 | 9060 | 9050 | 1491 |
| 403 | 20250211 | 151300 | 4506227660 | 9060 | 9050 | 9070 | 9040 | 1254 |
| 404 | 20250211 | 151200 | 4494879770 | 9050 | 9020 | 9060 | 9020 | 1401 |
| 405 | 20250211 | 151100 | 4482229510 | 9020 | 9020 | 9030 | 9000 | 3440 |
| 406 | 20250211 | 151000 | 4451230140 | 9020 | 9050 | 9050 | 9020 | 4032 |
| 407 | 20250211 | 150900 | 4414825520 | 9050 | 9090 | 9090 | 9040 | 4532 |
| 408 | 20250211 | 150800 | 4373776880 | 9090 | 9090 | 9090 | 9060 | 3752 |
| 409 | 20250211 | 150700 | 4339720680 | 9080 | 9100 | 9100 | 9080 | 2844 |
| 410 | 20250211 | 150600 | 4313868490 | 9120 | 9110 | 9130 | 9090 | 974 |
| 411 | 20250211 | 150500 | 4305007200 | 9130 | 9120 | 9130 | 9100 | 1434 |
| 412 | 20250211 | 150400 | 4291934640 | 9120 | 9140 | 9150 | 9090 | 4701 |
| 413 | 20250211 | 150300 | 4249142730 | 9150 | 9120 | 9150 | 9110 | 906 |
| 414 | 20250211 | 150200 | 4240875660 | 9120 | 9090 | 9120 | 9090 | 790 |
| 415 | 20250211 | 150100 | 4233693430 | 9090 | 9100 | 9120 | 9090 | 2576 |
| 416 | 20250211 | 150000 | 4210268970 | 9090 | 9070 | 9100 | 9070 | 3376 |
| 417 | 20250211 | 145900 | 4179600180 | 9070 | 9080 | 9080 | 9060 | 4161 |
| 418 | 20250211 | 145800 | 4141848490 | 9080 | 9020 | 9100 | 9010 | 7038 |
| 419 | 20250211 | 145700 | 4078162610 | 9020 | 9270 | 9280 | 9010 | 29474 |
| 420 | 20250211 | 145600 | 3808249570 | 9270 | 9280 | 9290 | 9270 | 974 |
| 421 | 20250211 | 145500 | 3799217800 | 9280 | 9290 | 9290 | 9280 | 175 |
| 422 | 20250211 | 145400 | 3797593790 | 9280 | 9290 | 9290 | 9280 | 1040 |
| 423 | 20250211 | 145300 | 3787941300 | 9290 | 9310 | 9310 | 9290 | 801 |
| 424 | 20250211 | 145200 | 3780497170 | 9310 | 9290 | 9310 | 9290 | 1175 |
| 425 | 20250211 | 145100 | 3769578310 | 9300 | 9290 | 9300 | 9290 | 820 |
| 426 | 20250211 | 145000 | 3761952340 | 9290 | 9310 | 9310 | 9290 | 4311 |
| 427 | 20250211 | 144900 | 3721867100 | 9310 | 9310 | 9320 | 9300 | 848 |
| 428 | 20250211 | 144800 | 3713978170 | 9310 | 9320 | 9320 | 9310 | 264 |
| 429 | 20250211 | 144700 | 3711519790 | 9310 | 9310 | 9310 | 9310 | 10 |
| 430 | 20250211 | 144600 | 3711426690 | 9330 | 9310 | 9330 | 9310 | 173 |
| 431 | 20250211 | 144500 | 3709816040 | 9310 | 9320 | 9320 | 9300 | 1035 |
| 432 | 20250211 | 144400 | 3700180920 | 9350 | 9340 | 9350 | 9310 | 1193 |
| 433 | 20250211 | 144300 | 3689062810 | 9340 | 9320 | 9340 | 9320 | 178 |
| 434 | 20250211 | 144200 | 3687403820 | 9350 | 9320 | 9350 | 9310 | 2302 |
| 435 | 20250211 | 144100 | 3665966170 | 9320 | 9320 | 9360 | 9310 | 3870 |
| 436 | 20250211 | 144000 | 3629925620 | 9320 | 9340 | 9350 | 9320 | 3340 |
| 437 | 20250211 | 143900 | 3598762550 | 9340 | 9350 | 9390 | 9340 | 960 |
| 438 | 20250211 | 143800 | 3589786640 | 9390 | 9350 | 9400 | 9350 | 1110 |
| 439 | 20250211 | 143700 | 3579373530 | 9350 | 9340 | 9370 | 9340 | 284 |
| 440 | 20250211 | 143600 | 3576718870 | 9350 | 9350 | 9350 | 9350 | 42 |
| 441 | 20250211 | 143500 | 3576326170 | 9370 | 9350 | 9370 | 9350 | 115 |
| 442 | 20250211 | 143400 | 3575250640 | 9340 | 9350 | 9350 | 9340 | 468 |
| 443 | 20250211 | 143300 | 3570875410 | 9350 | 9350 | 9350 | 9350 | 22 |
| 444 | 20250211 | 143200 | 3570669710 | 9360 | 9360 | 9370 | 9360 | 316 |
| 445 | 20250211 | 143100 | 3567709950 | 9360 | 9370 | 9370 | 9360 | 1079 |
| 446 | 20250211 | 143000 | 3557610500 | 9380 | 9390 | 9390 | 9360 | 1048 |
| 447 | 20250211 | 142900 | 3547787930 | 9390 | 9370 | 9390 | 9370 | 186 |
| 448 | 20250211 | 142800 | 3546042210 | 9370 | 9360 | 9370 | 9360 | 51 |
| 449 | 20250211 | 142700 | 3545564840 | 9360 | 9360 | 9360 | 9360 | 127 |
| 450 | 20250211 | 142600 | 3544376120 | 9360 | 9390 | 9390 | 9360 | 407 |
| 451 | 20250211 | 142500 | 3540564880 | 9390 | 9390 | 9390 | 9390 | 151 |
| 452 | 20250211 | 142400 | 3539146990 | 9360 | 9380 | 9390 | 9360 | 321 |
| 453 | 20250211 | 142300 | 3536139750 | 9390 | 9380 | 9390 | 9380 | 16 |
| 454 | 20250211 | 142200 | 3535989520 | 9390 | 9400 | 9400 | 9390 | 792 |
| 455 | 20250211 | 142100 | 3528552590 | 9400 | 9400 | 9400 | 9390 | 543 |
| 456 | 20250211 | 142000 | 3523453610 | 9400 | 9400 | 9400 | 9400 | 175 |
| 457 | 20250211 | 141900 | 3521808610 | 9400 | 9400 | 9400 | 9400 | 847 |
| 458 | 20250211 | 141800 | 3513846810 | 9400 | 9400 | 9400 | 9390 | 52 |
| 459 | 20250211 | 141700 | 3513358510 | 9400 | 9410 | 9410 | 9380 | 88 |
| 460 | 20250211 | 141600 | 3512532220 | 9400 | 9410 | 9410 | 9400 | 126 |
| 461 | 20250211 | 141500 | 3511347210 | 9410 | 9410 | 9410 | 9400 | 126 |
| 462 | 20250211 | 141400 | 3510162550 | 9410 | 9400 | 9410 | 9400 | 49 |
| 463 | 20250211 | 141300 | 3509701530 | 9400 | 9410 | 9420 | 9400 | 211 |
| 464 | 20250211 | 141200 | 3507717020 | 9410 | 9410 | 9410 | 9410 | 113 |
| 465 | 20250211 | 141100 | 3506653690 | 9410 | 9400 | 9410 | 9400 | 283 |
| 466 | 20250211 | 141000 | 3503992970 | 9400 | 9420 | 9430 | 9350 | 1174 |
| 467 | 20250211 | 140900 | 3492982040 | 9420 | 9390 | 9420 | 9390 | 628 |
| 468 | 20250211 | 140800 | 3487074130 | 9400 | 9390 | 9400 | 9390 | 132 |
| 469 | 20250211 | 140700 | 3485834580 | 9390 | 9390 | 9390 | 9380 | 140 |
| 470 | 20250211 | 140600 | 3484521250 | 9390 | 9380 | 9390 | 9380 | 3 |
| 471 | 20250211 | 140500 | 3484493100 | 9390 | 9390 | 9400 | 9380 | 322 |
| 472 | 20250211 | 140400 | 3481470250 | 9400 | 9380 | 9410 | 9380 | 177 |
| 473 | 20250211 | 140300 | 3479808280 | 9380 | 9350 | 9380 | 9340 | 9302 |
| 474 | 20250211 | 140200 | 3392824240 | 9350 | 9350 | 9350 | 9340 | 4 |
| 475 | 20250211 | 140100 | 3392786850 | 9340 | 9340 | 9340 | 9330 | 439 |
| 476 | 20250211 | 140000 | 3388687310 | 9340 | 9320 | 9340 | 9320 | 830 |
| 477 | 20250211 | 135900 | 3380940410 | 9320 | 9320 | 9330 | 9320 | 1257 |
| 478 | 20250211 | 135800 | 3369224070 | 9320 | 9330 | 9330 | 9320 | 973 |
| 479 | 20250211 | 135700 | 3360149990 | 9330 | 9350 | 9350 | 9320 | 2268 |
| 480 | 20250211 | 135600 | 3338987060 | 9350 | 9340 | 9350 | 9340 | 48 |
| 481 | 20250211 | 135500 | 3338538710 | 9340 | 9360 | 9360 | 9340 | 2156 |
| 482 | 20250211 | 135400 | 3318376990 | 9360 | 9360 | 9360 | 9360 | 531 |
| 483 | 20250211 | 135300 | 3313406830 | 9360 | 9370 | 9380 | 9360 | 141 |
| 484 | 20250211 | 135200 | 3312085760 | 9380 | 9380 | 9380 | 9370 | 100 |
| 485 | 20250211 | 135100 | 3311148740 | 9380 | 9380 | 9380 | 9380 | 500 |
| 486 | 20250211 | 135000 | 3306458740 | 9380 | 9380 | 9390 | 9360 | 945 |
| 487 | 20250211 | 134900 | 3297603730 | 9380 | 9390 | 9390 | 9370 | 578 |
| 488 | 20250211 | 134800 | 3292187790 | 9390 | 9410 | 9410 | 9370 | 4671 |
| 489 | 20250211 | 134700 | 3248360550 | 9410 | 9410 | 9410 | 9400 | 47 |
| 490 | 20250211 | 134600 | 3247918400 | 9410 | 9400 | 9410 | 9400 | 146 |
| 491 | 20250211 | 134500 | 3246545570 | 9410 | 9410 | 9410 | 9410 | 11 |
| 492 | 20250211 | 134400 | 3246442060 | 9410 | 9410 | 9410 | 9400 | 307 |
| 493 | 20250211 | 134300 | 3243555750 | 9400 | 9400 | 9400 | 9400 | 207 |
| 494 | 20250211 | 134200 | 3241609950 | 9390 | 9400 | 9400 | 9390 | 13 |
| 495 | 20250211 | 134100 | 3241487850 | 9400 | 9400 | 9400 | 9390 | 1015 |
| 496 | 20250211 | 134000 | 3231956850 | 9390 | 9400 | 9400 | 9390 | 572 |
| 497 | 20250211 | 133900 | 3226585670 | 9400 | 9400 | 9400 | 9400 | 1 |
| 498 | 20250211 | 133800 | 3226576270 | 9400 | 9390 | 9400 | 9390 | 52 |
| 499 | 20250211 | 133700 | 3226087980 | 9390 | 9400 | 9400 | 9390 | 275 |
| 500 | 20250211 | 133600 | 3223504730 | 9400 | 9400 | 9400 | 9400 | 0 |
| 501 | 20250211 | 133500 | 3223504730 | 9400 | 9400 | 9400 | 9400 | 119 |
| 502 | 20250211 | 133400 | 3222386130 | 9410 | 9410 | 9410 | 9410 | 68 |
| 503 | 20250211 | 133300 | 3221746250 | 9410 | 9410 | 9410 | 9410 | 60 |
| 504 | 20250211 | 133200 | 3221181650 | 9410 | 9410 | 9410 | 9410 | 78 |
| 505 | 20250211 | 133100 | 3220447670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 506 | 20250211 | 133000 | 3220447670 | 9400 | 9420 | 9430 | 9400 | 241 |
| 507 | 20250211 | 132900 | 3218181260 | 9420 | 9420 | 9420 | 9420 | 11 |
| 508 | 20250211 | 132800 | 3218077640 | 9430 | 9410 | 9430 | 9410 | 941 |
| 509 | 20250211 | 132700 | 3209207340 | 9400 | 9420 | 9420 | 9400 | 279 |
| 510 | 20250211 | 132600 | 3206580130 | 9410 | 9410 | 9410 | 9410 | 194 |
| 511 | 20250211 | 132500 | 3204754590 | 9420 | 9410 | 9420 | 9410 | 236 |
| 512 | 20250211 | 132400 | 3202533030 | 9410 | 9410 | 9410 | 9410 | 5 |
| 513 | 20250211 | 132300 | 3202485980 | 9400 | 9420 | 9420 | 9400 | 141 |
| 514 | 20250211 | 132200 | 3201160430 | 9420 | 9420 | 9420 | 9420 | 15 |
| 515 | 20250211 | 132100 | 3201019130 | 9420 | 9400 | 9420 | 9400 | 349 |
| 516 | 20250211 | 132000 | 3197736470 | 9400 | 9400 | 9410 | 9390 | 2408 |
| 517 | 20250211 | 131900 | 3175103110 | 9400 | 9410 | 9420 | 9400 | 2342 |
| 518 | 20250211 | 131800 | 3153078540 | 9410 | 9420 | 9430 | 9410 | 8 |
| 519 | 20250211 | 131700 | 3153003220 | 9410 | 9420 | 9420 | 9410 | 1068 |
| 520 | 20250211 | 131600 | 3142953290 | 9420 | 9420 | 9420 | 9420 | 6 |
| 521 | 20250211 | 131500 | 3142896770 | 9420 | 9420 | 9420 | 9420 | 136 |
| 522 | 20250211 | 131400 | 3141615650 | 9410 | 9420 | 9420 | 9410 | 170 |
| 523 | 20250211 | 131300 | 3140015550 | 9430 | 9420 | 9430 | 9420 | 296 |
| 524 | 20250211 | 131200 | 3137225360 | 9420 | 9430 | 9430 | 9420 | 556 |
| 525 | 20250211 | 131100 | 3131987830 | 9430 | 9420 | 9430 | 9420 | 204 |
| 526 | 20250211 | 131000 | 3130066140 | 9430 | 9420 | 9430 | 9420 | 152 |
| 527 | 20250211 | 130900 | 3128634290 | 9420 | 9430 | 9430 | 9420 | 1817 |
| 528 | 20250211 | 130800 | 3111502140 | 9430 | 9440 | 9440 | 9430 | 185 |
| 529 | 20250211 | 130700 | 3109756490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 530 | 20250211 | 130600 | 3109756490 | 9440 | 9430 | 9440 | 9430 | 188 |
| 531 | 20250211 | 130500 | 3107983640 | 9430 | 9430 | 9440 | 9430 | 51 |
| 532 | 20250211 | 130400 | 3107502700 | 9440 | 9440 | 9440 | 9440 | 102 |
| 533 | 20250211 | 130300 | 3106539820 | 9440 | 9440 | 9440 | 9420 | 359 |
| 534 | 20250211 | 130200 | 3103156390 | 9430 | 9430 | 9430 | 9430 | 68 |
| 535 | 20250211 | 130100 | 3102515150 | 9440 | 9440 | 9440 | 9420 | 199 |
| 536 | 20250211 | 130000 | 3100636770 | 9440 | 9430 | 9440 | 9420 | 109 |
| 537 | 20250211 | 125900 | 3099608960 | 9440 | 9430 | 9440 | 9430 | 56 |
| 538 | 20250211 | 125800 | 3099080870 | 9440 | 9450 | 9450 | 9440 | 830 |
| 539 | 20250211 | 125700 | 3091242390 | 9460 | 9430 | 9460 | 9430 | 51 |
| 540 | 20250211 | 125600 | 3090760450 | 9430 | 9460 | 9460 | 9430 | 22 |
| 541 | 20250211 | 125500 | 3090552510 | 9460 | 9460 | 9460 | 9460 | 0 |
| 542 | 20250211 | 125400 | 3090552510 | 9460 | 9460 | 9460 | 9460 | 52 |
| 543 | 20250211 | 125300 | 3090060590 | 9470 | 9470 | 9470 | 9470 | 1 |
| 544 | 20250211 | 125200 | 3090051120 | 9430 | 9460 | 9470 | 9430 | 302 |
| 545 | 20250211 | 125100 | 3087198560 | 9460 | 9460 | 9460 | 9420 | 1013 |
| 546 | 20250211 | 125000 | 3077635120 | 9420 | 9440 | 9460 | 9420 | 583 |
| 547 | 20250211 | 124900 | 3072126670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 548 | 20250211 | 124800 | 3072126670 | 9450 | 9410 | 9450 | 9410 | 1412 |
| 549 | 20250211 | 124700 | 3058839490 | 9420 | 9420 | 9420 | 9410 | 758 |
| 550 | 20250211 | 124600 | 3051700540 | 9440 | 9420 | 9440 | 9420 | 14 |
| 551 | 20250211 | 124500 | 3051568640 | 9440 | 9440 | 9440 | 9440 | 15 |
| 552 | 20250211 | 124400 | 3051427040 | 9440 | 9420 | 9450 | 9420 | 778 |
| 553 | 20250211 | 124300 | 3044096990 | 9450 | 9450 | 9450 | 9450 | 1 |
| 554 | 20250211 | 124200 | 3044087540 | 9420 | 9420 | 9420 | 9420 | 90 |
| 555 | 20250211 | 124100 | 3043239740 | 9420 | 9430 | 9450 | 9420 | 905 |
| 556 | 20250211 | 124000 | 3034713800 | 9420 | 9430 | 9430 | 9420 | 689 |
| 557 | 20250211 | 123900 | 3028218420 | 9430 | 9450 | 9450 | 9430 | 153 |
| 558 | 20250211 | 123800 | 3026774140 | 9450 | 9470 | 9470 | 9450 | 315 |
| 559 | 20250211 | 123700 | 3023797370 | 9460 | 9460 | 9460 | 9460 | 7 |
| 560 | 20250211 | 123600 | 3023731150 | 9470 | 9460 | 9470 | 9460 | 101 |
| 561 | 20250211 | 123500 | 3022775660 | 9460 | 9460 | 9460 | 9450 | 245 |
| 562 | 20250211 | 123400 | 3020458400 | 9460 | 9450 | 9460 | 9450 | 51 |
| 563 | 20250211 | 123300 | 3019976400 | 9460 | 9460 | 9460 | 9460 | 0 |
| 564 | 20250211 | 123200 | 3019976400 | 9460 | 9450 | 9460 | 9450 | 180 |
| 565 | 20250211 | 123100 | 3018275380 | 9470 | 9450 | 9470 | 9450 | 6 |
| 566 | 20250211 | 123000 | 3018218630 | 9440 | 9450 | 9460 | 9440 | 73 |
| 567 | 20250211 | 122900 | 3017528450 | 9450 | 9460 | 9460 | 9450 | 21 |
| 568 | 20250211 | 122800 | 3017329990 | 9460 | 9460 | 9460 | 9450 | 484 |
| 569 | 20250211 | 122700 | 3012751360 | 9460 | 9460 | 9460 | 9460 | 121 |
| 570 | 20250211 | 122600 | 3011606700 | 9460 | 9460 | 9470 | 9460 | 166 |
| 571 | 20250211 | 122500 | 3010035760 | 9470 | 9450 | 9470 | 9450 | 623 |
| 572 | 20250211 | 122400 | 3004141170 | 9450 | 9440 | 9450 | 9440 | 214 |
| 573 | 20250211 | 122300 | 3002120380 | 9460 | 9420 | 9460 | 9420 | 144 |
| 574 | 20250211 | 122200 | 3000763380 | 9410 | 9420 | 9420 | 9410 | 183 |
| 575 | 20250211 | 122100 | 2999040270 | 9420 | 9410 | 9420 | 9410 | 410 |
| 576 | 20250211 | 122000 | 2995182070 | 9420 | 9420 | 9420 | 9420 | 22 |
| 577 | 20250211 | 121900 | 2994974830 | 9430 | 9460 | 9470 | 9420 | 786 |
| 578 | 20250211 | 121800 | 2987547940 | 9450 | 9420 | 9450 | 9420 | 205 |
| 579 | 20250211 | 121700 | 2985613840 | 9420 | 9460 | 9460 | 9420 | 18 |
| 580 | 20250211 | 121600 | 2985444240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 581 | 20250211 | 121500 | 2985444240 | 9460 | 9430 | 9460 | 9410 | 584 |
| 582 | 20250211 | 121400 | 2979927480 | 9420 | 9440 | 9440 | 9420 | 80 |
| 583 | 20250211 | 121300 | 2979173750 | 9440 | 9440 | 9440 | 9440 | 556 |
| 584 | 20250211 | 121200 | 2973925110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 585 | 20250211 | 121100 | 2973925110 | 9450 | 9400 | 9450 | 9400 | 7 |
| 586 | 20250211 | 121000 | 2973859210 | 9400 | 9400 | 9400 | 9400 | 9 |
| 587 | 20250211 | 120900 | 2973774610 | 9450 | 9380 | 9450 | 9380 | 551 |
| 588 | 20250211 | 120800 | 2968591040 | 9390 | 9410 | 9410 | 9390 | 3087 |
| 589 | 20250211 | 120700 | 2939567030 | 9410 | 9420 | 9420 | 9410 | 65 |
| 590 | 20250211 | 120600 | 2938955050 | 9420 | 9420 | 9420 | 9420 | 206 |
| 591 | 20250211 | 120500 | 2937014530 | 9430 | 9420 | 9430 | 9410 | 230 |
| 592 | 20250211 | 120400 | 2934848660 | 9430 | 9430 | 9440 | 9410 | 1069 |
| 593 | 20250211 | 120300 | 2924776430 | 9430 | 9440 | 9440 | 9430 | 925 |
| 594 | 20250211 | 120200 | 2916052390 | 9440 | 9450 | 9450 | 9440 | 269 |
| 595 | 20250211 | 120100 | 2913512990 | 9450 | 9450 | 9480 | 9450 | 550 |
| 596 | 20250211 | 120000 | 2908315460 | 9480 | 9470 | 9480 | 9450 | 305 |
| 597 | 20250211 | 115900 | 2905432510 | 9480 | 9470 | 9480 | 9460 | 647 |
| 598 | 20250211 | 115800 | 2899309990 | 9470 | 9470 | 9480 | 9450 | 342 |
| 599 | 20250211 | 115700 | 2896071370 | 9470 | 9460 | 9470 | 9460 | 107 |
| 600 | 20250211 | 115600 | 2895058100 | 9460 | 9470 | 9480 | 9440 | 772 |
| 601 | 20250211 | 115500 | 2887757520 | 9480 | 9480 | 9480 | 9470 | 33 |
| 602 | 20250211 | 115400 | 2887444880 | 9480 | 9480 | 9480 | 9480 | 1 |
| 603 | 20250211 | 115300 | 2887435400 | 9470 | 9490 | 9500 | 9470 | 634 |
| 604 | 20250211 | 115200 | 2881419460 | 9490 | 9470 | 9490 | 9470 | 155 |
| 605 | 20250211 | 115100 | 2879949970 | 9470 | 9470 | 9470 | 9470 | 10 |
| 606 | 20250211 | 115000 | 2879855270 | 9480 | 9440 | 9480 | 9440 | 150 |
| 607 | 20250211 | 114900 | 2878438950 | 9440 | 9480 | 9490 | 9440 | 866 |
| 608 | 20250211 | 114800 | 2870258770 | 9490 | 9480 | 9490 | 9480 | 409 |
| 609 | 20250211 | 114700 | 2866381410 | 9490 | 9470 | 9490 | 9440 | 2609 |
| 610 | 20250211 | 114600 | 2841725020 | 9480 | 9480 | 9480 | 9470 | 136 |
| 611 | 20250211 | 114500 | 2840436760 | 9460 | 9490 | 9490 | 9460 | 184 |
| 612 | 20250211 | 114400 | 2838692680 | 9490 | 9470 | 9510 | 9470 | 298 |
| 613 | 20250211 | 114300 | 2835861710 | 9500 | 9500 | 9500 | 9490 | 331 |
| 614 | 20250211 | 114200 | 2832718490 | 9500 | 9520 | 9520 | 9480 | 640 |
| 615 | 20250211 | 114100 | 2826638610 | 9520 | 9480 | 9520 | 9440 | 5230 |
| 616 | 20250211 | 114000 | 2776961030 | 9480 | 9460 | 9480 | 9450 | 885 |
| 617 | 20250211 | 113900 | 2768585550 | 9460 | 9440 | 9460 | 9440 | 74 |
| 618 | 20250211 | 113800 | 2767886240 | 9460 | 9460 | 9460 | 9460 | 86 |
| 619 | 20250211 | 113700 | 2767072680 | 9460 | 9430 | 9460 | 9430 | 5 |
| 620 | 20250211 | 113600 | 2767025470 | 9460 | 9460 | 9460 | 9430 | 389 |
| 621 | 20250211 | 113500 | 2763350020 | 9450 | 9450 | 9460 | 9440 | 845 |
| 622 | 20250211 | 113400 | 2755365260 | 9450 | 9430 | 9450 | 9420 | 267 |
| 623 | 20250211 | 113300 | 2752845060 | 9450 | 9450 | 9450 | 9450 | 1 |
| 624 | 20250211 | 113200 | 2752835610 | 9420 | 9440 | 9450 | 9420 | 730 |
| 625 | 20250211 | 113100 | 2745946450 | 9450 | 9440 | 9450 | 9430 | 778 |
| 626 | 20250211 | 113000 | 2738602030 | 9440 | 9440 | 9450 | 9430 | 365 |
| 627 | 20250211 | 112900 | 2735156180 | 9450 | 9460 | 9460 | 9450 | 25 |
| 628 | 20250211 | 112800 | 2734919810 | 9460 | 9440 | 9460 | 9440 | 129 |
| 629 | 20250211 | 112700 | 2733701000 | 9450 | 9440 | 9460 | 9440 | 333 |
| 630 | 20250211 | 112600 | 2730554130 | 9450 | 9460 | 9470 | 9430 | 583 |
| 631 | 20250211 | 112500 | 2725039310 | 9460 | 9430 | 9460 | 9430 | 958 |
| 632 | 20250211 | 112400 | 2715995830 | 9430 | 9440 | 9440 | 9410 | 40 |
| 633 | 20250211 | 112300 | 2715618770 | 9440 | 9420 | 9440 | 9420 | 3294 |
| 634 | 20250211 | 112200 | 2684544970 | 9420 | 9410 | 9420 | 9410 | 19 |
| 635 | 20250211 | 112100 | 2684366120 | 9410 | 9410 | 9420 | 9400 | 521 |
| 636 | 20250211 | 112000 | 2679464130 | 9410 | 9410 | 9410 | 9390 | 103 |
| 637 | 20250211 | 111900 | 2678496340 | 9410 | 9420 | 9420 | 9400 | 163 |
| 638 | 20250211 | 111800 | 2676962940 | 9420 | 9400 | 9420 | 9390 | 510 |
| 639 | 20250211 | 111700 | 2672165060 | 9400 | 9420 | 9420 | 9390 | 170 |
| 640 | 20250211 | 111600 | 2670568000 | 9400 | 9420 | 9420 | 9400 | 411 |
| 641 | 20250211 | 111500 | 2666702500 | 9410 | 9410 | 9430 | 9400 | 666 |
| 642 | 20250211 | 111400 | 2660432820 | 9410 | 9390 | 9410 | 9390 | 719 |
| 643 | 20250211 | 111300 | 2653676490 | 9380 | 9390 | 9390 | 9380 | 25 |
| 644 | 20250211 | 111200 | 2653441800 | 9390 | 9390 | 9390 | 9380 | 74 |
| 645 | 20250211 | 111100 | 2652747650 | 9390 | 9380 | 9390 | 9370 | 528 |
| 646 | 20250211 | 111000 | 2647794950 | 9380 | 9370 | 9380 | 9330 | 1379 |
| 647 | 20250211 | 110900 | 2634895290 | 9380 | 9380 | 9390 | 9380 | 408 |
| 648 | 20250211 | 110800 | 2631067100 | 9380 | 9390 | 9390 | 9380 | 375 |
| 649 | 20250211 | 110700 | 2627549570 | 9380 | 9360 | 9380 | 9340 | 706 |
| 650 | 20250211 | 110600 | 2620934970 | 9350 | 9340 | 9360 | 9340 | 228 |
| 651 | 20250211 | 110500 | 2618803060 | 9360 | 9350 | 9360 | 9340 | 516 |
| 652 | 20250211 | 110400 | 2613976410 | 9350 | 9340 | 9350 | 9340 | 163 |
| 653 | 20250211 | 110300 | 2612453940 | 9340 | 9340 | 9340 | 9340 | 12 |
| 654 | 20250211 | 110200 | 2612341860 | 9360 | 9350 | 9360 | 9350 | 108 |
| 655 | 20250211 | 110100 | 2611332030 | 9350 | 9310 | 9350 | 9310 | 413 |
| 656 | 20250211 | 110000 | 2607486890 | 9340 | 9340 | 9350 | 9310 | 1101 |
| 657 | 20250211 | 105900 | 2597226220 | 9360 | 9360 | 9360 | 9360 | 1 |
| 658 | 20250211 | 105800 | 2597216860 | 9360 | 9320 | 9360 | 9310 | 1835 |
| 659 | 20250211 | 105700 | 2580114800 | 9320 | 9310 | 9320 | 9310 | 165 |
| 660 | 20250211 | 105600 | 2578578120 | 9320 | 9310 | 9320 | 9310 | 22 |
| 661 | 20250211 | 105500 | 2578373290 | 9320 | 9310 | 9320 | 9310 | 59 |
| 662 | 20250211 | 105400 | 2577823940 | 9310 | 9310 | 9310 | 9300 | 298 |
| 663 | 20250211 | 105300 | 2575050320 | 9320 | 9310 | 9320 | 9300 | 1185 |
| 664 | 20250211 | 105200 | 2564024650 | 9310 | 9290 | 9310 | 9290 | 937 |
| 665 | 20250211 | 105100 | 2555315560 | 9300 | 9290 | 9310 | 9290 | 485 |
| 666 | 20250211 | 105000 | 2550808210 | 9290 | 9310 | 9310 | 9290 | 1006 |
| 667 | 20250211 | 104900 | 2541452470 | 9310 | 9310 | 9310 | 9290 | 2619 |
| 668 | 20250211 | 104800 | 2517113140 | 9310 | 9310 | 9320 | 9300 | 1812 |
| 669 | 20250211 | 104700 | 2500259420 | 9310 | 9300 | 9310 | 9300 | 43 |
| 670 | 20250211 | 104600 | 2499859310 | 9310 | 9310 | 9310 | 9300 | 1917 |
| 671 | 20250211 | 104500 | 2482012050 | 9310 | 9320 | 9330 | 9310 | 799 |
| 672 | 20250211 | 104400 | 2474565770 | 9330 | 9340 | 9340 | 9320 | 89 |
| 673 | 20250211 | 104300 | 2473736170 | 9340 | 9330 | 9340 | 9320 | 1471 |
| 674 | 20250211 | 104200 | 2460019230 | 9340 | 9330 | 9340 | 9320 | 239 |
| 675 | 20250211 | 104100 | 2457789940 | 9330 | 9330 | 9340 | 9320 | 2939 |
| 676 | 20250211 | 104000 | 2430385060 | 9340 | 9340 | 9340 | 9340 | 1 |
| 677 | 20250211 | 103900 | 2430375720 | 9350 | 9340 | 9360 | 9340 | 368 |
| 678 | 20250211 | 103800 | 2426933100 | 9350 | 9350 | 9350 | 9330 | 4 |
| 679 | 20250211 | 103700 | 2426895720 | 9350 | 9350 | 9350 | 9330 | 1966 |
| 680 | 20250211 | 103600 | 2408545010 | 9350 | 9340 | 9350 | 9340 | 96 |
| 681 | 20250211 | 103500 | 2407648350 | 9350 | 9340 | 9350 | 9340 | 256 |
| 682 | 20250211 | 103400 | 2405256470 | 9350 | 9340 | 9350 | 9330 | 1034 |
| 683 | 20250211 | 103300 | 2395608260 | 9340 | 9340 | 9350 | 9330 | 770 |
| 684 | 20250211 | 103200 | 2388416040 | 9340 | 9350 | 9350 | 9340 | 744 |
| 685 | 20250211 | 103100 | 2381465880 | 9350 | 9350 | 9350 | 9340 | 155 |
| 686 | 20250211 | 103000 | 2380016960 | 9350 | 9350 | 9360 | 9350 | 355 |
| 687 | 20250211 | 102900 | 2376697650 | 9360 | 9350 | 9360 | 9340 | 255 |
| 688 | 20250211 | 102800 | 2374314430 | 9350 | 9360 | 9360 | 9330 | 2118 |
| 689 | 20250211 | 102700 | 2354525360 | 9350 | 9340 | 9370 | 9340 | 1056 |
| 690 | 20250211 | 102600 | 2344650670 | 9350 | 9350 | 9350 | 9340 | 106 |
| 691 | 20250211 | 102500 | 2343660400 | 9360 | 9340 | 9360 | 9340 | 235 |
| 692 | 20250211 | 102400 | 2341462290 | 9340 | 9350 | 9350 | 9340 | 336 |
| 693 | 20250211 | 102300 | 2338321650 | 9360 | 9360 | 9360 | 9350 | 164 |
| 694 | 20250211 | 102200 | 2336787860 | 9340 | 9330 | 9350 | 9330 | 278 |
| 695 | 20250211 | 102100 | 2334189970 | 9340 | 9340 | 9340 | 9340 | 165 |
| 696 | 20250211 | 102000 | 2332648870 | 9340 | 9340 | 9350 | 9330 | 1661 |
| 697 | 20250211 | 101900 | 2317125180 | 9340 | 9330 | 9340 | 9320 | 184 |
| 698 | 20250211 | 101800 | 2315408060 | 9340 | 9320 | 9340 | 9320 | 1361 |
| 699 | 20250211 | 101700 | 2302720030 | 9320 | 9320 | 9330 | 9320 | 304 |
| 700 | 20250211 | 101600 | 2299885370 | 9320 | 9320 | 9330 | 9320 | 202 |
| 701 | 20250211 | 101500 | 2298002150 | 9320 | 9320 | 9320 | 9310 | 115 |
| 702 | 20250211 | 101400 | 2296930550 | 9320 | 9330 | 9330 | 9310 | 482 |
| 703 | 20250211 | 101300 | 2292438270 | 9320 | 9310 | 9330 | 9310 | 179 |
| 704 | 20250211 | 101200 | 2290770760 | 9310 | 9330 | 9340 | 9310 | 2607 |
| 705 | 20250211 | 101100 | 2266465290 | 9340 | 9340 | 9340 | 9320 | 905 |
| 706 | 20250211 | 101000 | 2258019690 | 9340 | 9340 | 9350 | 9330 | 1028 |
| 707 | 20250211 | 100900 | 2248418760 | 9330 | 9330 | 9340 | 9330 | 360 |
| 708 | 20250211 | 100800 | 2245058850 | 9340 | 9330 | 9340 | 9330 | 688 |
| 709 | 20250211 | 100700 | 2238639770 | 9330 | 9320 | 9330 | 9320 | 130 |
| 710 | 20250211 | 100600 | 2237427720 | 9320 | 9340 | 9340 | 9320 | 634 |
| 711 | 20250211 | 100500 | 2231515760 | 9340 | 9330 | 9350 | 9330 | 36 |
| 712 | 20250211 | 100400 | 2231179570 | 9350 | 9330 | 9350 | 9330 | 173 |
| 713 | 20250211 | 100300 | 2229564960 | 9340 | 9340 | 9350 | 9320 | 446 |
| 714 | 20250211 | 100200 | 2225401900 | 9330 | 9340 | 9350 | 9330 | 284 |
| 715 | 20250211 | 100100 | 2222751600 | 9340 | 9330 | 9340 | 9320 | 578 |
| 716 | 20250211 | 100000 | 2217362670 | 9350 | 9340 | 9350 | 9310 | 867 |
| 717 | 20250211 | 095900 | 2209260760 | 9330 | 9350 | 9350 | 9320 | 861 |
| 718 | 20250211 | 095800 | 2201230850 | 9330 | 9320 | 9350 | 9320 | 1208 |
| 719 | 20250211 | 095700 | 2189960390 | 9330 | 9320 | 9330 | 9300 | 617 |
| 720 | 20250211 | 095600 | 2184217770 | 9320 | 9290 | 9320 | 9280 | 365 |
| 721 | 20250211 | 095500 | 2180827070 | 9280 | 9290 | 9290 | 9280 | 1003 |
| 722 | 20250211 | 095400 | 2171518300 | 9290 | 9290 | 9300 | 9280 | 3078 |
| 723 | 20250211 | 095300 | 2142923410 | 9290 | 9290 | 9320 | 9290 | 4218 |
| 724 | 20250211 | 095200 | 2103694180 | 9310 | 9320 | 9330 | 9280 | 7075 |
| 725 | 20250211 | 095100 | 2037891680 | 9320 | 9320 | 9340 | 9320 | 1639 |
| 726 | 20250211 | 095000 | 2022609780 | 9340 | 9370 | 9370 | 9330 | 6594 |
| 727 | 20250211 | 094900 | 1961000860 | 9370 | 9370 | 9370 | 9350 | 1212 |
| 728 | 20250211 | 094800 | 1949657910 | 9360 | 9370 | 9370 | 9350 | 1395 |
| 729 | 20250211 | 094700 | 1936603650 | 9360 | 9370 | 9370 | 9360 | 1563 |
| 730 | 20250211 | 094600 | 1921970940 | 9370 | 9370 | 9380 | 9370 | 709 |
| 731 | 20250211 | 094500 | 1915327600 | 9370 | 9380 | 9390 | 9360 | 1975 |
| 732 | 20250211 | 094400 | 1896817070 | 9380 | 9370 | 9380 | 9370 | 399 |
| 733 | 20250211 | 094300 | 1893076510 | 9370 | 9400 | 9400 | 9370 | 1955 |
| 734 | 20250211 | 094200 | 1874748440 | 9390 | 9400 | 9410 | 9390 | 792 |
| 735 | 20250211 | 094100 | 1867301310 | 9410 | 9380 | 9410 | 9370 | 1610 |
| 736 | 20250211 | 094000 | 1852196200 | 9400 | 9370 | 9400 | 9360 | 528 |
| 737 | 20250211 | 093900 | 1847245360 | 9400 | 9360 | 9400 | 9350 | 2934 |
| 738 | 20250211 | 093800 | 1819811700 | 9360 | 9400 | 9400 | 9360 | 2910 |
| 739 | 20250211 | 093700 | 1792544570 | 9390 | 9380 | 9390 | 9370 | 361 |
| 740 | 20250211 | 093600 | 1789157160 | 9370 | 9360 | 9380 | 9350 | 909 |
| 741 | 20250211 | 093500 | 1780646530 | 9360 | 9360 | 9370 | 9350 | 1085 |
| 742 | 20250211 | 093400 | 1770482330 | 9350 | 9360 | 9360 | 9350 | 1013 |
| 743 | 20250211 | 093300 | 1761000900 | 9360 | 9390 | 9390 | 9350 | 3672 |
| 744 | 20250211 | 093200 | 1726609030 | 9390 | 9420 | 9420 | 9380 | 2639 |
| 745 | 20250211 | 093100 | 1701811480 | 9410 | 9400 | 9420 | 9400 | 1222 |
| 746 | 20250211 | 093000 | 1690312740 | 9400 | 9420 | 9420 | 9390 | 1410 |
| 747 | 20250211 | 092900 | 1677061440 | 9410 | 9380 | 9420 | 9380 | 855 |
| 748 | 20250211 | 092800 | 1669019710 | 9390 | 9410 | 9410 | 9350 | 2798 |
| 749 | 20250211 | 092700 | 1642829940 | 9410 | 9390 | 9420 | 9350 | 4060 |
| 750 | 20250211 | 092600 | 1604771320 | 9390 | 9420 | 9420 | 9380 | 2747 |
| 751 | 20250211 | 092500 | 1578977330 | 9420 | 9410 | 9420 | 9400 | 841 |
| 752 | 20250211 | 092400 | 1571058230 | 9410 | 9330 | 9420 | 9310 | 1465 |
| 753 | 20250211 | 092300 | 1557293340 | 9330 | 9420 | 9420 | 9250 | 14616 |
| 754 | 20250211 | 092200 | 1420884390 | 9420 | 9420 | 9440 | 9390 | 6472 |
| 755 | 20250211 | 092100 | 1360007410 | 9410 | 9400 | 9470 | 9390 | 10682 |
| 756 | 20250211 | 092000 | 1259536720 | 9400 | 9460 | 9460 | 9400 | 10539 |
| 757 | 20250211 | 091900 | 1160205650 | 9470 | 9500 | 9500 | 9470 | 3289 |
| 758 | 20250211 | 091800 | 1129037830 | 9500 | 9490 | 9530 | 9480 | 679 |
| 759 | 20250211 | 091700 | 1122592590 | 9500 | 9530 | 9530 | 9500 | 4836 |
| 760 | 20250211 | 091600 | 1076633140 | 9530 | 9520 | 9540 | 9500 | 2562 |
| 761 | 20250211 | 091500 | 1052270290 | 9510 | 9530 | 9540 | 9500 | 3290 |
| 762 | 20250211 | 091400 | 1020962990 | 9510 | 9530 | 9550 | 9510 | 5738 |
| 763 | 20250211 | 091300 | 966315250 | 9550 | 9570 | 9570 | 9530 | 4834 |
| 764 | 20250211 | 091200 | 920176690 | 9580 | 9590 | 9590 | 9560 | 4927 |
| 765 | 20250211 | 091100 | 873003240 | 9590 | 9610 | 9610 | 9590 | 2339 |
| 766 | 20250211 | 091000 | 850554180 | 9600 | 9610 | 9610 | 9570 | 3964 |
| 767 | 20250211 | 090900 | 812518120 | 9570 | 9610 | 9620 | 9560 | 9227 |
| 768 | 20250211 | 090800 | 723995000 | 9610 | 9680 | 9680 | 9610 | 17353 |
| 769 | 20250211 | 090700 | 556762690 | 9680 | 9680 | 9680 | 9670 | 1401 |
| 770 | 20250211 | 090600 | 543201740 | 9680 | 9670 | 9710 | 9660 | 1682 |
| 771 | 20250211 | 090500 | 526935740 | 9670 | 9680 | 9680 | 9670 | 6490 |
| 772 | 20250211 | 090400 | 464165210 | 9680 | 9690 | 9710 | 9680 | 7243 |
| 773 | 20250211 | 090300 | 393972870 | 9690 | 9680 | 9710 | 9680 | 2288 |
| 774 | 20250211 | 090200 | 371798210 | 9690 | 9720 | 9730 | 9680 | 3732 |
| 775 | 20250211 | 090100 | 335616370 | 9720 | 9670 | 9750 | 9650 | 6608 |
| 776 | 20250211 | 090000 | 271545390 | 9670 | 9790 | 9800 | 9640 | 26966 |