KissMeData/466910/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	213900	16508925	1990	1989	1990	1989	227
3	20241113	213800	16508925	1990	1990	1990	1990	0
4	20241113	213700	16508925	1990	1990	1990	1990	0
5	20241113	213600	16508925	1990	1990	1990	1990	0
6	20241113	213500	16508925	1990	1990	1990	1990	0
7	20241113	213400	16508925	1990	1990	1990	1990	0
8	20241113	213300	16508925	1990	1990	1990	1990	0
9	20241113	213200	16508925	1990	1990	1990	1990	0
10	20241113	213100	16508925	1990	1990	1990	1990	0
11	20241113	213000	16508925	1990	1990	1990	1990	0
12	20241113	212900	16508925	1990	1990	1990	1990	0
13	20241113	212800	16508925	1990	1990	1990	1990	0
14	20241113	212700	16508925	1990	1990	1990	1990	0
15	20241113	212600	16508925	1990	1990	1990	1990	0
16	20241113	212500	16508925	1990	1990	1990	1990	0
17	20241113	212400	16508925	1990	1990	1990	1990	0
18	20241113	212300	16508925	1990	1990	1990	1990	0
19	20241113	212200	16508925	1990	1990	1990	1990	0
20	20241113	212100	16508925	1990	1990	1990	1990	0
21	20241113	212000	16508925	1990	1990	1990	1990	0
22	20241113	211900	16508925	1990	1990	1990	1990	0
23	20241113	211800	16508925	1990	1990	1990	1990	0
24	20241113	211700	16508925	1990	1990	1990	1990	0
25	20241113	211600	16508925	1990	1990	1990	1990	0
26	20241113	211500	16508925	1990	1990	1990	1990	0
27	20241113	211400	16508925	1990	1990	1990	1990	0
28	20241113	211300	16508925	1990	1990	1990	1990	0
29	20241113	211200	16508925	1990	1990	1990	1990	0
30	20241113	211100	16508925	1990	1990	1990	1990	0
31	20241113	211000	16508925	1990	1990	1990	1990	0
32	20241113	210900	16508925	1990	1989	1990	1989	227
33	20241113	210800	16508925	1990	1990	1990	1990	0
34	20241113	210700	16508925	1990	1990	1990	1990	0
35	20241113	210600	16508925	1990	1990	1990	1990	0
36	20241113	210500	16508925	1990	1990	1990	1990	0
37	20241113	210400	16508925	1990	1990	1990	1990	0
38	20241113	210300	16508925	1990	1990	1990	1990	0
39	20241113	210200	16508925	1990	1990	1990	1990	0
40	20241113	210100	16508925	1990	1990	1990	1990	0
41	20241113	210000	16508925	1990	1990	1990	1990	0
42	20241113	205900	16508925	1990	1990	1990	1990	0
43	20241113	205800	16508925	1990	1990	1990	1990	0
44	20241113	205700	16508925	1990	1990	1990	1990	0
45	20241113	205600	16508925	1990	1990	1990	1990	0
46	20241113	205500	16508925	1990	1990	1990	1990	0
47	20241113	205400	16508925	1990	1990	1990	1990	0
48	20241113	205300	16508925	1990	1990	1990	1990	0
49	20241113	205200	16508925	1990	1990	1990	1990	0
50	20241113	205100	16508925	1990	1990	1990	1990	0
51	20241113	205000	16508925	1990	1990	1990	1990	0
52	20241113	204900	16508925	1990	1990	1990	1990	0
53	20241113	204800	16508925	1990	1990	1990	1990	0
54	20241113	204700	16508925	1990	1990	1990	1990	0
55	20241113	204600	16508925	1990	1990	1990	1990	0
56	20241113	204500	16508925	1990	1990	1990	1990	0
57	20241113	204400	16508925	1990	1990	1990	1990	0
58	20241113	204300	16508925	1990	1990	1990	1990	0
59	20241113	204200	16508925	1990	1990	1990	1990	0
60	20241113	204100	16508925	1990	1990	1990	1990	0
61	20241113	204000	16508925	1990	1990	1990	1990	0
62	20241113	203900	16508925	1990	1989	1990	1989	227
63	20241113	203800	16508925	1990	1990	1990	1990	0
64	20241113	203700	16508925	1990	1990	1990	1990	0
65	20241113	203600	16508925	1990	1990	1990	1990	0
66	20241113	203500	16508925	1990	1990	1990	1990	0
67	20241113	203400	16508925	1990	1990	1990	1990	0
68	20241113	203300	16508925	1990	1990	1990	1990	0
69	20241113	203200	16508925	1990	1990	1990	1990	0
70	20241113	203100	16508925	1990	1990	1990	1990	0
71	20241113	203000	16508925	1990	1990	1990	1990	0
72	20241113	202900	16508925	1990	1990	1990	1990	0
73	20241113	202800	16508925	1990	1990	1990	1990	0
74	20241113	202700	16508925	1990	1990	1990	1990	0
75	20241113	202600	16508925	1990	1990	1990	1990	0
76	20241113	202500	16508925	1990	1990	1990	1990	0
77	20241113	202400	16508925	1990	1990	1990	1990	0
78	20241113	202300	16508925	1990	1990	1990	1990	0
79	20241113	202200	16508925	1990	1990	1990	1990	0
80	20241113	202100	16508925	1990	1990	1990	1990	0
81	20241113	202000	16508925	1990	1990	1990	1990	0
82	20241113	201900	16508925	1990	1990	1990	1990	0
83	20241113	201800	16508925	1990	1990	1990	1990	0
84	20241113	201700	16508925	1990	1990	1990	1990	0
85	20241113	201600	16508925	1990	1990	1990	1990	0
86	20241113	201500	16508925	1990	1990	1990	1990	0
87	20241113	201400	16508925	1990	1990	1990	1990	0
88	20241113	201300	16508925	1990	1990	1990	1990	0
89	20241113	201200	16508925	1990	1990	1990	1990	0
90	20241113	201100	16508925	1990	1990	1990	1990	0
91	20241113	201000	16508925	1990	1990	1990	1990	0
92	20241113	200900	16508925	1990	1989	1990	1989	227
93	20241113	200800	16508925	1990	1990	1990	1990	0
94	20241113	200700	16508925	1990	1990	1990	1990	0
95	20241113	200600	16508925	1990	1990	1990	1990	0
96	20241113	200500	16508925	1990	1990	1990	1990	0
97	20241113	200400	16508925	1990	1990	1990	1990	0
98	20241113	200300	16508925	1990	1990	1990	1990	0
99	20241113	200200	16508925	1990	1990	1990	1990	0
100	20241113	200100	16508925	1990	1990	1990	1990	0
101	20241113	200000	16508925	1990	1990	1990	1990	0
102	20241113	195900	16508925	1990	1990	1990	1990	0
103	20241113	195800	16508925	1990	1990	1990	1990	0
104	20241113	195700	16508925	1990	1990	1990	1990	0
105	20241113	195600	16508925	1990	1990	1990	1990	0
106	20241113	195500	16508925	1990	1990	1990	1990	0
107	20241113	195400	16508925	1990	1990	1990	1990	0
108	20241113	195300	16508925	1990	1990	1990	1990	0
109	20241113	195200	16508925	1990	1990	1990	1990	0
110	20241113	195100	16508925	1990	1990	1990	1990	0
111	20241113	195000	16508925	1990	1990	1990	1990	0
112	20241113	194900	16508925	1990	1990	1990	1990	0
113	20241113	194800	16508925	1990	1990	1990	1990	0
114	20241113	194700	16508925	1990	1990	1990	1990	0
115	20241113	194600	16508925	1990	1990	1990	1990	0
116	20241113	194500	16508925	1990	1990	1990	1990	0
117	20241113	194400	16508925	1990	1990	1990	1990	0
118	20241113	194300	16508925	1990	1990	1990	1990	0
119	20241113	194200	16508925	1990	1990	1990	1990	0
120	20241113	194100	16508925	1990	1990	1990	1990	0
121	20241113	194000	16508925	1990	1990	1990	1990	0
122	20241113	193900	16508925	1990	1989	1990	1989	227
123	20241113	193800	16508925	1990	1990	1990	1990	0
124	20241113	193700	16508925	1990	1990	1990	1990	0
125	20241113	193600	16508925	1990	1990	1990	1990	0
126	20241113	193500	16508925	1990	1990	1990	1990	0
127	20241113	193400	16508925	1990	1990	1990	1990	0
128	20241113	193300	16508925	1990	1990	1990	1990	0
129	20241113	193200	16508925	1990	1990	1990	1990	0
130	20241113	193100	16508925	1990	1990	1990	1990	0
131	20241113	193000	16508925	1990	1990	1990	1990	0
132	20241113	192900	16508925	1990	1990	1990	1990	0
133	20241113	192800	16508925	1990	1990	1990	1990	0
134	20241113	192700	16508925	1990	1990	1990	1990	0
135	20241113	192600	16508925	1990	1990	1990	1990	0
136	20241113	192500	16508925	1990	1990	1990	1990	0
137	20241113	192400	16508925	1990	1990	1990	1990	0
138	20241113	192300	16508925	1990	1990	1990	1990	0
139	20241113	192200	16508925	1990	1990	1990	1990	0
140	20241113	192100	16508925	1990	1990	1990	1990	0
141	20241113	192000	16508925	1990	1990	1990	1990	0
142	20241113	191900	16508925	1990	1990	1990	1990	0
143	20241113	191800	16508925	1990	1990	1990	1990	0
144	20241113	191700	16508925	1990	1990	1990	1990	0
145	20241113	191600	16508925	1990	1990	1990	1990	0
146	20241113	191500	16508925	1990	1990	1990	1990	0
147	20241113	191400	16508925	1990	1990	1990	1990	0
148	20241113	191300	16508925	1990	1990	1990	1990	0
149	20241113	191200	16508925	1990	1990	1990	1990	0
150	20241113	191100	16508925	1990	1990	1990	1990	0
151	20241113	191000	16508925	1990	1990	1990	1990	0
152	20241113	190900	16508925	1990	1989	1990	1989	227
153	20241113	190800	16508925	1990	1990	1990	1990	0
154	20241113	190700	16508925	1990	1990	1990	1990	0
155	20241113	190600	16508925	1990	1990	1990	1990	0
156	20241113	190500	16508925	1990	1990	1990	1990	0
157	20241113	190400	16508925	1990	1990	1990	1990	0
158	20241113	190300	16508925	1990	1990	1990	1990	0
159	20241113	190200	16508925	1990	1990	1990	1990	0
160	20241113	190100	16508925	1990	1990	1990	1990	0
161	20241113	190000	16508925	1990	1990	1990	1990	0
162	20241113	185900	16508925	1990	1990	1990	1990	0
163	20241113	185800	16508925	1990	1990	1990	1990	0
164	20241113	185700	16508925	1990	1990	1990	1990	0
165	20241113	185600	16508925	1990	1990	1990	1990	0
166	20241113	185500	16508925	1990	1990	1990	1990	0
167	20241113	185400	16508925	1990	1990	1990	1990	0
168	20241113	185300	16508925	1990	1990	1990	1990	0
169	20241113	185200	16508925	1990	1990	1990	1990	0
170	20241113	185100	16508925	1990	1990	1990	1990	0
171	20241113	185000	16508925	1990	1990	1990	1990	0
172	20241113	184900	16508925	1990	1990	1990	1990	0
173	20241113	184800	16508925	1990	1990	1990	1990	0
174	20241113	184700	16508925	1990	1990	1990	1990	0
175	20241113	184600	16508925	1990	1990	1990	1990	0
176	20241113	184500	16508925	1990	1990	1990	1990	0
177	20241113	184400	16508925	1990	1990	1990	1990	0
178	20241113	184300	16508925	1990	1990	1990	1990	0
179	20241113	184200	16508925	1990	1990	1990	1990	0
180	20241113	184100	16508925	1990	1990	1990	1990	0
181	20241113	184000	16508925	1990	1990	1990	1990	0
182	20241113	183900	16508925	1990	1989	1990	1989	227
183	20241113	183800	16508925	1990	1990	1990	1990	0
184	20241113	183700	16508925	1990	1990	1990	1990	0
185	20241113	183600	16508925	1990	1990	1990	1990	0
186	20241113	183500	16508925	1990	1990	1990	1990	0
187	20241113	183400	16508925	1990	1990	1990	1990	0
188	20241113	183300	16508925	1990	1990	1990	1990	0
189	20241113	183200	16508925	1990	1990	1990	1990	0
190	20241113	183100	16508925	1990	1990	1990	1990	0
191	20241113	183000	16508925	1990	1990	1990	1990	0
192	20241113	182900	16508925	1990	1990	1990	1990	0
193	20241113	182800	16508925	1990	1990	1990	1990	0
194	20241113	182700	16508925	1990	1990	1990	1990	0
195	20241113	182600	16508925	1990	1990	1990	1990	0
196	20241113	182500	16508925	1990	1990	1990	1990	0
197	20241113	182400	16508925	1990	1990	1990	1990	0
198	20241113	182300	16508925	1990	1990	1990	1990	0
199	20241113	182200	16508925	1990	1990	1990	1990	0
200	20241113	182100	16508925	1990	1990	1990	1990	0
201	20241113	182000	16508925	1990	1990	1990	1990	0
202	20241113	181900	16508925	1990	1990	1990	1990	0
203	20241113	181800	16508925	1990	1990	1990	1990	0
204	20241113	181700	16508925	1990	1990	1990	1990	0
205	20241113	181600	16508925	1990	1990	1990	1990	0
206	20241113	181500	16508925	1990	1990	1990	1990	0
207	20241113	181400	16508925	1990	1990	1990	1990	0
208	20241113	181300	16508925	1990	1990	1990	1990	0
209	20241113	181200	16508925	1990	1990	1990	1990	0
210	20241113	181100	16508925	1990	1990	1990	1990	0
211	20241113	181000	16508925	1990	1990	1990	1990	0
212	20241113	180900	16508925	1990	1989	1990	1989	227
213	20241113	180800	16508925	1990	1990	1990	1990	0
214	20241113	180700	16508925	1990	1990	1990	1990	0
215	20241113	180600	16508925	1990	1990	1990	1990	0
216	20241113	180500	16508925	1990	1990	1990	1990	0
217	20241113	180400	16508925	1990	1990	1990	1990	0
218	20241113	180300	16508925	1990	1990	1990	1990	0
219	20241113	180200	16508925	1990	1990	1990	1990	0
220	20241113	180100	16508925	1990	1990	1990	1990	0
221	20241113	180000	16508925	1990	1990	1990	1990	0
222	20241113	175900	16508925	1990	1990	1990	1990	0
223	20241113	175800	16508925	1990	1990	1990	1990	0
224	20241113	175700	16508925	1990	1990	1990	1990	0
225	20241113	175600	16508925	1990	1990	1990	1990	0
226	20241113	175500	16508925	1990	1990	1990	1990	0
227	20241113	175400	16508925	1990	1990	1990	1990	0
228	20241113	175300	16508925	1990	1990	1990	1990	0
229	20241113	175200	16508925	1990	1990	1990	1990	0
230	20241113	175100	16508925	1990	1990	1990	1990	0
231	20241113	175000	16508925	1990	1990	1990	1990	0
232	20241113	174900	16508925	1990	1990	1990	1990	0
233	20241113	174800	16508925	1990	1990	1990	1990	0
234	20241113	174700	16508925	1990	1990	1990	1990	0
235	20241113	174600	16508925	1990	1990	1990	1990	0
236	20241113	174500	16508925	1990	1990	1990	1990	0
237	20241113	174400	16508925	1990	1990	1990	1990	0
238	20241113	174300	16508925	1990	1990	1990	1990	0
239	20241113	174200	16508925	1990	1990	1990	1990	0
240	20241113	174100	16508925	1990	1990	1990	1990	0
241	20241113	174000	16508925	1990	1990	1990	1990	0
242	20241113	173900	16508925	1990	1989	1990	1989	227
243	20241113	173800	16508925	1990	1990	1990	1990	0
244	20241113	173700	16508925	1990	1990	1990	1990	0
245	20241113	173600	16508925	1990	1990	1990	1990	0
246	20241113	173500	16508925	1990	1990	1990	1990	0
247	20241113	173400	16508925	1990	1990	1990	1990	0
248	20241113	173300	16508925	1990	1990	1990	1990	0
249	20241113	173200	16508925	1990	1990	1990	1990	0
250	20241113	173100	16508925	1990	1990	1990	1990	0
251	20241113	173000	16508925	1990	1990	1990	1990	0
252	20241113	172900	16508925	1990	1990	1990	1990	0
253	20241113	172800	16508925	1990	1990	1990	1990	0
254	20241113	172700	16508925	1990	1990	1990	1990	0
255	20241113	172600	16508925	1990	1990	1990	1990	0
256	20241113	172500	16508925	1990	1990	1990	1990	0
257	20241113	172400	16508925	1990	1990	1990	1990	0
258	20241113	172300	16508925	1990	1990	1990	1990	0
259	20241113	172200	16508925	1990	1990	1990	1990	0
260	20241113	172100	16508925	1990	1990	1990	1990	0
261	20241113	172000	16508925	1990	1990	1990	1990	0
262	20241113	171900	16508925	1990	1990	1990	1990	0
263	20241113	171800	16508925	1990	1990	1990	1990	0
264	20241113	171700	16508925	1990	1990	1990	1990	0
265	20241113	171600	16508925	1990	1990	1990	1990	0
266	20241113	171500	16508925	1990	1990	1990	1990	0
267	20241113	171400	16508925	1990	1990	1990	1990	0
268	20241113	171300	16508925	1990	1990	1990	1990	0
269	20241113	171200	16508925	1990	1990	1990	1990	0
270	20241113	171100	16508925	1990	1990	1990	1990	0
271	20241113	171000	16508925	1990	1990	1990	1990	0
272	20241113	170900	16508925	1990	1989	1990	1989	227
273	20241113	170800	16508925	1990	1990	1990	1990	0
274	20241113	170700	16508925	1990	1990	1990	1990	0
275	20241113	170600	16508925	1990	1990	1990	1990	0
276	20241113	170500	16508925	1990	1990	1990	1990	0
277	20241113	170400	16508925	1990	1990	1990	1990	0
278	20241113	170300	16508925	1990	1990	1990	1990	0
279	20241113	170200	16508925	1990	1990	1990	1990	0
280	20241113	170100	16508925	1990	1990	1990	1990	0
281	20241113	170000	16508925	1990	1990	1990	1990	0
282	20241113	165900	16508925	1990	1990	1990	1990	0
283	20241113	165800	16508925	1990	1990	1990	1990	0
284	20241113	165700	16508925	1990	1990	1990	1990	0
285	20241113	165600	16508925	1990	1990	1990	1990	0
286	20241113	165500	16508925	1990	1990	1990	1990	0
287	20241113	165400	16508925	1990	1990	1990	1990	0
288	20241113	165300	16508925	1990	1990	1990	1990	0
289	20241113	165200	16508925	1990	1990	1990	1990	0
290	20241113	165100	16508925	1990	1990	1990	1990	0
291	20241113	165000	16508925	1990	1990	1990	1990	0
292	20241113	164900	16508925	1990	1990	1990	1990	0
293	20241113	164800	16508925	1990	1990	1990	1990	0
294	20241113	164700	16508925	1990	1990	1990	1990	0
295	20241113	164600	16508925	1990	1990	1990	1990	0
296	20241113	164500	16508925	1990	1990	1990	1990	0
297	20241113	164400	16508925	1990	1990	1990	1990	0
298	20241113	164300	16508925	1990	1990	1990	1990	0
299	20241113	164200	16508925	1990	1990	1990	1990	0
300	20241113	164100	16508925	1990	1990	1990	1990	0
301	20241113	164000	16508925	1990	1990	1990	1990	0
302	20241113	163900	16508925	1990	1989	1990	1989	227
303	20241113	163800	16508925	1990	1990	1990	1990	0
304	20241113	163700	16508925	1990	1990	1990	1990	0
305	20241113	163600	16508925	1990	1990	1990	1990	0
306	20241113	163500	16508925	1990	1990	1990	1990	0
307	20241113	163400	16508925	1990	1990	1990	1990	0
308	20241113	163300	16508925	1990	1990	1990	1990	0
309	20241113	163200	16508925	1990	1990	1990	1990	0
310	20241113	163100	16508925	1990	1990	1990	1990	0
311	20241113	163000	16508925	1990	1990	1990	1990	0
312	20241113	162900	16508925	1990	1990	1990	1990	0
313	20241113	162800	16508925	1990	1990	1990	1990	0
314	20241113	162700	16508925	1990	1990	1990	1990	0
315	20241113	162600	16508925	1990	1990	1990	1990	0
316	20241113	162500	16508925	1990	1990	1990	1990	0
317	20241113	162400	16508925	1990	1990	1990	1990	0
318	20241113	162300	16508925	1990	1990	1990	1990	0
319	20241113	162200	16508925	1990	1990	1990	1990	0
320	20241113	162100	16508925	1990	1990	1990	1990	0
321	20241113	162000	16508925	1990	1990	1990	1990	0
322	20241113	161900	16508925	1990	1990	1990	1990	0
323	20241113	161800	16508925	1990	1990	1990	1990	0
324	20241113	161700	16508925	1990	1990	1990	1990	0
325	20241113	161600	16508925	1990	1990	1990	1990	0
326	20241113	161500	16508925	1990	1990	1990	1990	0
327	20241113	161400	16508925	1990	1990	1990	1990	0
328	20241113	161300	16508925	1990	1990	1990	1990	0
329	20241113	161200	16508925	1990	1990	1990	1990	0
330	20241113	161100	16508925	1990	1990	1990	1990	0
331	20241113	161000	16508925	1990	1990	1990	1990	0
332	20241113	160900	16508925	1990	1989	1990	1989	227
333	20241113	160800	16508925	1990	1990	1990	1990	0
334	20241113	160700	16508925	1990	1990	1990	1990	0
335	20241113	160600	16508925	1990	1990	1990	1990	0
336	20241113	160500	16508925	1990	1990	1990	1990	0
337	20241113	160400	16508925	1990	1990	1990	1990	0
338	20241113	160300	16508925	1990	1990	1990	1990	0
339	20241113	160200	16508925	1990	1990	1990	1990	0
340	20241113	160100	16508925	1990	1990	1990	1990	0
341	20241113	160000	16508925	1990	1990	1990	1990	0
342	20241113	155900	16508925	1990	1990	1990	1990	0
343	20241113	155800	16508925	1990	1990	1990	1990	0
344	20241113	155700	16508925	1990	1990	1990	1990	0
345	20241113	155600	16508925	1990	1990	1990	1990	0
346	20241113	155500	16508925	1990	1990	1990	1990	0
347	20241113	155400	16508925	1990	1990	1990	1990	0
348	20241113	155300	16508925	1990	1990	1990	1990	0
349	20241113	155200	16508925	1990	1990	1990	1990	0
350	20241113	155100	16508925	1990	1990	1990	1990	0
351	20241113	155000	16508925	1990	1990	1990	1990	0
352	20241113	154900	16508925	1990	1990	1990	1990	0
353	20241113	154800	16508925	1990	1990	1990	1990	0
354	20241113	154700	16508925	1990	1990	1990	1990	0
355	20241113	154600	16508925	1990	1990	1990	1990	0
356	20241113	154500	16508925	1990	1990	1990	1990	0
357	20241113	154400	16508925	1990	1990	1990	1990	0
358	20241113	154300	16508925	1990	1990	1990	1990	0
359	20241113	154200	16508925	1990	1990	1990	1990	0
360	20241113	154100	16508925	1990	1990	1990	1990	0
361	20241113	154000	16508925	1990	1990	1990	1990	0
362	20241113	153900	16508925	1990	1989	1990	1989	227
363	20241113	153800	16508925	1990	1990	1990	1990	0
364	20241113	153700	16508925	1990	1990	1990	1990	0
365	20241113	153600	16508925	1990	1990	1990	1990	0
366	20241113	153500	16508925	1990	1990	1990	1990	0
367	20241113	153400	16508925	1990	1990	1990	1990	0
368	20241113	153300	16508925	1990	1990	1990	1990	0
369	20241113	153200	16508925	1990	1990	1990	1990	0
370	20241113	153100	16508925	1990	1990	1990	1990	0
371	20241113	153000	16508925	1990	1990	1990	1990	0
372	20241113	152900	16508925	1990	1990	1990	1990	0
373	20241113	152800	16508925	1990	1990	1990	1990	0
374	20241113	152700	16508925	1990	1990	1990	1990	0
375	20241113	152600	16508925	1990	1990	1990	1990	0
376	20241113	152500	16508925	1990	1990	1990	1990	0
377	20241113	152400	16508925	1990	1990	1990	1990	0
378	20241113	152300	16508925	1990	1990	1990	1990	0
379	20241113	152200	16508925	1990	1990	1990	1990	0
380	20241113	152100	16508925	1990	1990	1990	1990	0
381	20241113	152000	16508925	1990	1990	1990	1990	0
382	20241113	151900	16508925	1990	1990	1990	1990	0
383	20241113	151800	16508925	1990	1990	1990	1990	0
384	20241113	151700	16508925	1990	1989	1990	1989	227
385	20241113	151600	16057421	1988	1988	1988	1988	0
386	20241113	151500	16057421	1988	1988	1988	1988	0
387	20241113	151400	16057421	1988	1988	1988	1988	0
388	20241113	151300	16057421	1988	1988	1988	1988	0
389	20241113	151200	16057421	1988	1988	1988	1988	253
390	20241113	151100	15554457	1989	1989	1989	1989	0
391	20241113	151000	15554457	1989	1989	1989	1989	0
392	20241113	150900	15554457	1989	1989	1989	1989	0
393	20241113	150800	15554457	1989	1989	1989	1989	0
394	20241113	150700	15554457	1989	1989	1989	1989	0
395	20241113	150600	15554457	1989	1989	1989	1989	0
396	20241113	150500	15554457	1989	1989	1989	1989	0
397	20241113	150400	15554457	1989	1989	1989	1989	0
398	20241113	150300	15554457	1989	1989	1989	1989	0
399	20241113	150200	15554457	1989	1989	1989	1989	0
400	20241113	150100	15554457	1989	1989	1989	1989	0
401	20241113	150000	15554457	1989	1989	1989	1989	0
402	20241113	145900	15554457	1989	1989	1989	1989	0
403	20241113	145800	15554457	1989	1989	1989	1989	0
404	20241113	145700	15554457	1989	1989	1989	1989	1
405	20241113	145600	15552468	1989	1989	1989	1989	0
406	20241113	145500	15552468	1989	1989	1989	1989	0
407	20241113	145400	15552468	1989	1989	1989	1989	0
408	20241113	145300	15552468	1989	1989	1989	1989	0
409	20241113	145200	15552468	1989	1989	1989	1989	0
410	20241113	145100	15552468	1989	1989	1989	1989	0
411	20241113	145000	15552468	1989	1989	1989	1989	40
412	20241113	144900	15472908	1989	1989	1989	1989	0
413	20241113	144800	15472908	1989	1989	1989	1989	0
414	20241113	144700	15472908	1989	1989	1989	1989	1
415	20241113	144600	15470919	1989	1989	1989	1989	0
416	20241113	144500	15470919	1989	1989	1989	1989	0
417	20241113	144400	15470919	1989	1989	1989	1989	0
418	20241113	144300	15470919	1989	1989	1989	1989	0
419	20241113	144200	15470919	1989	1989	1989	1989	0
420	20241113	144100	15470919	1989	1989	1989	1989	0
421	20241113	144000	15470919	1989	1989	1989	1989	0
422	20241113	143900	15470919	1989	1989	1989	1989	0
423	20241113	143800	15470919	1989	1989	1989	1989	0
424	20241113	143700	15470919	1989	1989	1989	1989	0
425	20241113	143600	15470919	1989	1989	1989	1989	0
426	20241113	143500	15470919	1989	1989	1989	1989	10
427	20241113	143400	15451029	1989	1989	1989	1989	0
428	20241113	143300	15451029	1989	1989	1989	1989	10
429	20241113	143200	15431139	1989	1989	1989	1989	0
430	20241113	143100	15431139	1989	1989	1989	1989	0
431	20241113	143000	15431139	1989	1989	1989	1989	0
432	20241113	142900	15431139	1989	1989	1989	1989	5
433	20241113	142800	15421194	1988	1988	1988	1988	10
434	20241113	142700	15401314	1989	1989	1989	1989	0
435	20241113	142600	15401314	1989	1988	1989	1988	15
436	20241113	142500	15371489	1988	1988	1988	1988	10
437	20241113	142400	15351609	1988	1988	1988	1988	0
438	20241113	142300	15351609	1988	1988	1988	1988	10
439	20241113	142200	15331729	1988	1988	1988	1988	0
440	20241113	142100	15331729	1988	1988	1988	1988	10
441	20241113	142000	15311849	1988	1988	1988	1988	10
442	20241113	141900	15291969	1988	1988	1988	1988	0
443	20241113	141800	15291969	1988	1988	1988	1988	10
444	20241113	141700	15272089	1988	1988	1988	1988	0
445	20241113	141600	15272089	1988	1988	1988	1988	10
446	20241113	141500	15252209	1988	1988	1988	1988	10
447	20241113	141400	15232329	1988	1988	1988	1988	0
448	20241113	141300	15232329	1988	1988	1988	1988	10
449	20241113	141200	15212449	1988	1988	1988	1988	0
450	20241113	141100	15212449	1988	1989	1989	1988	15
451	20241113	141000	15182624	1988	1988	1988	1988	10
452	20241113	140900	15162744	1988	1988	1988	1988	0
453	20241113	140800	15162744	1988	1988	1988	1988	10
454	20241113	140700	15142864	1988	1988	1988	1988	0
455	20241113	140600	15142864	1988	1988	1988	1988	10
456	20241113	140500	15122984	1988	1988	1988	1988	10
457	20241113	140400	15103104	1989	1989	1989	1989	5
458	20241113	140300	15093159	1988	1988	1988	1988	10
459	20241113	140200	15073279	1988	1988	1988	1988	0
460	20241113	140100	15073279	1988	1989	1989	1988	15
461	20241113	140000	15043454	1988	1988	1988	1988	10
462	20241113	135900	15023574	1989	1989	1989	1989	0
463	20241113	135800	15023574	1989	1988	1989	1988	20
464	20241113	135700	14983804	1989	1989	1989	1989	5
465	20241113	135600	14973859	1988	1988	1988	1988	10
466	20241113	135500	14953979	1988	1988	1988	1988	10
467	20241113	135400	14934099	1988	1988	1988	1988	0
468	20241113	135300	14934099	1988	1988	1988	1988	10
469	20241113	135200	14914219	1988	1988	1988	1988	0
470	20241113	135100	14914219	1988	1988	1988	1988	10
471	20241113	135000	14894339	1988	1988	1988	1988	10
472	20241113	134900	14874459	1988	1988	1988	1988	0
473	20241113	134800	14874459	1988	1988	1988	1988	10
474	20241113	134700	14854579	1988	1988	1988	1988	5
475	20241113	134600	14844639	1988	1988	1988	1988	5
476	20241113	134500	14834699	1988	1988	1988	1988	10
477	20241113	134400	14814819	1988	1988	1988	1988	0
478	20241113	134300	14814819	1988	1989	1989	1988	15
479	20241113	134200	14784994	1988	1988	1988	1988	10
480	20241113	134100	14765114	1988	1988	1988	1988	0
481	20241113	134000	14765114	1988	1988	1988	1988	10
482	20241113	133900	14745234	1988	1988	1988	1988	0
483	20241113	133800	14745234	1988	1988	1988	1988	10
484	20241113	133700	14725354	1988	1988	1988	1988	310
485	20241113	133600	14109074	1988	1988	1988	1988	0
486	20241113	133500	14109074	1988	1988	1988	1988	0
487	20241113	133400	14109074	1988	1988	1988	1988	0
488	20241113	133300	14109074	1988	1988	1988	1988	0
489	20241113	133200	14109074	1988	1988	1988	1988	0
490	20241113	133100	14109074	1988	1988	1988	1988	0
491	20241113	133000	14109074	1988	1988	1988	1988	0
492	20241113	132900	14109074	1988	1988	1988	1988	0
493	20241113	132800	14109074	1988	1988	1988	1988	0
494	20241113	132700	14109074	1988	1988	1988	1988	0
495	20241113	132600	14109074	1988	1988	1988	1988	0
496	20241113	132500	14109074	1988	1988	1988	1988	0
497	20241113	132400	14109074	1988	1988	1988	1988	0
498	20241113	132300	14109074	1988	1988	1988	1988	0
499	20241113	132200	14109074	1988	1988	1988	1988	0
500	20241113	132100	14109074	1988	1988	1988	1988	0
501	20241113	132000	14109074	1988	1988	1988	1988	0
502	20241113	131900	14109074	1988	1988	1988	1988	0
503	20241113	131800	14109074	1988	1988	1988	1988	0
504	20241113	131700	14109074	1988	1988	1988	1988	0
505	20241113	131600	14109074	1988	1988	1988	1988	24
506	20241113	131500	14061362	1989	1989	1989	1989	0
507	20241113	131400	14061362	1989	1989	1989	1989	0
508	20241113	131300	14061362	1989	1989	1989	1989	0
509	20241113	131200	14061362	1989	1989	1989	1989	0
510	20241113	131100	14061362	1989	1989	1989	1989	0
511	20241113	131000	14061362	1989	1989	1989	1989	0
512	20241113	130900	14061362	1989	1989	1989	1989	0
513	20241113	130800	14061362	1989	1989	1989	1989	0
514	20241113	130700	14061362	1989	1989	1989	1989	0
515	20241113	130600	14061362	1989	1989	1989	1989	0
516	20241113	130500	14061362	1989	1989	1989	1989	0
517	20241113	130400	14061362	1989	1989	1989	1989	0
518	20241113	130300	14061362	1989	1989	1989	1989	0
519	20241113	130200	14061362	1989	1989	1989	1989	20
520	20241113	130100	14021582	1990	1990	1990	1990	0
521	20241113	130000	14021582	1990	1990	1990	1990	0
522	20241113	125900	14021582	1990	1990	1990	1990	0
523	20241113	125800	14021582	1990	1990	1990	1990	0
524	20241113	125700	14021582	1990	1990	1990	1990	0
525	20241113	125600	14021582	1990	1990	1990	1990	0
526	20241113	125500	14021582	1990	1990	1990	1990	0
527	20241113	125400	14021582	1990	1989	1990	1989	1020
528	20241113	125300	11992010	1989	1989	1989	1989	0
529	20241113	125200	11992010	1989	1989	1989	1989	0
530	20241113	125100	11992010	1989	1989	1989	1989	0
531	20241113	125000	11992010	1989	1989	1989	1989	0
532	20241113	124900	11992010	1989	1989	1989	1989	0
533	20241113	124800	11992010	1989	1989	1989	1989	0
534	20241113	124700	11992010	1989	1989	1989	1989	20
535	20241113	124600	11952230	1988	1988	1988	1988	0
536	20241113	124500	11952230	1988	1988	1988	1988	0
537	20241113	124400	11952230	1988	1988	1988	1988	0
538	20241113	124300	11952230	1988	1988	1988	1988	0
539	20241113	124200	11952230	1988	1988	1988	1988	0
540	20241113	124100	11952230	1988	1988	1988	1988	0
541	20241113	124000	11952230	1988	1988	1988	1988	0
542	20241113	123900	11952230	1988	1988	1988	1988	0
543	20241113	123800	11952230	1988	1988	1988	1988	0
544	20241113	123700	11952230	1988	1988	1988	1988	0
545	20241113	123600	11952230	1988	1988	1988	1988	0
546	20241113	123500	11952230	1988	1988	1988	1988	0
547	20241113	123400	11952230	1988	1988	1988	1988	0
548	20241113	123300	11952230	1988	1989	1989	1988	260
549	20241113	123200	11435343	1990	1990	1990	1990	251
550	20241113	123100	10935853	1989	1989	1989	1989	0
551	20241113	123000	10935853	1989	1989	1989	1989	0
552	20241113	122900	10935853	1989	1989	1989	1989	0
553	20241113	122800	10935853	1989	1989	1989	1989	0
554	20241113	122700	10935853	1989	1989	1989	1989	0
555	20241113	122600	10935853	1989	1989	1989	1989	0
556	20241113	122500	10935853	1989	1989	1989	1989	0
557	20241113	122400	10935853	1989	1989	1989	1989	0
558	20241113	122300	10935853	1989	1989	1989	1989	0
559	20241113	122200	10935853	1989	1989	1989	1989	0
560	20241113	122100	10935853	1989	1989	1989	1989	0
561	20241113	122000	10935853	1989	1989	1989	1989	0
562	20241113	121900	10935853	1989	1989	1989	1989	0
563	20241113	121800	10935853	1989	1989	1989	1989	0
564	20241113	121700	10935853	1989	1989	1989	1989	0
565	20241113	121600	10935853	1989	1989	1989	1989	0
566	20241113	121500	10935853	1989	1989	1989	1989	0
567	20241113	121400	10935853	1989	1989	1989	1989	0
568	20241113	121300	10935853	1989	1989	1989	1989	0
569	20241113	121200	10935853	1989	1989	1989	1989	0
570	20241113	121100	10935853	1989	1989	1989	1989	0
571	20241113	121000	10935853	1989	1989	1989	1989	0
572	20241113	120900	10935853	1989	1989	1989	1989	0
573	20241113	120800	10935853	1989	1989	1989	1989	0
574	20241113	120700	10935853	1989	1989	1989	1989	0
575	20241113	120600	10935853	1989	1989	1989	1989	0
576	20241113	120500	10935853	1989	1989	1989	1989	0
577	20241113	120400	10935853	1989	1989	1989	1989	0
578	20241113	120300	10935853	1989	1989	1989	1989	0
579	20241113	120200	10935853	1989	1989	1989	1989	0
580	20241113	120100	10935853	1989	1989	1989	1989	0
581	20241113	120000	10935853	1989	1989	1989	1989	0
582	20241113	115900	10935853	1989	1989	1989	1989	0
583	20241113	115800	10935853	1989	1989	1989	1989	0
584	20241113	115700	10935853	1989	1989	1989	1989	0
585	20241113	115600	10935853	1989	1989	1989	1989	0
586	20241113	115500	10935853	1989	1989	1989	1989	0
587	20241113	115400	10935853	1989	1989	1989	1989	0
588	20241113	115300	10935853	1989	1989	1989	1989	0
589	20241113	115200	10935853	1989	1989	1989	1989	0
590	20241113	115100	10935853	1989	1989	1989	1989	0
591	20241113	115000	10935853	1989	1989	1989	1989	0
592	20241113	114900	10935853	1989	1989	1989	1989	650
593	20241113	114800	9643003	1989	1989	1989	1989	0
594	20241113	114700	9643003	1989	1989	1989	1989	0
595	20241113	114600	9643003	1989	1989	1989	1989	0
596	20241113	114500	9643003	1989	1989	1989	1989	0
597	20241113	114400	9643003	1989	1989	1989	1989	0
598	20241113	114300	9643003	1989	1989	1989	1989	0
599	20241113	114200	9643003	1989	1989	1989	1989	0
600	20241113	114100	9643003	1989	1989	1989	1989	0
601	20241113	114000	9643003	1989	1989	1989	1989	0
602	20241113	113900	9643003	1989	1989	1989	1989	0
603	20241113	113800	9643003	1989	1989	1989	1989	0
604	20241113	113700	9643003	1989	1989	1989	1989	0
605	20241113	113600	9643003	1989	1989	1989	1989	3
606	20241113	113500	9637036	1990	1990	1990	1990	0
607	20241113	113400	9637036	1990	1990	1990	1990	0
608	20241113	113300	9637036	1990	1990	1990	1990	0
609	20241113	113200	9637036	1990	1990	1990	1990	0
610	20241113	113100	9637036	1990	1990	1990	1990	0
611	20241113	113000	9637036	1990	1990	1990	1990	0
612	20241113	112900	9637036	1990	1990	1990	1990	0
613	20241113	112800	9637036	1990	1990	1990	1990	0
614	20241113	112700	9637036	1990	1990	1990	1990	0
615	20241113	112600	9637036	1990	1990	1990	1990	0
616	20241113	112500	9637036	1990	1990	1990	1990	0
617	20241113	112400	9637036	1990	1990	1990	1990	0
618	20241113	112300	9637036	1990	1990	1990	1990	0
619	20241113	112200	9637036	1990	1990	1990	1990	0
620	20241113	112100	9637036	1990	1990	1990	1990	0
621	20241113	112000	9637036	1990	1990	1990	1990	0
622	20241113	111900	9637036	1990	1990	1990	1990	0
623	20241113	111800	9637036	1990	1990	1990	1990	0
624	20241113	111700	9637036	1990	1990	1990	1990	0
625	20241113	111600	9637036	1990	1990	1990	1990	0
626	20241113	111500	9637036	1990	1990	1990	1990	0
627	20241113	111400	9637036	1990	1990	1990	1990	0
628	20241113	111300	9637036	1990	1990	1990	1990	2166
629	20241113	111200	5326696	1994	1994	1994	1994	0
630	20241113	111100	5326696	1994	1994	1994	1994	0
631	20241113	111000	5326696	1994	1994	1994	1994	0
632	20241113	110900	5326696	1994	1994	1994	1994	0
633	20241113	110800	5326696	1994	1994	1994	1994	0
634	20241113	110700	5326696	1994	1994	1994	1994	0
635	20241113	110600	5326696	1994	1994	1994	1994	0
636	20241113	110500	5326696	1994	1994	1994	1994	0
637	20241113	110400	5326696	1994	1994	1994	1994	0
638	20241113	110300	5326696	1994	1994	1994	1994	0
639	20241113	110200	5326696	1994	1994	1994	1994	0
640	20241113	110100	5326696	1994	1994	1994	1994	0
641	20241113	110000	5326696	1994	1994	1994	1994	0
642	20241113	105900	5326696	1994	1994	1994	1994	0
643	20241113	105800	5326696	1994	1994	1994	1994	0
644	20241113	105700	5326696	1994	1994	1994	1994	0
645	20241113	105600	5326696	1994	1994	1994	1994	0
646	20241113	105500	5326696	1994	1994	1994	1994	0
647	20241113	105400	5326696	1994	1994	1994	1994	0
648	20241113	105300	5326696	1994	1994	1994	1994	0
649	20241113	105200	5326696	1994	1994	1994	1994	0
650	20241113	105100	5326696	1994	1994	1994	1994	0
651	20241113	105000	5326696	1994	1994	1994	1994	5
652	20241113	104900	5316726	1990	1990	1990	1990	0
653	20241113	104800	5316726	1990	1990	1990	1990	0
654	20241113	104700	5316726	1990	1990	1990	1990	0
655	20241113	104600	5316726	1990	1990	1990	1990	0
656	20241113	104500	5316726	1990	1990	1990	1990	0
657	20241113	104400	5316726	1990	1990	1990	1990	0
658	20241113	104300	5316726	1990	1990	1990	1990	0
659	20241113	104200	5316726	1990	1990	1990	1990	0
660	20241113	104100	5316726	1990	1990	1990	1990	564
661	20241113	104000	4194366	1990	1990	1990	1990	0
662	20241113	103900	4194366	1990	1990	1990	1990	100
663	20241113	103800	3995366	1990	1990	1990	1990	0
664	20241113	103700	3995366	1990	1990	1990	1990	0
665	20241113	103600	3995366	1990	1990	1990	1990	0
666	20241113	103500	3995366	1990	1990	1990	1990	0
667	20241113	103400	3995366	1990	1990	1990	1990	0
668	20241113	103300	3995366	1990	1990	1990	1990	0
669	20241113	103200	3995366	1990	1990	1990	1990	0
670	20241113	103100	3995366	1990	1990	1990	1990	50
671	20241113	103000	3895866	1989	1989	1989	1989	300
672	20241113	102900	3299166	1990	1990	1990	1990	0
673	20241113	102800	3299166	1990	1990	1990	1990	0
674	20241113	102700	3299166	1990	1990	1990	1990	0
675	20241113	102600	3299166	1990	1990	1990	1990	0
676	20241113	102500	3299166	1990	1990	1990	1990	0
677	20241113	102400	3299166	1990	1990	1990	1990	0
678	20241113	102300	3299166	1990	1990	1990	1990	30
679	20241113	102200	3239466	1990	1990	1990	1990	0
680	20241113	102100	3239466	1990	1990	1990	1990	0
681	20241113	102000	3239466	1990	1990	1990	1990	0
682	20241113	101900	3239466	1990	1990	1990	1990	5
683	20241113	101800	3229516	1989	1989	1989	1989	0
684	20241113	101700	3229516	1989	1989	1989	1989	40
685	20241113	101600	3149956	1988	1988	1988	1988	0
686	20241113	101500	3149956	1988	1988	1988	1988	0
687	20241113	101400	3149956	1988	1988	1988	1988	0
688	20241113	101300	3149956	1988	1988	1988	1988	0
689	20241113	101200	3149956	1988	1988	1988	1988	0
690	20241113	101100	3149956	1988	1988	1988	1988	0
691	20241113	101000	3149956	1988	1988	1988	1988	0
692	20241113	100900	3149956	1988	1988	1988	1988	0
693	20241113	100800	3149956	1988	1988	1988	1988	0
694	20241113	100700	3149956	1988	1988	1988	1988	0
695	20241113	100600	3149956	1988	1988	1988	1988	0
696	20241113	100500	3149956	1988	1988	1988	1988	0
697	20241113	100400	3149956	1988	1988	1988	1988	0
698	20241113	100300	3149956	1988	1988	1988	1988	0
699	20241113	100200	3149956	1988	1988	1988	1988	1
700	20241113	100100	3147968	1989	1989	1989	1989	100
701	20241113	100000	2949068	1990	1990	1990	1990	0
702	20241113	095900	2949068	1990	1990	1990	1990	74
703	20241113	095800	2801808	1990	1990	1990	1990	245
704	20241113	095700	2314258	1990	1990	1990	1990	0
705	20241113	095600	2314258	1990	1990	1990	1990	0
706	20241113	095500	2314258	1990	1990	1990	1990	0
707	20241113	095400	2314258	1990	1990	1990	1990	0
708	20241113	095300	2314258	1990	1990	1990	1990	0
709	20241113	095200	2314258	1990	1990	1990	1990	0
710	20241113	095100	2314258	1990	1990	1990	1990	0
711	20241113	095000	2314258	1990	1990	1990	1990	0
712	20241113	094900	2314258	1990	1990	1990	1990	0
713	20241113	094800	2314258	1990	1990	1990	1990	0
714	20241113	094700	2314258	1990	1990	1990	1990	0
715	20241113	094600	2314258	1990	1990	1990	1990	0
716	20241113	094500	2314258	1990	1990	1990	1990	0
717	20241113	094400	2314258	1990	1990	1990	1990	5
718	20241113	094300	2304308	1990	1990	1990	1990	0
719	20241113	094200	2304308	1990	1990	1990	1990	1
720	20241113	094100	2302318	1990	1990	1990	1990	1
721	20241113	094000	2300328	1988	1988	1988	1988	0
722	20241113	093900	2300328	1988	1988	1988	1988	0
723	20241113	093800	2300328	1988	1988	1988	1988	0
724	20241113	093700	2300328	1988	1989	1989	1988	151
725	20241113	093600	1999990	1990	1990	1990	1990	0
726	20241113	093500	1999990	1990	1990	1990	1990	0
727	20241113	093400	1999990	1990	1990	1990	1990	0
728	20241113	093300	1999990	1990	1990	1990	1990	0
729	20241113	093200	1999990	1990	1990	1990	1990	0
730	20241113	093100	1999990	1990	1990	1990	1990	0
731	20241113	093000	1999990	1990	1990	1990	1990	0
732	20241113	092900	1999990	1990	1990	1990	1990	379
733	20241113	092800	1245780	1990	1990	1990	1990	0
734	20241113	092700	1245780	1990	1990	1990	1990	0
735	20241113	092600	1245780	1990	1990	1990	1990	0
736	20241113	092500	1245780	1990	1990	1990	1990	0
737	20241113	092400	1245780	1990	1990	1990	1990	0
738	20241113	092300	1245780	1990	1990	1990	1990	0
739	20241113	092200	1245780	1990	1990	1990	1990	0
740	20241113	092100	1245780	1990	1990	1990	1990	0
741	20241113	092000	1245780	1990	1990	1990	1990	0
742	20241113	091900	1245780	1990	1990	1990	1990	0
743	20241113	091800	1245780	1990	1990	1990	1990	0
744	20241113	091700	1245780	1990	1990	1990	1990	0
745	20241113	091600	1245780	1990	1990	1990	1990	0
746	20241113	091500	1245780	1990	1990	1990	1990	620
747	20241113	091400	11980	1990	1990	1990	1990	0
748	20241113	091300	11980	1990	1990	1990	1990	0
749	20241113	091200	11980	1990	1990	1990	1990	0
750	20241113	091100	11980	1990	1990	1990	1990	0
751	20241113	091000	11980	1990	1990	1990	1990	0
752	20241113	090900	11980	1990	1990	1990	1990	0
753	20241113	090800	11980	1990	1990	1990	1990	1
754	20241113	090700	9990	1998	1998	1998	1998	0
755	20241113	090600	9990	1998	1998	1998	1998	0
756	20241113	090500	9990	1998	1998	1998	1998	0
757	20241113	090400	9990	1998	1998	1998	1998	0
758	20241113	090300	9990	1998	1998	1998	1998	0
759	20241113	090200	9990	1998	1998	1998	1998	0
760	20241113	090100	9990	1998	1998	1998	1998	0
761	20241113	090000	9990	1998	1998	1998	1998	5