KissMeData/466910/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215200	4461695	1997	1997	1997	1997	101
3	20250324	215100	4461695	1997	1997	1997	1997	0
4	20250324	215000	4461695	1997	1997	1997	1997	0
5	20250324	214900	4461695	1997	1997	1997	1997	0
6	20250324	214800	4461695	1997	1997	1997	1997	0
7	20250324	214700	4461695	1997	1997	1997	1997	0
8	20250324	214600	4461695	1997	1997	1997	1997	0
9	20250324	214500	4461695	1997	1997	1997	1997	0
10	20250324	214400	4461695	1997	1997	1997	1997	0
11	20250324	214300	4461695	1997	1997	1997	1997	0
12	20250324	214200	4461695	1997	1997	1997	1997	0
13	20250324	214100	4461695	1997	1997	1997	1997	0
14	20250324	214000	4461695	1997	1997	1997	1997	0
15	20250324	213900	4461695	1997	1997	1997	1997	0
16	20250324	213800	4461695	1997	1997	1997	1997	0
17	20250324	213700	4461695	1997	1997	1997	1997	0
18	20250324	213600	4461695	1997	1997	1997	1997	0
19	20250324	213500	4461695	1997	1997	1997	1997	0
20	20250324	213400	4461695	1997	1997	1997	1997	0
21	20250324	213300	4461695	1997	1997	1997	1997	0
22	20250324	213200	4461695	1997	1997	1997	1997	0
23	20250324	213100	4461695	1997	1997	1997	1997	0
24	20250324	213000	4461695	1997	1997	1997	1997	0
25	20250324	212900	4461695	1997	1997	1997	1997	0
26	20250324	212800	4461695	1997	1997	1997	1997	0
27	20250324	212700	4461695	1997	1997	1997	1997	0
28	20250324	212600	4461695	1997	1997	1997	1997	0
29	20250324	212500	4461695	1997	1997	1997	1997	0
30	20250324	212400	4461695	1997	1997	1997	1997	0
31	20250324	212300	4461695	1997	1997	1997	1997	0
32	20250324	212200	4461695	1997	1997	1997	1997	101
33	20250324	212100	4461695	1997	1997	1997	1997	0
34	20250324	212000	4461695	1997	1997	1997	1997	0
35	20250324	211900	4461695	1997	1997	1997	1997	0
36	20250324	211800	4461695	1997	1997	1997	1997	0
37	20250324	211700	4461695	1997	1997	1997	1997	0
38	20250324	211600	4461695	1997	1997	1997	1997	0
39	20250324	211500	4461695	1997	1997	1997	1997	0
40	20250324	211400	4461695	1997	1997	1997	1997	0
41	20250324	211300	4461695	1997	1997	1997	1997	0
42	20250324	211200	4461695	1997	1997	1997	1997	0
43	20250324	211100	4461695	1997	1997	1997	1997	0
44	20250324	211000	4461695	1997	1997	1997	1997	0
45	20250324	210900	4461695	1997	1997	1997	1997	0
46	20250324	210800	4461695	1997	1997	1997	1997	0
47	20250324	210700	4461695	1997	1997	1997	1997	0
48	20250324	210600	4461695	1997	1997	1997	1997	0
49	20250324	210500	4461695	1997	1997	1997	1997	0
50	20250324	210400	4461695	1997	1997	1997	1997	0
51	20250324	210300	4461695	1997	1997	1997	1997	0
52	20250324	210200	4461695	1997	1997	1997	1997	0
53	20250324	210100	4461695	1997	1997	1997	1997	0
54	20250324	210000	4461695	1997	1997	1997	1997	0
55	20250324	205900	4461695	1997	1997	1997	1997	0
56	20250324	205800	4461695	1997	1997	1997	1997	0
57	20250324	205700	4461695	1997	1997	1997	1997	0
58	20250324	205600	4461695	1997	1997	1997	1997	0
59	20250324	205500	4461695	1997	1997	1997	1997	0
60	20250324	205400	4461695	1997	1997	1997	1997	0
61	20250324	205300	4461695	1997	1997	1997	1997	0
62	20250324	205200	4461695	1997	1997	1997	1997	101
63	20250324	205100	4461695	1997	1997	1997	1997	0
64	20250324	205000	4461695	1997	1997	1997	1997	0
65	20250324	204900	4461695	1997	1997	1997	1997	0
66	20250324	204800	4461695	1997	1997	1997	1997	0
67	20250324	204700	4461695	1997	1997	1997	1997	0
68	20250324	204600	4461695	1997	1997	1997	1997	0
69	20250324	204500	4461695	1997	1997	1997	1997	0
70	20250324	204400	4461695	1997	1997	1997	1997	0
71	20250324	204300	4461695	1997	1997	1997	1997	0
72	20250324	204200	4461695	1997	1997	1997	1997	0
73	20250324	204100	4461695	1997	1997	1997	1997	0
74	20250324	204000	4461695	1997	1997	1997	1997	0
75	20250324	203900	4461695	1997	1997	1997	1997	0
76	20250324	203800	4461695	1997	1997	1997	1997	0
77	20250324	203700	4461695	1997	1997	1997	1997	0
78	20250324	203600	4461695	1997	1997	1997	1997	0
79	20250324	203500	4461695	1997	1997	1997	1997	0
80	20250324	203400	4461695	1997	1997	1997	1997	0
81	20250324	203300	4461695	1997	1997	1997	1997	0
82	20250324	203200	4461695	1997	1997	1997	1997	0
83	20250324	203100	4461695	1997	1997	1997	1997	0
84	20250324	203000	4461695	1997	1997	1997	1997	0
85	20250324	202900	4461695	1997	1997	1997	1997	0
86	20250324	202800	4461695	1997	1997	1997	1997	0
87	20250324	202700	4461695	1997	1997	1997	1997	0
88	20250324	202600	4461695	1997	1997	1997	1997	0
89	20250324	202500	4461695	1997	1997	1997	1997	0
90	20250324	202400	4461695	1997	1997	1997	1997	0
91	20250324	202300	4461695	1997	1997	1997	1997	0
92	20250324	202200	4461695	1997	1997	1997	1997	101
93	20250324	202100	4461695	1997	1997	1997	1997	0
94	20250324	202000	4461695	1997	1997	1997	1997	0
95	20250324	201900	4461695	1997	1997	1997	1997	0
96	20250324	201800	4461695	1997	1997	1997	1997	0
97	20250324	201700	4461695	1997	1997	1997	1997	0
98	20250324	201600	4461695	1997	1997	1997	1997	0
99	20250324	201500	4461695	1997	1997	1997	1997	0
100	20250324	201400	4461695	1997	1997	1997	1997	0
101	20250324	201300	4461695	1997	1997	1997	1997	0
102	20250324	201200	4461695	1997	1997	1997	1997	0
103	20250324	201100	4461695	1997	1997	1997	1997	0
104	20250324	201000	4461695	1997	1997	1997	1997	0
105	20250324	200900	4461695	1997	1997	1997	1997	0
106	20250324	200800	4461695	1997	1997	1997	1997	0
107	20250324	200700	4461695	1997	1997	1997	1997	0
108	20250324	200600	4461695	1997	1997	1997	1997	0
109	20250324	200500	4461695	1997	1997	1997	1997	0
110	20250324	200400	4461695	1997	1997	1997	1997	0
111	20250324	200300	4461695	1997	1997	1997	1997	0
112	20250324	200200	4461695	1997	1997	1997	1997	0
113	20250324	200100	4461695	1997	1997	1997	1997	0
114	20250324	200000	4461695	1997	1997	1997	1997	0
115	20250324	195900	4461695	1997	1997	1997	1997	0
116	20250324	195800	4461695	1997	1997	1997	1997	0
117	20250324	195700	4461695	1997	1997	1997	1997	0
118	20250324	195600	4461695	1997	1997	1997	1997	0
119	20250324	195500	4461695	1997	1997	1997	1997	0
120	20250324	195400	4461695	1997	1997	1997	1997	0
121	20250324	195300	4461695	1997	1997	1997	1997	0
122	20250324	195200	4461695	1997	1997	1997	1997	101
123	20250324	195100	4461695	1997	1997	1997	1997	0
124	20250324	195000	4461695	1997	1997	1997	1997	0
125	20250324	194900	4461695	1997	1997	1997	1997	0
126	20250324	194800	4461695	1997	1997	1997	1997	0
127	20250324	194700	4461695	1997	1997	1997	1997	0
128	20250324	194600	4461695	1997	1997	1997	1997	0
129	20250324	194500	4461695	1997	1997	1997	1997	0
130	20250324	194400	4461695	1997	1997	1997	1997	0
131	20250324	194300	4461695	1997	1997	1997	1997	0
132	20250324	194200	4461695	1997	1997	1997	1997	0
133	20250324	194100	4461695	1997	1997	1997	1997	0
134	20250324	194000	4461695	1997	1997	1997	1997	0
135	20250324	193900	4461695	1997	1997	1997	1997	0
136	20250324	193800	4461695	1997	1997	1997	1997	0
137	20250324	193700	4461695	1997	1997	1997	1997	0
138	20250324	193600	4461695	1997	1997	1997	1997	0
139	20250324	193500	4461695	1997	1997	1997	1997	0
140	20250324	193400	4461695	1997	1997	1997	1997	0
141	20250324	193300	4461695	1997	1997	1997	1997	0
142	20250324	193200	4461695	1997	1997	1997	1997	0
143	20250324	193100	4461695	1997	1997	1997	1997	0
144	20250324	193000	4461695	1997	1997	1997	1997	0
145	20250324	192900	4461695	1997	1997	1997	1997	0
146	20250324	192800	4461695	1997	1997	1997	1997	0
147	20250324	192700	4461695	1997	1997	1997	1997	0
148	20250324	192600	4461695	1997	1997	1997	1997	0
149	20250324	192500	4461695	1997	1997	1997	1997	0
150	20250324	192400	4461695	1997	1997	1997	1997	0
151	20250324	192300	4461695	1997	1997	1997	1997	0
152	20250324	192200	4461695	1997	1997	1997	1997	101
153	20250324	192100	4461695	1997	1997	1997	1997	0
154	20250324	192000	4461695	1997	1997	1997	1997	0
155	20250324	191900	4461695	1997	1997	1997	1997	0
156	20250324	191800	4461695	1997	1997	1997	1997	0
157	20250324	191700	4461695	1997	1997	1997	1997	0
158	20250324	191600	4461695	1997	1997	1997	1997	0
159	20250324	191500	4461695	1997	1997	1997	1997	0
160	20250324	191400	4461695	1997	1997	1997	1997	0
161	20250324	191300	4461695	1997	1997	1997	1997	0
162	20250324	191200	4461695	1997	1997	1997	1997	0
163	20250324	191100	4461695	1997	1997	1997	1997	0
164	20250324	191000	4461695	1997	1997	1997	1997	0
165	20250324	190900	4461695	1997	1997	1997	1997	0
166	20250324	190800	4461695	1997	1997	1997	1997	0
167	20250324	190700	4461695	1997	1997	1997	1997	0
168	20250324	190600	4461695	1997	1997	1997	1997	0
169	20250324	190500	4461695	1997	1997	1997	1997	0
170	20250324	190400	4461695	1997	1997	1997	1997	0
171	20250324	190300	4461695	1997	1997	1997	1997	0
172	20250324	190200	4461695	1997	1997	1997	1997	0
173	20250324	190100	4461695	1997	1997	1997	1997	0
174	20250324	190000	4461695	1997	1997	1997	1997	0
175	20250324	185900	4461695	1997	1997	1997	1997	0
176	20250324	185800	4461695	1997	1997	1997	1997	0
177	20250324	185700	4461695	1997	1997	1997	1997	0
178	20250324	185600	4461695	1997	1997	1997	1997	0
179	20250324	185500	4461695	1997	1997	1997	1997	0
180	20250324	185400	4461695	1997	1997	1997	1997	0
181	20250324	185300	4461695	1997	1997	1997	1997	0
182	20250324	185200	4461695	1997	1997	1997	1997	101
183	20250324	185100	4461695	1997	1997	1997	1997	0
184	20250324	185000	4461695	1997	1997	1997	1997	0
185	20250324	184900	4461695	1997	1997	1997	1997	0
186	20250324	184800	4461695	1997	1997	1997	1997	0
187	20250324	184700	4461695	1997	1997	1997	1997	0
188	20250324	184600	4461695	1997	1997	1997	1997	0
189	20250324	184500	4461695	1997	1997	1997	1997	0
190	20250324	184400	4461695	1997	1997	1997	1997	0
191	20250324	184300	4461695	1997	1997	1997	1997	0
192	20250324	184200	4461695	1997	1997	1997	1997	0
193	20250324	184100	4461695	1997	1997	1997	1997	0
194	20250324	184000	4461695	1997	1997	1997	1997	0
195	20250324	183900	4461695	1997	1997	1997	1997	0
196	20250324	183800	4461695	1997	1997	1997	1997	0
197	20250324	183700	4461695	1997	1997	1997	1997	0
198	20250324	183600	4461695	1997	1997	1997	1997	0
199	20250324	183500	4461695	1997	1997	1997	1997	0
200	20250324	183400	4461695	1997	1997	1997	1997	0
201	20250324	183300	4461695	1997	1997	1997	1997	0
202	20250324	183200	4461695	1997	1997	1997	1997	0
203	20250324	183100	4461695	1997	1997	1997	1997	0
204	20250324	183000	4461695	1997	1997	1997	1997	0
205	20250324	182900	4461695	1997	1997	1997	1997	0
206	20250324	182800	4461695	1997	1997	1997	1997	0
207	20250324	182700	4461695	1997	1997	1997	1997	0
208	20250324	182600	4461695	1997	1997	1997	1997	0
209	20250324	182500	4461695	1997	1997	1997	1997	0
210	20250324	182400	4461695	1997	1997	1997	1997	0
211	20250324	182300	4461695	1997	1997	1997	1997	0
212	20250324	182200	4461695	1997	1997	1997	1997	101
213	20250324	182100	4461695	1997	1997	1997	1997	0
214	20250324	182000	4461695	1997	1997	1997	1997	0
215	20250324	181900	4461695	1997	1997	1997	1997	0
216	20250324	181800	4461695	1997	1997	1997	1997	0
217	20250324	181700	4461695	1997	1997	1997	1997	0
218	20250324	181600	4461695	1997	1997	1997	1997	0
219	20250324	181500	4461695	1997	1997	1997	1997	0
220	20250324	181400	4461695	1997	1997	1997	1997	0
221	20250324	181300	4461695	1997	1997	1997	1997	0
222	20250324	181200	4461695	1997	1997	1997	1997	0
223	20250324	181100	4461695	1997	1997	1997	1997	0
224	20250324	181000	4461695	1997	1997	1997	1997	0
225	20250324	180900	4461695	1997	1997	1997	1997	0
226	20250324	180800	4461695	1997	1997	1997	1997	0
227	20250324	180700	4461695	1997	1997	1997	1997	0
228	20250324	180600	4461695	1997	1997	1997	1997	0
229	20250324	180500	4461695	1997	1997	1997	1997	0
230	20250324	180400	4461695	1997	1997	1997	1997	0
231	20250324	180300	4461695	1997	1997	1997	1997	0
232	20250324	180200	4461695	1997	1997	1997	1997	0
233	20250324	180100	4461695	1997	1997	1997	1997	0
234	20250324	180000	4461695	1997	1997	1997	1997	0
235	20250324	175900	4461695	1997	1997	1997	1997	0
236	20250324	175800	4461695	1997	1997	1997	1997	0
237	20250324	175700	4461695	1997	1997	1997	1997	0
238	20250324	175600	4461695	1997	1997	1997	1997	0
239	20250324	175500	4461695	1997	1997	1997	1997	0
240	20250324	175400	4461695	1997	1997	1997	1997	0
241	20250324	175300	4461695	1997	1997	1997	1997	0
242	20250324	175200	4461695	1997	1997	1997	1997	101
243	20250324	175100	4461695	1997	1997	1997	1997	0
244	20250324	175000	4461695	1997	1997	1997	1997	0
245	20250324	174900	4461695	1997	1997	1997	1997	0
246	20250324	174800	4461695	1997	1997	1997	1997	0
247	20250324	174700	4461695	1997	1997	1997	1997	0
248	20250324	174600	4461695	1997	1997	1997	1997	0
249	20250324	174500	4461695	1997	1997	1997	1997	0
250	20250324	174400	4461695	1997	1997	1997	1997	0
251	20250324	174300	4461695	1997	1997	1997	1997	0
252	20250324	174200	4461695	1997	1997	1997	1997	0
253	20250324	174100	4461695	1997	1997	1997	1997	0
254	20250324	174000	4461695	1997	1997	1997	1997	0
255	20250324	173900	4461695	1997	1997	1997	1997	0
256	20250324	173800	4461695	1997	1997	1997	1997	0
257	20250324	173700	4461695	1997	1997	1997	1997	0
258	20250324	173600	4461695	1997	1997	1997	1997	0
259	20250324	173500	4461695	1997	1997	1997	1997	0
260	20250324	173400	4461695	1997	1997	1997	1997	0
261	20250324	173300	4461695	1997	1997	1997	1997	0
262	20250324	173200	4461695	1997	1997	1997	1997	0
263	20250324	173100	4461695	1997	1997	1997	1997	0
264	20250324	173000	4461695	1997	1997	1997	1997	0
265	20250324	172900	4461695	1997	1997	1997	1997	0
266	20250324	172800	4461695	1997	1997	1997	1997	0
267	20250324	172700	4461695	1997	1997	1997	1997	0
268	20250324	172600	4461695	1997	1997	1997	1997	0
269	20250324	172500	4461695	1997	1997	1997	1997	0
270	20250324	172400	4461695	1997	1997	1997	1997	0
271	20250324	172300	4461695	1997	1997	1997	1997	0
272	20250324	172200	4461695	1997	1997	1997	1997	101
273	20250324	172100	4461695	1997	1997	1997	1997	0
274	20250324	172000	4461695	1997	1997	1997	1997	0
275	20250324	171900	4461695	1997	1997	1997	1997	0
276	20250324	171800	4461695	1997	1997	1997	1997	0
277	20250324	171700	4461695	1997	1997	1997	1997	0
278	20250324	171600	4461695	1997	1997	1997	1997	0
279	20250324	171500	4461695	1997	1997	1997	1997	0
280	20250324	171400	4461695	1997	1997	1997	1997	0
281	20250324	171300	4461695	1997	1997	1997	1997	0
282	20250324	171200	4461695	1997	1997	1997	1997	0
283	20250324	171100	4461695	1997	1997	1997	1997	0
284	20250324	171000	4461695	1997	1997	1997	1997	0
285	20250324	170900	4461695	1997	1997	1997	1997	0
286	20250324	170800	4461695	1997	1997	1997	1997	0
287	20250324	170700	4461695	1997	1997	1997	1997	0
288	20250324	170600	4461695	1997	1997	1997	1997	0
289	20250324	170500	4461695	1997	1997	1997	1997	0
290	20250324	170400	4461695	1997	1997	1997	1997	0
291	20250324	170300	4461695	1997	1997	1997	1997	0
292	20250324	170200	4461695	1997	1997	1997	1997	0
293	20250324	170100	4461695	1997	1997	1997	1997	0
294	20250324	170000	4461695	1997	1997	1997	1997	0
295	20250324	165900	4461695	1997	1997	1997	1997	0
296	20250324	165800	4461695	1997	1997	1997	1997	0
297	20250324	165700	4461695	1997	1997	1997	1997	0
298	20250324	165600	4461695	1997	1997	1997	1997	0
299	20250324	165500	4461695	1997	1997	1997	1997	0
300	20250324	165400	4461695	1997	1997	1997	1997	0
301	20250324	165300	4461695	1997	1997	1997	1997	0
302	20250324	165200	4461695	1997	1997	1997	1997	101
303	20250324	165100	4461695	1997	1997	1997	1997	0
304	20250324	165000	4461695	1997	1997	1997	1997	0
305	20250324	164900	4461695	1997	1997	1997	1997	0
306	20250324	164800	4461695	1997	1997	1997	1997	0
307	20250324	164700	4461695	1997	1997	1997	1997	0
308	20250324	164600	4461695	1997	1997	1997	1997	0
309	20250324	164500	4461695	1997	1997	1997	1997	0
310	20250324	164400	4461695	1997	1997	1997	1997	0
311	20250324	164300	4461695	1997	1997	1997	1997	0
312	20250324	164200	4461695	1997	1997	1997	1997	0
313	20250324	164100	4461695	1997	1997	1997	1997	0
314	20250324	164000	4461695	1997	1997	1997	1997	0
315	20250324	163900	4461695	1997	1997	1997	1997	0
316	20250324	163800	4461695	1997	1997	1997	1997	0
317	20250324	163700	4461695	1997	1997	1997	1997	0
318	20250324	163600	4461695	1997	1997	1997	1997	0
319	20250324	163500	4461695	1997	1997	1997	1997	0
320	20250324	163400	4461695	1997	1997	1997	1997	0
321	20250324	163300	4461695	1997	1997	1997	1997	0
322	20250324	163200	4461695	1997	1997	1997	1997	0
323	20250324	163100	4461695	1997	1997	1997	1997	0
324	20250324	163000	4461695	1997	1997	1997	1997	0
325	20250324	162900	4461695	1997	1997	1997	1997	0
326	20250324	162800	4461695	1997	1997	1997	1997	0
327	20250324	162700	4461695	1997	1997	1997	1997	0
328	20250324	162600	4461695	1997	1997	1997	1997	0
329	20250324	162500	4461695	1997	1997	1997	1997	0
330	20250324	162400	4461695	1997	1997	1997	1997	0
331	20250324	162300	4461695	1997	1997	1997	1997	0
332	20250324	162200	4461695	1997	1997	1997	1997	101
333	20250324	162100	4461695	1997	1997	1997	1997	0
334	20250324	162000	4461695	1997	1997	1997	1997	0
335	20250324	161900	4461695	1997	1997	1997	1997	0
336	20250324	161800	4461695	1997	1997	1997	1997	0
337	20250324	161700	4461695	1997	1997	1997	1997	0
338	20250324	161600	4461695	1997	1997	1997	1997	0
339	20250324	161500	4461695	1997	1997	1997	1997	0
340	20250324	161400	4461695	1997	1997	1997	1997	0
341	20250324	161300	4461695	1997	1997	1997	1997	0
342	20250324	161200	4461695	1997	1997	1997	1997	0
343	20250324	161100	4461695	1997	1997	1997	1997	0
344	20250324	161000	4461695	1997	1997	1997	1997	0
345	20250324	160900	4461695	1997	1997	1997	1997	0
346	20250324	160800	4461695	1997	1997	1997	1997	0
347	20250324	160700	4461695	1997	1997	1997	1997	0
348	20250324	160600	4461695	1997	1997	1997	1997	0
349	20250324	160500	4461695	1997	1997	1997	1997	0
350	20250324	160400	4461695	1997	1997	1997	1997	0
351	20250324	160300	4461695	1997	1997	1997	1997	0
352	20250324	160200	4461695	1997	1997	1997	1997	0
353	20250324	160100	4461695	1997	1997	1997	1997	0
354	20250324	160000	4461695	1997	1997	1997	1997	0
355	20250324	155900	4461695	1997	1997	1997	1997	0
356	20250324	155800	4461695	1997	1997	1997	1997	0
357	20250324	155700	4461695	1997	1997	1997	1997	0
358	20250324	155600	4461695	1997	1997	1997	1997	0
359	20250324	155500	4461695	1997	1997	1997	1997	0
360	20250324	155400	4461695	1997	1997	1997	1997	0
361	20250324	155300	4461695	1997	1997	1997	1997	0
362	20250324	155200	4461695	1997	1997	1997	1997	101
363	20250324	155100	4461695	1997	1997	1997	1997	0
364	20250324	155000	4461695	1997	1997	1997	1997	0
365	20250324	154900	4461695	1997	1997	1997	1997	0
366	20250324	154800	4461695	1997	1997	1997	1997	0
367	20250324	154700	4461695	1997	1997	1997	1997	0
368	20250324	154600	4461695	1997	1997	1997	1997	0
369	20250324	154500	4461695	1997	1997	1997	1997	0
370	20250324	154400	4461695	1997	1997	1997	1997	0
371	20250324	154300	4461695	1997	1997	1997	1997	0
372	20250324	154200	4461695	1997	1997	1997	1997	0
373	20250324	154100	4461695	1997	1997	1997	1997	0
374	20250324	154000	4461695	1997	1997	1997	1997	0
375	20250324	153900	4461695	1997	1997	1997	1997	0
376	20250324	153800	4461695	1997	1997	1997	1997	0
377	20250324	153700	4461695	1997	1997	1997	1997	0
378	20250324	153600	4461695	1997	1997	1997	1997	0
379	20250324	153500	4461695	1997	1997	1997	1997	0
380	20250324	153400	4461695	1997	1997	1997	1997	0
381	20250324	153300	4461695	1997	1997	1997	1997	0
382	20250324	153200	4461695	1997	1997	1997	1997	0
383	20250324	153100	4461695	1997	1997	1997	1997	0
384	20250324	153000	4461695	1997	1997	1997	1997	101
385	20250324	152900	4259998	1997	1997	1997	1997	0
386	20250324	152800	4259998	1997	1997	1997	1997	0
387	20250324	152700	4259998	1997	1997	1997	1997	0
388	20250324	152600	4259998	1997	1997	1997	1997	0
389	20250324	152500	4259998	1997	1997	1997	1997	0
390	20250324	152400	4259998	1997	1997	1997	1997	0
391	20250324	152300	4259998	1997	1997	1997	1997	0
392	20250324	152200	4259998	1997	1997	1997	1997	0
393	20250324	152100	4259998	1997	1997	1997	1997	0
394	20250324	152000	4259998	1997	1997	1997	1997	0
395	20250324	151900	4259998	1997	1997	1997	1997	0
396	20250324	151800	4259998	1997	1997	1997	1997	0
397	20250324	151700	4259998	1997	1997	1997	1997	0
398	20250324	151600	4259998	1997	1997	1997	1997	0
399	20250324	151500	4259998	1997	1997	1997	1997	0
400	20250324	151400	4259998	1997	1996	1997	1996	54
401	20250324	151300	4152213	1996	1996	1996	1996	0
402	20250324	151200	4152213	1996	1996	1996	1996	0
403	20250324	151100	4152213	1996	1996	1996	1996	0
404	20250324	151000	4152213	1996	1996	1996	1996	0
405	20250324	150900	4152213	1996	1996	1996	1996	0
406	20250324	150800	4152213	1996	1996	1996	1996	0
407	20250324	150700	4152213	1996	1996	1996	1996	0
408	20250324	150600	4152213	1996	1996	1996	1996	0
409	20250324	150500	4152213	1996	1996	1996	1996	0
410	20250324	150400	4152213	1996	1996	1996	1996	0
411	20250324	150300	4152213	1996	1996	1996	1996	0
412	20250324	150200	4152213	1996	1996	1996	1996	0
413	20250324	150100	4152213	1996	1996	1996	1996	0
414	20250324	150000	4152213	1996	1996	1996	1996	0
415	20250324	145900	4152213	1996	1996	1996	1996	0
416	20250324	145800	4152213	1996	1996	1996	1996	0
417	20250324	145700	4152213	1996	1996	1996	1996	30
418	20250324	145600	4092333	1996	1996	1996	1996	0
419	20250324	145500	4092333	1996	1996	1996	1996	0
420	20250324	145400	4092333	1996	1996	1996	1996	0
421	20250324	145300	4092333	1996	1996	1996	1996	0
422	20250324	145200	4092333	1996	1996	1996	1996	17
423	20250324	145100	4058401	1997	1997	1997	1997	0
424	20250324	145000	4058401	1997	1997	1997	1997	0
425	20250324	144900	4058401	1997	1996	1997	1996	25
426	20250324	144800	4008500	1996	1996	1996	1996	0
427	20250324	144700	4008500	1996	1996	1996	1996	0
428	20250324	144600	4008500	1996	1996	1996	1996	176
429	20250324	144500	3657204	1996	1996	1996	1996	0
430	20250324	144400	3657204	1996	1996	1996	1996	0
431	20250324	144300	3657204	1996	1996	1996	1996	0
432	20250324	144200	3657204	1996	1996	1996	1996	0
433	20250324	144100	3657204	1996	1996	1996	1996	0
434	20250324	144000	3657204	1996	1996	1996	1996	0
435	20250324	143900	3657204	1996	1996	1996	1996	0
436	20250324	143800	3657204	1996	1996	1996	1996	0
437	20250324	143700	3657204	1996	1996	1996	1996	0
438	20250324	143600	3657204	1996	1996	1996	1996	0
439	20250324	143500	3657204	1996	1996	1996	1996	0
440	20250324	143400	3657204	1996	1996	1996	1996	0
441	20250324	143300	3657204	1996	1996	1996	1996	0
442	20250324	143200	3657204	1996	1996	1996	1996	0
443	20250324	143100	3657204	1996	1996	1996	1996	0
444	20250324	143000	3657204	1996	1996	1996	1996	0
445	20250324	142900	3657204	1996	1996	1996	1996	0
446	20250324	142800	3657204	1996	1996	1996	1996	110
447	20250324	142700	3437644	1997	1997	1997	1997	0
448	20250324	142600	3437644	1997	1997	1997	1997	0
449	20250324	142500	3437644	1997	1997	1997	1997	0
450	20250324	142400	3437644	1997	1997	1997	1997	0
451	20250324	142300	3437644	1997	1997	1997	1997	0
452	20250324	142200	3437644	1997	1997	1997	1997	0
453	20250324	142100	3437644	1997	1997	1997	1997	0
454	20250324	142000	3437644	1997	1997	1997	1997	2
455	20250324	141900	3433650	1996	1996	1996	1996	0
456	20250324	141800	3433650	1996	1996	1996	1996	0
457	20250324	141700	3433650	1996	1996	1996	1996	0
458	20250324	141600	3433650	1996	1996	1996	1996	0
459	20250324	141500	3433650	1996	1996	1996	1996	0
460	20250324	141400	3433650	1996	1996	1996	1996	0
461	20250324	141300	3433650	1996	1996	1996	1996	0
462	20250324	141200	3433650	1996	1996	1996	1996	0
463	20250324	141100	3433650	1996	1996	1996	1996	0
464	20250324	141000	3433650	1996	1996	1996	1996	0
465	20250324	140900	3433650	1996	1996	1996	1996	0
466	20250324	140800	3433650	1996	1996	1996	1996	0
467	20250324	140700	3433650	1996	1996	1996	1996	0
468	20250324	140600	3433650	1996	1996	1996	1996	0
469	20250324	140500	3433650	1996	1996	1996	1996	0
470	20250324	140400	3433650	1996	1996	1996	1996	0
471	20250324	140300	3433650	1996	1996	1996	1996	0
472	20250324	140200	3433650	1996	1996	1996	1996	0
473	20250324	140100	3433650	1996	1996	1996	1996	200
474	20250324	140000	3034450	1997	1997	1997	1997	0
475	20250324	135900	3034450	1997	1997	1997	1997	0
476	20250324	135800	3034450	1997	1997	1997	1997	0
477	20250324	135700	3034450	1997	1997	1997	1997	0
478	20250324	135600	3034450	1997	1997	1997	1997	0
479	20250324	135500	3034450	1997	1997	1997	1997	0
480	20250324	135400	3034450	1997	1997	1997	1997	0
481	20250324	135300	3034450	1997	1997	1997	1997	0
482	20250324	135200	3034450	1997	1997	1997	1997	0
483	20250324	135100	3034450	1997	1997	1997	1997	0
484	20250324	135000	3034450	1997	1997	1997	1997	0
485	20250324	134900	3034450	1997	1997	1997	1997	0
486	20250324	134800	3034450	1997	1997	1997	1997	0
487	20250324	134700	3034450	1997	1997	1997	1997	0
488	20250324	134600	3034450	1997	1997	1997	1997	0
489	20250324	134500	3034450	1997	1997	1997	1997	0
490	20250324	134400	3034450	1997	1997	1997	1997	0
491	20250324	134300	3034450	1997	1997	1997	1997	0
492	20250324	134200	3034450	1997	1997	1997	1997	0
493	20250324	134100	3034450	1997	1997	1997	1997	0
494	20250324	134000	3034450	1997	1997	1997	1997	0
495	20250324	133900	3034450	1997	1997	1997	1997	4
496	20250324	133800	3026462	1998	1998	1998	1998	1
497	20250324	133700	3024464	2000	2000	2000	2000	0
498	20250324	133600	3024464	2000	2000	2000	2000	0
499	20250324	133500	3024464	2000	2000	2000	2000	0
500	20250324	133400	3024464	2000	2000	2000	2000	0
501	20250324	133300	3024464	2000	2000	2000	2000	0
502	20250324	133200	3024464	2000	2000	2000	2000	0
503	20250324	133100	3024464	2000	2000	2000	2000	0
504	20250324	133000	3024464	2000	2000	2000	2000	0
505	20250324	132900	3024464	2000	2000	2000	2000	0
506	20250324	132800	3024464	2000	2000	2000	2000	0
507	20250324	132700	3024464	2000	2000	2000	2000	0
508	20250324	132600	3024464	2000	2000	2000	2000	0
509	20250324	132500	3024464	2000	2000	2000	2000	0
510	20250324	132400	3024464	2000	2000	2000	2000	0
511	20250324	132300	3024464	2000	2000	2000	2000	0
512	20250324	132200	3024464	2000	2000	2000	2000	0
513	20250324	132100	3024464	2000	2000	2000	2000	0
514	20250324	132000	3024464	2000	2000	2000	2000	0
515	20250324	131900	3024464	2000	2000	2000	2000	0
516	20250324	131800	3024464	2000	2000	2000	2000	0
517	20250324	131700	3024464	2000	2000	2000	2000	0
518	20250324	131600	3024464	2000	2000	2000	2000	0
519	20250324	131500	3024464	2000	2000	2000	2000	0
520	20250324	131400	3024464	2000	2000	2000	2000	0
521	20250324	131300	3024464	2000	2000	2000	2000	0
522	20250324	131200	3024464	2000	2000	2000	2000	0
523	20250324	131100	3024464	2000	2000	2000	2000	0
524	20250324	131000	3024464	2000	2000	2000	2000	0
525	20250324	130900	3024464	2000	2000	2000	2000	0
526	20250324	130800	3024464	2000	2000	2000	2000	0
527	20250324	130700	3024464	2000	2000	2000	2000	0
528	20250324	130600	3024464	2000	2000	2000	2000	0
529	20250324	130500	3024464	2000	2000	2000	2000	0
530	20250324	130400	3024464	2000	2000	2000	2000	0
531	20250324	130300	3024464	2000	2000	2000	2000	0
532	20250324	130200	3024464	2000	2000	2000	2000	0
533	20250324	130100	3024464	2000	2000	2000	2000	0
534	20250324	130000	3024464	2000	2000	2000	2000	0
535	20250324	125900	3024464	2000	2000	2000	2000	0
536	20250324	125800	3024464	2000	2000	2000	2000	0
537	20250324	125700	3024464	2000	2000	2000	2000	0
538	20250324	125600	3024464	2000	2000	2000	2000	0
539	20250324	125500	3024464	2000	2000	2000	2000	0
540	20250324	125400	3024464	2000	2000	2000	2000	0
541	20250324	125300	3024464	2000	2000	2000	2000	0
542	20250324	125200	3024464	2000	2000	2000	2000	0
543	20250324	125100	3024464	2000	2000	2000	2000	0
544	20250324	125000	3024464	2000	2000	2000	2000	0
545	20250324	124900	3024464	2000	2000	2000	2000	0
546	20250324	124800	3024464	2000	2000	2000	2000	0
547	20250324	124700	3024464	2000	2000	2000	2000	0
548	20250324	124600	3024464	2000	2000	2000	2000	0
549	20250324	124500	3024464	2000	2000	2000	2000	0
550	20250324	124400	3024464	2000	2000	2000	2000	0
551	20250324	124300	3024464	2000	2000	2000	2000	0
552	20250324	124200	3024464	2000	2000	2000	2000	0
553	20250324	124100	3024464	2000	2000	2000	2000	0
554	20250324	124000	3024464	2000	2000	2000	2000	0
555	20250324	123900	3024464	2000	2000	2000	2000	0
556	20250324	123800	3024464	2000	2000	2000	2000	0
557	20250324	123700	3024464	2000	2000	2000	2000	0
558	20250324	123600	3024464	2000	2000	2000	2000	0
559	20250324	123500	3024464	2000	2000	2000	2000	0
560	20250324	123400	3024464	2000	2000	2000	2000	0
561	20250324	123300	3024464	2000	2000	2000	2000	0
562	20250324	123200	3024464	2000	2000	2000	2000	0
563	20250324	123100	3024464	2000	2000	2000	2000	0
564	20250324	123000	3024464	2000	2000	2000	2000	0
565	20250324	122900	3024464	2000	2000	2000	2000	0
566	20250324	122800	3024464	2000	2000	2000	2000	0
567	20250324	122700	3024464	2000	2000	2000	2000	0
568	20250324	122600	3024464	2000	2000	2000	2000	0
569	20250324	122500	3024464	2000	2000	2000	2000	0
570	20250324	122400	3024464	2000	2000	2000	2000	0
571	20250324	122300	3024464	2000	2000	2000	2000	0
572	20250324	122200	3024464	2000	2000	2000	2000	0
573	20250324	122100	3024464	2000	2000	2000	2000	0
574	20250324	122000	3024464	2000	2000	2000	2000	0
575	20250324	121900	3024464	2000	2000	2000	2000	0
576	20250324	121800	3024464	2000	2000	2000	2000	0
577	20250324	121700	3024464	2000	2000	2000	2000	0
578	20250324	121600	3024464	2000	2000	2000	2000	0
579	20250324	121500	3024464	2000	2000	2000	2000	0
580	20250324	121400	3024464	2000	2000	2000	2000	0
581	20250324	121300	3024464	2000	2000	2000	2000	0
582	20250324	121200	3024464	2000	2000	2000	2000	0
583	20250324	121100	3024464	2000	2000	2000	2000	0
584	20250324	121000	3024464	2000	2000	2000	2000	0
585	20250324	120900	3024464	2000	2000	2000	2000	0
586	20250324	120800	3024464	2000	2000	2000	2000	0
587	20250324	120700	3024464	2000	2000	2000	2000	0
588	20250324	120600	3024464	2000	2000	2000	2000	0
589	20250324	120500	3024464	2000	2000	2000	2000	0
590	20250324	120400	3024464	2000	2000	2000	2000	0
591	20250324	120300	3024464	2000	2000	2000	2000	0
592	20250324	120200	3024464	2000	2000	2000	2000	0
593	20250324	120100	3024464	2000	2000	2000	2000	0
594	20250324	120000	3024464	2000	2000	2000	2000	0
595	20250324	115900	3024464	2000	2000	2000	2000	0
596	20250324	115800	3024464	2000	2000	2000	2000	0
597	20250324	115700	3024464	2000	2000	2000	2000	0
598	20250324	115600	3024464	2000	2000	2000	2000	0
599	20250324	115500	3024464	2000	2000	2000	2000	0
600	20250324	115400	3024464	2000	2000	2000	2000	0
601	20250324	115300	3024464	2000	2000	2000	2000	0
602	20250324	115200	3024464	2000	2000	2000	2000	0
603	20250324	115100	3024464	2000	2000	2000	2000	0
604	20250324	115000	3024464	2000	2000	2000	2000	0
605	20250324	114900	3024464	2000	2000	2000	2000	0
606	20250324	114800	3024464	2000	2000	2000	2000	0
607	20250324	114700	3024464	2000	2000	2000	2000	0
608	20250324	114600	3024464	2000	2000	2000	2000	0
609	20250324	114500	3024464	2000	2000	2000	2000	0
610	20250324	114400	3024464	2000	2000	2000	2000	0
611	20250324	114300	3024464	2000	2000	2000	2000	0
612	20250324	114200	3024464	2000	2000	2000	2000	0
613	20250324	114100	3024464	2000	2000	2000	2000	0
614	20250324	114000	3024464	2000	2000	2000	2000	0
615	20250324	113900	3024464	2000	2000	2000	2000	0
616	20250324	113800	3024464	2000	2000	2000	2000	0
617	20250324	113700	3024464	2000	2000	2000	2000	0
618	20250324	113600	3024464	2000	2000	2000	2000	0
619	20250324	113500	3024464	2000	2000	2000	2000	0
620	20250324	113400	3024464	2000	2000	2000	2000	0
621	20250324	113300	3024464	2000	2000	2000	2000	0
622	20250324	113200	3024464	2000	2000	2000	2000	0
623	20250324	113100	3024464	2000	2000	2000	2000	0
624	20250324	113000	3024464	2000	2000	2000	2000	0
625	20250324	112900	3024464	2000	2000	2000	2000	0
626	20250324	112800	3024464	2000	2000	2000	2000	0
627	20250324	112700	3024464	2000	2000	2000	2000	0
628	20250324	112600	3024464	2000	2000	2000	2000	0
629	20250324	112500	3024464	2000	2000	2000	2000	0
630	20250324	112400	3024464	2000	2000	2000	2000	0
631	20250324	112300	3024464	2000	2000	2000	2000	0
632	20250324	112200	3024464	2000	2000	2000	2000	0
633	20250324	112100	3024464	2000	2000	2000	2000	0
634	20250324	112000	3024464	2000	2000	2000	2000	0
635	20250324	111900	3024464	2000	2000	2000	2000	0
636	20250324	111800	3024464	2000	2000	2000	2000	0
637	20250324	111700	3024464	2000	2000	2000	2000	0
638	20250324	111600	3024464	2000	2000	2000	2000	0
639	20250324	111500	3024464	2000	2000	2000	2000	0
640	20250324	111400	3024464	2000	2000	2000	2000	0
641	20250324	111300	3024464	2000	2000	2000	2000	0
642	20250324	111200	3024464	2000	2000	2000	2000	0
643	20250324	111100	3024464	2000	2000	2000	2000	0
644	20250324	111000	3024464	2000	2000	2000	2000	0
645	20250324	110900	3024464	2000	2000	2000	2000	0
646	20250324	110800	3024464	2000	2000	2000	2000	0
647	20250324	110700	3024464	2000	2000	2000	2000	0
648	20250324	110600	3024464	2000	2000	2000	2000	0
649	20250324	110500	3024464	2000	2000	2000	2000	0
650	20250324	110400	3024464	2000	2000	2000	2000	0
651	20250324	110300	3024464	2000	2000	2000	2000	0
652	20250324	110200	3024464	2000	2000	2000	2000	0
653	20250324	110100	3024464	2000	2000	2000	2000	0
654	20250324	110000	3024464	2000	2000	2000	2000	0
655	20250324	105900	3024464	2000	2000	2000	2000	0
656	20250324	105800	3024464	2000	2000	2000	2000	0
657	20250324	105700	3024464	2000	2000	2000	2000	0
658	20250324	105600	3024464	2000	2000	2000	2000	0
659	20250324	105500	3024464	2000	2000	2000	2000	0
660	20250324	105400	3024464	2000	2000	2000	2000	0
661	20250324	105300	3024464	2000	2000	2000	2000	0
662	20250324	105200	3024464	2000	2000	2000	2000	0
663	20250324	105100	3024464	2000	2000	2000	2000	0
664	20250324	105000	3024464	2000	2000	2000	2000	0
665	20250324	104900	3024464	2000	2000	2000	2000	0
666	20250324	104800	3024464	2000	2000	2000	2000	0
667	20250324	104700	3024464	2000	2000	2000	2000	0
668	20250324	104600	3024464	2000	2000	2000	2000	0
669	20250324	104500	3024464	2000	2000	2000	2000	0
670	20250324	104400	3024464	2000	2000	2000	2000	0
671	20250324	104300	3024464	2000	2000	2000	2000	0
672	20250324	104200	3024464	2000	2000	2000	2000	0
673	20250324	104100	3024464	2000	2000	2000	2000	0
674	20250324	104000	3024464	2000	2000	2000	2000	0
675	20250324	103900	3024464	2000	2000	2000	2000	0
676	20250324	103800	3024464	2000	2000	2000	2000	0
677	20250324	103700	3024464	2000	2000	2000	2000	0
678	20250324	103600	3024464	2000	2000	2000	2000	0
679	20250324	103500	3024464	2000	2000	2000	2000	0
680	20250324	103400	3024464	2000	2000	2000	2000	0
681	20250324	103300	3024464	2000	2000	2000	2000	0
682	20250324	103200	3024464	2000	2000	2000	2000	0
683	20250324	103100	3024464	2000	2000	2000	2000	0
684	20250324	103000	3024464	2000	2000	2000	2000	0
685	20250324	102900	3024464	2000	2000	2000	2000	0
686	20250324	102800	3024464	2000	2000	2000	2000	0
687	20250324	102700	3024464	2000	2000	2000	2000	0
688	20250324	102600	3024464	2000	2000	2000	2000	0
689	20250324	102500	3024464	2000	2000	2000	2000	0
690	20250324	102400	3024464	2000	2000	2000	2000	0
691	20250324	102300	3024464	2000	2000	2000	2000	0
692	20250324	102200	3024464	2000	2000	2000	2000	0
693	20250324	102100	3024464	2000	2000	2000	2000	0
694	20250324	102000	3024464	2000	2000	2000	2000	0
695	20250324	101900	3024464	2000	2000	2000	2000	0
696	20250324	101800	3024464	2000	2000	2000	2000	1
697	20250324	101700	3022464	2000	2000	2000	2000	0
698	20250324	101600	3022464	2000	2000	2000	2000	0
699	20250324	101500	3022464	2000	2000	2000	2000	0
700	20250324	101400	3022464	2000	2000	2000	2000	0
701	20250324	101300	3022464	2000	2000	2000	2000	0
702	20250324	101200	3022464	2000	2000	2000	2000	0
703	20250324	101100	3022464	2000	2000	2000	2000	0
704	20250324	101000	3022464	2000	2000	2000	2000	0
705	20250324	100900	3022464	2000	2000	2000	2000	0
706	20250324	100800	3022464	2000	2000	2000	2000	0
707	20250324	100700	3022464	2000	2000	2000	2000	0
708	20250324	100600	3022464	2000	2000	2000	2000	0
709	20250324	100500	3022464	2000	2000	2000	2000	0
710	20250324	100400	3022464	2000	2000	2000	2000	0
711	20250324	100300	3022464	2000	2000	2000	2000	0
712	20250324	100200	3022464	2000	2000	2000	2000	0
713	20250324	100100	3022464	2000	2000	2000	2000	0
714	20250324	100000	3022464	2000	2000	2000	2000	0
715	20250324	095900	3022464	2000	2000	2000	2000	0
716	20250324	095800	3022464	2000	2000	2000	2000	0
717	20250324	095700	3022464	2000	2000	2000	2000	0
718	20250324	095600	3022464	2000	2000	2000	2000	0
719	20250324	095500	3022464	2000	2000	2000	2000	0
720	20250324	095400	3022464	2000	2000	2000	2000	0
721	20250324	095300	3022464	2000	2000	2000	2000	0
722	20250324	095200	3022464	2000	2000	2000	2000	0
723	20250324	095100	3022464	2000	2000	2000	2000	0
724	20250324	095000	3022464	2000	2000	2000	2000	0
725	20250324	094900	3022464	2000	2000	2000	2000	1
726	20250324	094800	3020464	2000	2000	2000	2000	0
727	20250324	094700	3020464	2000	2000	2000	2000	0
728	20250324	094600	3020464	2000	2000	2000	2000	0
729	20250324	094500	3020464	2000	2000	2000	2000	0
730	20250324	094400	3020464	2000	2000	2000	2000	0
731	20250324	094300	3020464	2000	2000	2000	2000	0
732	20250324	094200	3020464	2000	2000	2000	2000	0
733	20250324	094100	3020464	2000	2000	2000	2000	0
734	20250324	094000	3020464	2000	2000	2000	2000	0
735	20250324	093900	3020464	2000	2000	2000	2000	0
736	20250324	093800	3020464	2000	2000	2000	2000	1
737	20250324	093700	3018464	1995	1995	1995	1995	0
738	20250324	093600	3018464	1995	1999	1999	1995	1502
739	20250324	093500	15974	2000	2000	2000	2000	0
740	20250324	093400	15974	2000	2000	2000	2000	0
741	20250324	093300	15974	2000	2000	2000	2000	0
742	20250324	093200	15974	2000	2000	2000	2000	0
743	20250324	093100	15974	2000	2000	2000	2000	0
744	20250324	093000	15974	2000	2000	2000	2000	0
745	20250324	092900	15974	2000	2000	2000	2000	0
746	20250324	092800	15974	2000	2000	2000	2000	0
747	20250324	092700	15974	2000	2000	2000	2000	0
748	20250324	092600	15974	2000	2000	2000	2000	0
749	20250324	092500	15974	2000	2000	2000	2000	0
750	20250324	092400	15974	2000	2000	2000	2000	0
751	20250324	092300	15974	2000	2000	2000	2000	0
752	20250324	092200	15974	2000	2000	2000	2000	0
753	20250324	092100	15974	2000	2000	2000	2000	0
754	20250324	092000	15974	2000	2000	2000	2000	0
755	20250324	091900	15974	2000	2000	2000	2000	0
756	20250324	091800	15974	2000	2000	2000	2000	0
757	20250324	091700	15974	2000	2000	2000	2000	0
758	20250324	091600	15974	2000	2000	2000	2000	0
759	20250324	091500	15974	2000	2000	2000	2000	0
760	20250324	091400	15974	2000	2000	2000	2000	0
761	20250324	091300	15974	2000	2000	2000	2000	0
762	20250324	091200	15974	2000	2000	2000	2000	0
763	20250324	091100	15974	2000	2000	2000	2000	0
764	20250324	091000	15974	2000	2000	2000	2000	0
765	20250324	090900	15974	2000	2000	2000	2000	0
766	20250324	090800	15974	2000	2000	2000	2000	0
767	20250324	090700	15974	2000	2000	2000	2000	1
768	20250324	090600	13974	1995	1995	1995	1995	0
769	20250324	090500	13974	1995	1995	1995	1995	0
770	20250324	090400	13974	1995	1995	1995	1995	5
771	20250324	090300	3999	1999	1999	1999	1999	0
772	20250324	090200	3999	1999	1999	1999	1999	0
773	20250324	090100	3999	1999	1999	1999	1999	0
774	20250324	090000	3999	1999	2000	2000	1999	2