16 KiB
16 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 1987 | 1995 | 1995 | 1986 | 7222 | 14379042 | 00 | 0.00 | N | 5 | -7 | |
| 3 | 20250421 | 1994 | 1995 | 1995 | 1986 | 12913 | 25703886 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250418 | 1994 | 1994 | 1995 | 1984 | 9577 | 19039894 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250417 | 1994 | 1995 | 1995 | 1985 | 7666 | 15225785 | 00 | 0.00 | N | 2 | 2 | |
| 6 | 20250416 | 1992 | 1993 | 1994 | 1984 | 10261 | 20404968 | 00 | 0.00 | N | 5 | -1 | |
| 7 | 20250415 | 1993 | 1990 | 1995 | 1986 | 15554 | 30947043 | 00 | 0.00 | N | 5 | -1 | |
| 8 | 20250414 | 1994 | 1995 | 1995 | 1985 | 27603 | 54881337 | 00 | 0.00 | N | 2 | 4 | |
| 9 | 20250411 | 1990 | 1995 | 1995 | 1982 | 6428 | 12751265 | 00 | 0.00 | N | 2 | 1 | |
| 10 | 20250410 | 1989 | 1995 | 1995 | 1982 | 7060 | 14007754 | 00 | 0.00 | N | 2 | 2 | |
| 11 | 20250409 | 1987 | 1996 | 1996 | 1983 | 6035 | 12000394 | 00 | 0.00 | N | 5 | -2 | |
| 12 | 20250408 | 1989 | 1995 | 1995 | 1983 | 17439 | 34613779 | 00 | 0.00 | N | 5 | -6 | |
| 13 | 20250407 | 1995 | 1998 | 1998 | 1986 | 10648 | 21185857 | 00 | 0.00 | N | 5 | -2 | |
| 14 | 20250404 | 1997 | 1990 | 2000 | 1984 | 15473 | 30783499 | 00 | 0.00 | N | 2 | 8 | |
| 15 | 20250403 | 1989 | 2005 | 2005 | 1986 | 10821 | 21574607 | 00 | 0.00 | N | 5 | -3 | |
| 16 | 20250402 | 1992 | 1999 | 2005 | 1984 | 8799 | 17534834 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250401 | 1992 | 2005 | 2005 | 1992 | 3308 | 6605949 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250331 | 1992 | 1996 | 2005 | 1980 | 12536 | 24972242 | 00 | 0.00 | N | 5 | -3 | |
| 19 | 20250328 | 1995 | 1999 | 2000 | 1995 | 3123 | 6242185 | 00 | 0.00 | N | 5 | -4 | |
| 20 | 20250327 | 1999 | 1999 | 1999 | 1995 | 264 | 527268 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250326 | 1999 | 1996 | 1999 | 1987 | 6824 | 13592103 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250325 | 1999 | 2005 | 2005 | 1990 | 7086 | 14112353 | 00 | 0.00 | N | 5 | -6 | |
| 23 | 20250324 | 2005 | 2005 | 2005 | 2000 | 3683 | 7384225 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250321 | 2005 | 2005 | 2005 | 1998 | 775 | 1551125 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20250320 | 2000 | 2000 | 2000 | 1994 | 15850 | 31694609 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20250319 | 2005 | 2000 | 2005 | 1996 | 5204 | 10394012 | 00 | 0.00 | N | 2 | 9 | |
| 27 | 20250318 | 1996 | 2000 | 2000 | 1996 | 11931 | 23840716 | 00 | 0.00 | N | 5 | -3 | |
| 28 | 20250317 | 1999 | 1999 | 1999 | 1992 | 3260 | 6496855 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250314 | 1999 | 2000 | 2000 | 1990 | 9979 | 19885610 | 00 | 0.00 | N | 5 | -6 | |
| 30 | 20250313 | 2005 | 2005 | 2005 | 1976 | 14225 | 28443148 | 00 | 0.00 | N | 2 | 11 | |
| 31 | 20250312 | 1994 | 2000 | 2005 | 1994 | 14721 | 29438618 | 00 | 0.00 | N | 5 | -6 | |
| 32 | 20250311 | 2000 | 2005 | 2005 | 1993 | 10042 | 20046794 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250310 | 2000 | 2000 | 2000 | 1997 | 11029 | 22057890 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20250307 | 2005 | 1999 | 2005 | 1999 | 8762 | 17527528 | 00 | 0.00 | N | 2 | 6 | |
| 35 | 20250306 | 1999 | 1998 | 2000 | 1998 | 9283 | 18551654 | 00 | 0.00 | N | 2 | 1 | |
| 36 | 20250305 | 1998 | 1999 | 1999 | 1992 | 6603 | 13168863 | 00 | 0.00 | N | 5 | -1 | |
| 37 | 20250304 | 1999 | 1995 | 1999 | 1991 | 6031 | 12029802 | 00 | 0.00 | N | 2 | 4 | |
| 38 | 20250228 | 1995 | 1998 | 1999 | 1994 | 6636 | 13244828 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250227 | 1995 | 1998 | 1999 | 1992 | 9719 | 19413194 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250226 | 1995 | 1995 | 1996 | 1993 | 10949 | 21841592 | 00 | 0.00 | N | 2 | 1 | |
| 41 | 20250225 | 1994 | 1995 | 1996 | 1988 | 7644 | 15237878 | 00 | 0.00 | N | 5 | -1 | |
| 42 | 20250224 | 1995 | 1983 | 1996 | 1983 | 10609 | 21130324 | 00 | 0.00 | N | 2 | 2 | |
| 43 | 20250221 | 1993 | 1980 | 1993 | 1980 | 2276 | 4532674 | 00 | 0.00 | N | 2 | 4 | |
| 44 | 20250220 | 1989 | 1973 | 1990 | 1973 | 8660 | 17218426 | 00 | 0.00 | N | 2 | 3 | |
| 45 | 20250219 | 1986 | 1987 | 1990 | 1960 | 9745 | 19333810 | 00 | 0.00 | N | 5 | -1 | |
| 46 | 20250218 | 1987 | 1980 | 1987 | 1976 | 2267 | 4500897 | 00 | 0.00 | N | 2 | 2 | |
| 47 | 20250217 | 1985 | 1980 | 1987 | 1980 | 2881 | 5721152 | 00 | 0.00 | N | 5 | -1 | |
| 48 | 20250214 | 1986 | 1980 | 1986 | 1980 | 504 | 1000707 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250213 | 1986 | 1977 | 1986 | 1976 | 11518 | 22802032 | 00 | 0.00 | N | 2 | 6 | |
| 50 | 20250212 | 1980 | 1979 | 1985 | 1975 | 5764 | 11431489 | 00 | 0.00 | N | 2 | 1 | |
| 51 | 20250211 | 1979 | 1980 | 1980 | 1975 | 14397 | 28465537 | 00 | 0.00 | N | 2 | 2 | |
| 52 | 20250210 | 1977 | 1977 | 1980 | 1972 | 6052 | 11951852 | 00 | 0.00 | N | 2 | 6 | |
| 53 | 20250207 | 1971 | 1970 | 1978 | 1965 | 1148 | 2259177 | 00 | 0.00 | N | 2 | 1 | |
| 54 | 20250206 | 1970 | 1969 | 1975 | 1962 | 3239 | 6378359 | 00 | 0.00 | N | 2 | 1 | |
| 55 | 20250205 | 1969 | 1970 | 1973 | 1961 | 2848 | 5604560 | 00 | 0.00 | N | 2 | 10 | |
| 56 | 20250204 | 1959 | 1960 | 1968 | 1958 | 1345 | 2639341 | 00 | 0.00 | N | 2 | 2 | |
| 57 | 20250203 | 1957 | 1960 | 1960 | 1943 | 5418 | 10580850 | 00 | 0.00 | N | 5 | -3 | |
| 58 | 20250131 | 1960 | 1955 | 1960 | 1950 | 1146 | 2237996 | 00 | 0.00 | N | 2 | 11 | |
| 59 | 20250124 | 1949 | 1950 | 1964 | 1937 | 5146 | 9979498 | 00 | 0.00 | N | 2 | 14 | |
| 60 | 20250123 | 1935 | 1948 | 1949 | 1932 | 14840 | 28795531 | 00 | 0.00 | N | 5 | -13 | |
| 61 | 20250122 | 1948 | 1945 | 1950 | 1930 | 24563 | 47624857 | 00 | 0.00 | N | 2 | 5 | |
| 62 | 20250121 | 1943 | 1943 | 1947 | 1942 | 10916 | 21203920 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20250120 | 1943 | 1945 | 1951 | 1942 | 6869 | 13356636 | 00 | 0.00 | N | 5 | -8 | |
| 64 | 20250117 | 1951 | 1953 | 1953 | 1942 | 1927 | 3755965 | 00 | 0.00 | N | 5 | -2 | |
| 65 | 20250116 | 1953 | 1945 | 1957 | 1942 | 6371 | 12418952 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20250115 | 1954 | 1955 | 1955 | 1941 | 19876 | 38663793 | 00 | 0.00 | N | 2 | 9 | |
| 67 | 20250114 | 1945 | 1957 | 1958 | 1944 | 7896 | 15434240 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250113 | 1945 | 1945 | 1957 | 1943 | 4146 | 8063784 | 00 | 0.00 | N | 5 | -12 | |
| 69 | 20250110 | 1957 | 1956 | 1957 | 1952 | 1421 | 2777605 | 00 | 0.00 | N | 2 | 1 | |
| 70 | 20250109 | 1956 | 1950 | 1958 | 1940 | 59039 | 114722874 | 00 | 0.00 | N | 2 | 9 | |
| 71 | 20250108 | 1947 | 1950 | 1953 | 1942 | 17001 | 33065010 | 00 | 0.00 | N | 2 | 2 | |
| 72 | 20250107 | 1945 | 1965 | 1965 | 1932 | 173560 | 336864924 | 00 | 0.00 | N | 5 | -19 | |
| 73 | 20250106 | 1964 | 1964 | 1964 | 1945 | 19649 | 38265727 | 00 | 0.00 | N | 2 | 3 | |
| 74 | 20250103 | 1961 | 1944 | 1965 | 1944 | 11085 | 21592952 | 00 | 0.00 | N | 2 | 17 | |
| 75 | 20250102 | 1944 | 1950 | 1955 | 1931 | 34919 | 68073934 | 00 | 0.00 | N | 5 | -1 | |
| 76 | 20241230 | 1945 | 1950 | 1950 | 1945 | 9626 | 18733775 | 00 | 0.00 | N | 5 | -5 | |
| 77 | 20241227 | 1950 | 1954 | 1954 | 1945 | 10806 | 21028080 | 02 | 0.00 | N | 5 | -4 | |
| 78 | 20241226 | 1954 | 1958 | 1958 | 1932 | 3738 | 7253146 | 00 | 0.00 | N | 5 | -4 | |
| 79 | 20241224 | 1958 | 1945 | 1959 | 1944 | 3369 | 6552900 | 00 | 0.00 | N | 5 | -1 | |
| 80 | 20241223 | 1959 | 1958 | 1959 | 1941 | 13802 | 27021251 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20241220 | 1959 | 1954 | 1959 | 1951 | 1045 | 2043337 | 00 | 0.00 | N | 2 | 5 | |
| 82 | 20241219 | 1954 | 1950 | 1955 | 1944 | 17605 | 34240829 | 00 | 0.00 | N | 2 | 9 | |
| 83 | 20241218 | 1945 | 1944 | 1945 | 1940 | 21617 | 41954454 | 00 | 0.00 | N | 2 | 1 | |
| 84 | 20241217 | 1944 | 1945 | 1946 | 1940 | 37183 | 72285350 | 00 | 0.00 | N | 5 | -1 | |
| 85 | 20241216 | 1945 | 1950 | 1950 | 1945 | 7181 | 13976747 | 00 | 0.00 | N | 5 | -2 | |
| 86 | 20241213 | 1947 | 1974 | 1974 | 1945 | 9645 | 18880133 | 00 | 0.00 | N | 5 | -18 | |
| 87 | 20241212 | 1965 | 1973 | 1973 | 1953 | 14365 | 28179243 | 00 | 0.00 | N | 5 | -5 | |
| 88 | 20241211 | 1970 | 1975 | 1975 | 1959 | 5930 | 11672256 | 00 | 0.00 | N | 5 | -1 | |
| 89 | 20241210 | 1971 | 1975 | 1975 | 1961 | 14208 | 27984102 | 00 | 0.00 | N | 2 | 1 | |
| 90 | 20241209 | 1970 | 1970 | 1970 | 1953 | 37943 | 74356208 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20241206 | 1975 | 1979 | 1979 | 1965 | 1993 | 3926825 | 00 | 0.00 | N | 5 | -3 | |
| 92 | 20241205 | 1978 | 1969 | 1978 | 1967 | 5839 | 11500478 | 00 | 0.00 | N | 5 | -5 | |
| 93 | 20241204 | 1983 | 1994 | 1994 | 1960 | 13411 | 26556869 | 00 | 0.00 | N | 5 | -2 | |
| 94 | 20241203 | 1985 | 1996 | 1996 | 1980 | 3551 | 7037269 | 00 | 0.00 | N | 5 | -1 | |
| 95 | 20241202 | 1986 | 1997 | 1997 | 1986 | 518 | 1030059 | 00 | 0.00 | N | 5 | -6 | |
| 96 | 20241129 | 1992 | 1994 | 1994 | 1989 | 158 | 314873 | 00 | 0.00 | N | 2 | 5 | |
| 97 | 20241128 | 1987 | 1986 | 1995 | 1983 | 9099 | 18067706 | 00 | 0.00 | N | 2 | 1 | |
| 98 | 20241127 | 1986 | 1994 | 1994 | 1980 | 20260 | 40239481 | 00 | 0.00 | N | 5 | -7 | |
| 99 | 20241126 | 1993 | 1995 | 1995 | 1987 | 5537 | 11040777 | 00 | 0.00 | N | 5 | -2 | |
| 100 | 20241125 | 1995 | 1997 | 1997 | 1992 | 3058 | 6101213 | 00 | 0.00 | N | 5 | -1 | |
| 101 | 20241122 | 1996 | 1992 | 1999 | 1985 | 19498 | 38878594 | 00 | 0.00 | N | 2 | 4 | |
| 102 | 20241121 | 1992 | 1998 | 1998 | 1980 | 14731 | 29312093 | 00 | 0.00 | N | 2 | 6 | |
| 103 | 20241120 | 1986 | 1983 | 1995 | 1983 | 15037 | 29869787 | 00 | 0.00 | N | 5 | -4 | |
| 104 | 20241119 | 1990 | 1998 | 1998 | 1983 | 12658 | 25182786 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20241118 | 1995 | 1998 | 1998 | 1989 | 6641 | 13249890 | 00 | 0.00 | N | 2 | 7 | |
| 106 | 20241115 | 1988 | 2000 | 2000 | 1980 | 55550 | 110067622 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241114 | 1988 | 1998 | 2000 | 1985 | 31973 | 63629305 | 00 | 0.00 | N | 5 | -7 | |
| 108 | 20241113 | 1995 | 2000 | 2000 | 1995 | 4980 | 9950757 | 00 | 0.00 | N | 5 | -5 | |
| 109 | 20241112 | 2000 | 2005 | 2010 | 1993 | 64120 | 128235014 | 00 | 0.00 | N | 5 | -5 | |
| 110 | 20241111 | 2005 | 2005 | 2015 | 2000 | 11103 | 22246760 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241108 | 2005 | 2015 | 2015 | 2005 | 3247 | 6533725 | 00 | 0.00 | N | 5 | -5 | |
| 112 | 20241107 | 2010 | 2010 | 2010 | 2005 | 1524 | 3059705 | 00 | 0.00 | N | 2 | 5 | |
| 113 | 20241106 | 2005 | 2020 | 2020 | 2000 | 13586 | 27245155 | 00 | 0.00 | N | 5 | -10 | |
| 114 | 20241105 | 2015 | 2020 | 2020 | 2005 | 1423 | 2866095 | 00 | 0.00 | N | 2 | 5 | |
| 115 | 20241104 | 2010 | 2020 | 2020 | 2010 | 1886 | 3791885 | 00 | 0.00 | N | 5 | -5 | |
| 116 | 20241101 | 2015 | 2010 | 2015 | 2005 | 2258 | 4533625 | 00 | 0.00 | N | 2 | 5 | |
| 117 | 20241031 | 2010 | 2020 | 2020 | 2005 | 692 | 1388680 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241030 | 2010 | 2020 | 2020 | 2005 | 2957 | 5949085 | 00 | 0.00 | N | 5 | -10 | |
| 119 | 20241029 | 2020 | 2020 | 2020 | 2005 | 6612 | 13228535 | 00 | 0.00 | N | 2 | 5 | |
| 120 | 20241028 | 2015 | 2020 | 2020 | 2010 | 9082 | 18257315 | 00 | 0.00 | N | 2 | 5 | |
| 121 | 20241025 | 2010 | 2020 | 2020 | 2010 | 15616 | 31394645 | 00 | 0.00 | N | 5 | -10 | |
| 122 | 20241024 | 2020 | 2015 | 2020 | 2010 | 3630 | 7304735 | 00 | 0.00 | N | 2 | 5 | |
| 123 | 20241023 | 2015 | 2025 | 2025 | 2010 | 20249 | 40716100 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20241022 | 2020 | 2020 | 2025 | 2015 | 15209 | 30715970 | 00 | 0.00 | N | 5 | -10 | |
| 125 | 20241021 | 2030 | 2025 | 2030 | 2025 | 2185 | 4425495 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20241018 | 2030 | 2030 | 2040 | 2020 | 1020 | 2065135 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20241017 | 2030 | 2025 | 2030 | 2025 | 551 | 1115895 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20241016 | 2030 | 2005 | 2040 | 2005 | 70496 | 143015755 | 00 | 0.00 | N | 2 | 30 | |
| 129 | 20241015 | 2000 | 2005 | 2010 | 2000 | 15502 | 31069050 | 00 | 0.00 | N | 5 | -10 | |
| 130 | 20241014 | 2010 | 2005 | 2015 | 2005 | 2700 | 5421065 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20241011 | 2010 | 2010 | 2020 | 2000 | 13745 | 27558395 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20241010 | 2010 | 2015 | 2015 | 2010 | 3427 | 6902215 | 00 | 0.00 | N | 5 | -5 | |
| 133 | 20241008 | 2015 | 2025 | 2025 | 2000 | 20182 | 40463470 | 00 | 0.00 | N | 5 | -5 | |
| 134 | 20241007 | 2020 | 2025 | 2030 | 2010 | 1385 | 2788260 | 00 | 0.00 | N | 2 | 10 | |
| 135 | 20241004 | 2010 | 2015 | 2020 | 2010 | 4278 | 8634795 | 00 | 0.00 | N | 2 | 5 | |
| 136 | 20241002 | 2005 | 2015 | 2015 | 2005 | 1613 | 3240255 | 00 | 0.00 | N | 5 | -10 | |
| 137 | 20240930 | 2015 | 2020 | 2020 | 2005 | 6645 | 13354595 | 00 | 0.00 | N | 5 | -5 | |
| 138 | 20240927 | 2020 | 2020 | 2020 | 2010 | 20159 | 40706655 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240926 | 2020 | 2020 | 2025 | 2010 | 17937 | 36227960 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20240925 | 2025 | 2020 | 2025 | 2005 | 6162 | 12433135 | 00 | 0.00 | N | 2 | 10 | |
| 141 | 20240924 | 2015 | 2020 | 2020 | 2015 | 871 | 1755085 | 00 | 0.00 | N | 2 | 10 | |
| 142 | 20240923 | 2005 | 2020 | 2020 | 2005 | 4363 | 8766530 | 00 | 0.00 | N | 5 | -5 | |
| 143 | 20240920 | 2010 | 2010 | 2020 | 2010 | 1074 | 2166150 | 00 | 0.00 | N | 5 | -10 | |
| 144 | 20240919 | 2020 | 2010 | 2025 | 2005 | 3845 | 7747945 | 00 | 0.00 | N | 2 | 10 | |
| 145 | 20240913 | 2010 | 2020 | 2025 | 2010 | 1932 | 3893530 | 00 | 0.00 | N | 5 | -10 | |
| 146 | 20240912 | 2020 | 2020 | 2020 | 2015 | 927 | 1871075 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240911 | 2020 | 2020 | 2020 | 2010 | 1508 | 3037895 | 00 | 0.00 | N | 2 | 5 | |
| 148 | 20240910 | 2015 | 2020 | 2020 | 2015 | 1800 | 3627880 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240909 | 2015 | 2015 | 2020 | 2000 | 7654 | 15362330 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240906 | 2015 | 2020 | 2025 | 2015 | 7330 | 14813165 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240905 | 2015 | 2020 | 2020 | 2015 | 4168 | 8404725 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240904 | 2015 | 2040 | 2040 | 2015 | 3389 | 6869730 | 00 | 0.00 | N | 5 | -15 | |
| 153 | 20240903 | 2030 | 2030 | 2030 | 2020 | 232 | 470125 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240902 | 2030 | 2030 | 2040 | 2020 | 1803 | 3657855 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240830 | 2030 | 2030 | 2040 | 2020 | 6376 | 12953115 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240829 | 2030 | 2020 | 2030 | 2020 | 4852 | 9811220 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240828 | 2035 | 2020 | 2035 | 2005 | 4649 | 9444605 | 00 | 0.00 | N | 2 | 15 | |
| 158 | 20240827 | 2020 | 2020 | 2025 | 2020 | 4726 | 9546845 | 00 | 0.00 | N | 2 | 5 | |
| 159 | 20240826 | 2015 | 2020 | 2020 | 2005 | 3154 | 6343110 | 00 | 0.00 | N | 5 | -10 | |
| 160 | 20240823 | 2025 | 2020 | 2025 | 2010 | 11480 | 23131735 | 00 | 0.00 | N | 2 | 10 | |
| 161 | 20240822 | 2015 | 2020 | 2025 | 2015 | 945 | 1907695 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240821 | 2015 | 2020 | 2020 | 2015 | 10752 | 21665655 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240820 | 2015 | 2020 | 2020 | 2010 | 21578 | 43462880 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240819 | 2015 | 2020 | 2030 | 2015 | 7157 | 14458210 | 00 | 0.00 | N | 5 | -20 | |
| 165 | 20240816 | 2035 | 2030 | 2045 | 2020 | 11386 | 23137605 | 00 | 0.00 | N | 2 | 10 | |
| 166 | 20240814 | 2025 | 2030 | 2030 | 2025 | 2661 | 5388710 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240813 | 2025 | 2030 | 2030 | 2025 | 938 | 1904015 | 00 | 0.00 | N | 5 | -5 | |
| 168 | 20240812 | 2030 | 2025 | 2030 | 2020 | 4672 | 9448430 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240809 | 2025 | 2025 | 2050 | 2025 | 7622 | 15508185 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240808 | 2025 | 2025 | 2030 | 2025 | 16480 | 33379735 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240807 | 2025 | 2020 | 2035 | 2020 | 8998 | 18199165 | 00 | 0.00 | N | 2 | 5 | |
| 172 | 20240806 | 2020 | 2010 | 2025 | 2010 | 19383 | 39122125 | 00 | 0.00 | N | 2 | 10 | |
| 173 | 20240805 | 2010 | 2040 | 2040 | 2000 | 27485 | 55459140 | 00 | 0.00 | N | 5 | -35 | |
| 174 | 20240802 | 2045 | 2045 | 2045 | 2040 | 7844 | 16034040 | 00 | 0.00 | N | 5 | -5 | |
| 175 | 20240801 | 2050 | 2040 | 2055 | 2040 | 10186 | 20870565 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240731 | 2045 | 2040 | 2065 | 2040 | 46699 | 95956220 | 00 | 0.00 | N | 5 | -10 | |
| 177 | 20240730 | 2055 | 2035 | 2055 | 2035 | 4556 | 9331080 | 00 | 0.00 | N | 2 | 10 | |
| 178 | 20240729 | 2045 | 2040 | 2045 | 2035 | 6720 | 13732715 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20240726 | 2040 | 2035 | 2050 | 2035 | 18030 | 36772535 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240725 | 2040 | 2045 | 2055 | 2040 | 14364 | 29378340 | 00 | 0.00 | N | 5 | -15 | |
| 181 | 20240724 | 2055 | 2055 | 2060 | 2045 | 20651 | 42380965 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240723 | 2055 | 2045 | 2060 | 2045 | 11839 | 24350015 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240722 | 2055 | 2040 | 2065 | 2040 | 19208 | 39425575 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240719 | 2055 | 2040 | 2060 | 2040 | 20119 | 41271175 | 00 | 0.00 | N | 2 | 10 | |
| 185 | 20240718 | 2045 | 2045 | 2050 | 2035 | 25878 | 52815225 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240717 | 2045 | 2040 | 2050 | 2040 | 28764 | 58857255 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240716 | 2045 | 2035 | 2045 | 2035 | 34698 | 70842175 | 00 | 0.00 | N | 2 | 5 | |
| 188 | 20240715 | 2040 | 2025 | 2040 | 2025 | 9464 | 19292000 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240712 | 2035 | 2040 | 2040 | 2030 | 1826 | 3714830 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240711 | 2035 | 2035 | 2040 | 2030 | 30573 | 62224790 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240710 | 2035 | 2030 | 2035 | 2025 | 14527 | 29519640 | 00 | 0.00 | N | 2 | 5 | |
| 192 | 20240709 | 2030 | 2030 | 2030 | 2020 | 10639 | 21573645 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240708 | 2030 | 2015 | 2030 | 2015 | 1563 | 3164935 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240705 | 2025 | 2015 | 2030 | 2015 | 5824 | 11793515 | 00 | 0.00 | N | 2 | 10 | |
| 195 | 20240704 | 2015 | 2020 | 2035 | 2015 | 6439 | 13060875 | 00 | 0.00 | N | 5 | -10 | |
| 196 | 20240703 | 2025 | 2020 | 2030 | 2020 | 453 | 916345 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240702 | 2020 | 2020 | 2030 | 2020 | 6610 | 13402525 | 00 | 0.00 | N | 5 | -10 | |
| 198 | 20240701 | 2030 | 2025 | 2035 | 2025 | 14999 | 30456070 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240628 | 2030 | 2020 | 2030 | 2010 | 33192 | 67033925 | 00 | 0.00 | N | 2 | 10 | |
| 200 | 20240627 | 2020 | 2020 | 2035 | 2005 | 52862 | 106611545 | 00 | 0.00 | N | 5 | -5 | |
| 201 | 20240626 | 2025 | 2025 | 2025 | 2015 | 21397 | 43202440 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240625 | 2025 | 2025 | 2030 | 2015 | 29300 | 59242160 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240624 | 2025 | 2025 | 2030 | 2015 | 29302 | 59275360 | 00 | 0.00 | N | 5 | -5 | |
| 204 | 20240621 | 2030 | 2025 | 2030 | 2015 | 28965 | 58673130 | 00 | 0.00 | N | 2 | 5 | |
| 205 | 20240620 | 2025 | 2025 | 2030 | 2015 | 27133 | 54842410 | 00 | 0.00 | N | 5 | -5 | |
| 206 | 20240619 | 2030 | 2025 | 2035 | 2020 | 32180 | 65197415 | 00 | 0.00 | N | 5 | -5 | |
| 207 | 20240618 | 2035 | 2025 | 2035 | 2025 | 21310 | 43282460 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240617 | 2035 | 2035 | 2035 | 2025 | 18758 | 38047995 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240614 | 2035 | 2030 | 2035 | 2025 | 15238 | 30994435 | 00 | 0.00 | N | 2 | 5 | |
| 210 | 20240613 | 2030 | 2030 | 2035 | 2025 | 14800 | 30020180 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240612 | 2035 | 2030 | 2035 | 2025 | 6782 | 13772735 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240611 | 2035 | 2030 | 2035 | 2030 | 4971 | 10111165 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240610 | 2035 | 2030 | 2035 | 2025 | 1478 | 2999575 | 00 | 0.00 | N | 2 | 5 | |
| 214 | 20240607 | 2030 | 2035 | 2035 | 2025 | 6787 | 13783190 | 00 | 0.00 | N | 5 | -5 | |
| 215 | 20240605 | 2035 | 2035 | 2035 | 2025 | 9350 | 18951870 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240604 | 2035 | 2030 | 2040 | 2030 | 11878 | 24150800 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240603 | 2035 | 2030 | 2035 | 2030 | 9407 | 19128150 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240531 | 2035 | 2030 | 2035 | 2025 | 26279 | 53350840 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240530 | 2035 | 2035 | 2035 | 2030 | 2652 | 5395740 | 00 | 0.00 | N | 5 | -5 | |
| 220 | 20240529 | 2040 | 2035 | 2040 | 2030 | 9194 | 18721365 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240528 | 2040 | 2035 | 2040 | 2030 | 13808 | 28087565 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240527 | 2040 | 2035 | 2040 | 2035 | 12295 | 25041900 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240524 | 2040 | 2035 | 2040 | 2030 | 10183 | 20722115 | 00 | 0.00 | N | 2 | 5 | |
| 224 | 20240523 | 2035 | 2035 | 2035 | 2030 | 8940 | 18164960 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240522 | 2035 | 2035 | 2035 | 2030 | 5584 | 11352335 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240521 | 2035 | 2035 | 2040 | 2030 | 6298 | 12820225 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20240520 | 2040 | 2040 | 2040 | 2030 | 7172 | 14599190 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20240517 | 2040 | 2035 | 2040 | 2035 | 5144 | 10481935 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240516 | 2040 | 2035 | 2040 | 2035 | 18903 | 38510830 | 00 | 0.00 | N | 2 | 10 | |
| 230 | 20240514 | 2030 | 2035 | 2045 | 2030 | 9740 | 19830660 | 00 | 0.00 | N | 5 | -10 | |
| 231 | 20240513 | 2040 | 2045 | 2045 | 2035 | 14072 | 28718925 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20240510 | 2045 | 2035 | 2045 | 2035 | 12006 | 24489750 | 00 | 0.00 | N | 2 | 5 | |
| 233 | 20240509 | 2040 | 2040 | 2040 | 2030 | 7502 | 15241870 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240508 | 2040 | 2030 | 2045 | 2030 | 6823 | 13901975 | 00 | 0.00 | N | 2 | 5 | |
| 235 | 20240507 | 2035 | 2030 | 2050 | 2030 | 37211 | 75764100 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240503 | 2035 | 2035 | 2040 | 2025 | 15254 | 30984410 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240502 | 2035 | 2040 | 2080 | 2025 | 71846 | 146450225 | 00 | 0.00 | N | 5 | -5 | |
| 238 | 20240430 | 2040 | 2035 | 2040 | 2030 | 18477 | 37583790 | 00 | 0.00 | N | 2 | 5 | |
| 239 | 20240429 | 2035 | 2035 | 2035 | 2030 | 10463 | 21258515 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240426 | 2035 | 2030 | 2035 | 2025 | 31254 | 63474605 | 00 | 0.00 | N | 2 | 5 | |
| 241 | 20240425 | 2030 | 2020 | 2030 | 2020 | 31037 | 62930000 | 00 | 0.00 | N | 2 | 5 | |
| 242 | 20240424 | 2025 | 2020 | 2030 | 2020 | 11099 | 22488710 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20240423 | 2030 | 2030 | 2030 | 2020 | 9373 | 18988360 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240422 | 2030 | 2020 | 2035 | 2015 | 51132 | 103502930 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240419 | 2025 | 2020 | 2030 | 2020 | 46816 | 94632280 | 00 | 0.00 | N | 2 | 5 | |
| 246 | 20240418 | 2020 | 2020 | 2030 | 2015 | 16087 | 32539315 | 00 | 0.00 | N | 5 | -5 | |
| 247 | 20240417 | 2025 | 2015 | 2030 | 2015 | 20148 | 40831950 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240416 | 2025 | 2020 | 2030 | 2015 | 28960 | 58486740 | 00 | 0.00 | N | 5 | -5 | |
| 249 | 20240415 | 2030 | 2030 | 2030 | 2015 | 19769 | 39980140 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240412 | 2030 | 2020 | 2035 | 2015 | 36086 | 73189895 | 00 | 0.00 | N | 2 | 5 | |
| 251 | 20240411 | 2025 | 2015 | 2025 | 2015 | 6501 | 13123330 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240409 | 2025 | 2010 | 2035 | 2010 | 79877 | 161992955 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20240408 | 2025 | 2015 | 2025 | 2010 | 66325 | 133837540 | 00 | 0.00 | N | 2 | 10 | |
| 254 | 20240405 | 2015 | 2010 | 2015 | 2005 | 24122 | 48472235 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240404 | 2015 | 2005 | 2015 | 2005 | 34576 | 69405105 | 00 | 0.00 | N | 2 | 5 | |
| 256 | 20240403 | 2010 | 2010 | 2015 | 2005 | 43929 | 88197165 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240402 | 2010 | 2015 | 2015 | 2000 | 85683 | 171855175 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240401 | 2010 | 2020 | 2020 | 2010 | 14810 | 29810855 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240329 | 2010 | 2015 | 2020 | 2010 | 78295 | 157846260 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240328 | 2015 | 2025 | 2025 | 2015 | 45851 | 92508900 | 00 | 0.00 | N | 5 | -5 | |
| 261 | 20240327 | 2020 | 2015 | 2025 | 2010 | 49094 | 99048435 | 00 | 0.00 | N | 5 | -5 | |
| 262 | 20240326 | 2025 | 2015 | 2030 | 2010 | 138152 | 279528330 | 00 | 0.00 | N | 2 | 10 | |
| 263 | 20240325 | 2015 | 2015 | 2025 | 2010 | 53196 | 107404710 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240322 | 2020 | 2015 | 2025 | 2010 | 47684 | 96302690 | 00 | 0.00 | N | 2 | 5 | |
| 265 | 20240321 | 2015 | 2010 | 2020 | 2010 | 47057 | 94892585 | 00 | 0.00 | N | 5 | -5 | |
| 266 | 20240320 | 2020 | 2020 | 2025 | 2010 | 38017 | 76785395 | 00 | 0.00 | N | 5 | -5 | |
| 267 | 20240319 | 2025 | 2025 | 2025 | 2015 | 89379 | 180691610 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240318 | 2025 | 2015 | 2025 | 2010 | 58780 | 118664935 | 00 | 0.00 | N | 2 | 10 | |
| 269 | 20240315 | 2015 | 2005 | 2020 | 2005 | 172115 | 346643755 | 00 | 0.00 | N | 2 | 10 | |
| 270 | 20240314 | 2005 | 2005 | 2010 | 2000 | 90893 | 182471735 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20240313 | 2010 | 2010 | 2010 | 2000 | 76019 | 152511455 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240312 | 2010 | 2010 | 2010 | 2000 | 150703 | 302235960 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240311 | 2010 | 2010 | 2015 | 2005 | 86044 | 172671750 | 00 | 0.00 | N | 5 | -5 | |
| 274 | 20240308 | 2015 | 2010 | 2015 | 2005 | 211317 | 424601130 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20240307 | 2010 | 2015 | 2015 | 2000 | 185384 | 371997620 | 00 | 0.00 | N | 5 | -5 | |
| 276 | 20240306 | 2015 | 2005 | 2015 | 2000 | 270662 | 543868325 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20240305 | 2010 | 2010 | 2015 | 1999 | 543239 | 1089993095 | 00 | 0.00 | N | 5 | -5 | |
| 278 | 20240304 | 2015 | 2005 | 2020 | 1985 | 2513711 | 5029252432 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240229 | 2015 | 2450 | 3480 | 2015 | 80399888 | 204453367400 | 00 | 0.00 | N | 2 | 15 |