KissMeData/473050/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214500	18880133	1947	1947	1947	1947	80
3	20241213	214400	18880133	1947	1947	1947	1947	0
4	20241213	214300	18880133	1947	1947	1947	1947	0
5	20241213	214200	18880133	1947	1947	1947	1947	0
6	20241213	214100	18880133	1947	1947	1947	1947	0
7	20241213	214000	18880133	1947	1947	1947	1947	0
8	20241213	213900	18880133	1947	1947	1947	1947	0
9	20241213	213800	18880133	1947	1947	1947	1947	0
10	20241213	213700	18880133	1947	1947	1947	1947	0
11	20241213	213600	18880133	1947	1947	1947	1947	0
12	20241213	213500	18880133	1947	1947	1947	1947	0
13	20241213	213400	18880133	1947	1947	1947	1947	0
14	20241213	213300	18880133	1947	1947	1947	1947	0
15	20241213	213200	18880133	1947	1947	1947	1947	0
16	20241213	213100	18880133	1947	1947	1947	1947	0
17	20241213	213000	18880133	1947	1947	1947	1947	0
18	20241213	212900	18880133	1947	1947	1947	1947	0
19	20241213	212800	18880133	1947	1947	1947	1947	0
20	20241213	212700	18880133	1947	1947	1947	1947	0
21	20241213	212600	18880133	1947	1947	1947	1947	0
22	20241213	212500	18880133	1947	1947	1947	1947	0
23	20241213	212400	18880133	1947	1947	1947	1947	0
24	20241213	212300	18880133	1947	1947	1947	1947	0
25	20241213	212200	18880133	1947	1947	1947	1947	0
26	20241213	212100	18880133	1947	1947	1947	1947	0
27	20241213	212000	18880133	1947	1947	1947	1947	0
28	20241213	211900	18880133	1947	1947	1947	1947	0
29	20241213	211800	18880133	1947	1947	1947	1947	0
30	20241213	211700	18880133	1947	1947	1947	1947	0
31	20241213	211600	18880133	1947	1947	1947	1947	0
32	20241213	211500	18880133	1947	1947	1947	1947	80
33	20241213	211400	18880133	1947	1947	1947	1947	0
34	20241213	211300	18880133	1947	1947	1947	1947	0
35	20241213	211200	18880133	1947	1947	1947	1947	0
36	20241213	211100	18880133	1947	1947	1947	1947	0
37	20241213	211000	18880133	1947	1947	1947	1947	0
38	20241213	210900	18880133	1947	1947	1947	1947	0
39	20241213	210800	18880133	1947	1947	1947	1947	0
40	20241213	210700	18880133	1947	1947	1947	1947	0
41	20241213	210600	18880133	1947	1947	1947	1947	0
42	20241213	210500	18880133	1947	1947	1947	1947	0
43	20241213	210400	18880133	1947	1947	1947	1947	0
44	20241213	210300	18880133	1947	1947	1947	1947	0
45	20241213	210200	18880133	1947	1947	1947	1947	0
46	20241213	210100	18880133	1947	1947	1947	1947	0
47	20241213	210000	18880133	1947	1947	1947	1947	0
48	20241213	205900	18880133	1947	1947	1947	1947	0
49	20241213	205800	18880133	1947	1947	1947	1947	0
50	20241213	205700	18880133	1947	1947	1947	1947	0
51	20241213	205600	18880133	1947	1947	1947	1947	0
52	20241213	205500	18880133	1947	1947	1947	1947	0
53	20241213	205400	18880133	1947	1947	1947	1947	0
54	20241213	205300	18880133	1947	1947	1947	1947	0
55	20241213	205200	18880133	1947	1947	1947	1947	0
56	20241213	205100	18880133	1947	1947	1947	1947	0
57	20241213	205000	18880133	1947	1947	1947	1947	0
58	20241213	204900	18880133	1947	1947	1947	1947	0
59	20241213	204800	18880133	1947	1947	1947	1947	0
60	20241213	204700	18880133	1947	1947	1947	1947	0
61	20241213	204600	18880133	1947	1947	1947	1947	0
62	20241213	204500	18880133	1947	1947	1947	1947	80
63	20241213	204400	18880133	1947	1947	1947	1947	0
64	20241213	204300	18880133	1947	1947	1947	1947	0
65	20241213	204200	18880133	1947	1947	1947	1947	0
66	20241213	204100	18880133	1947	1947	1947	1947	0
67	20241213	204000	18880133	1947	1947	1947	1947	0
68	20241213	203900	18880133	1947	1947	1947	1947	0
69	20241213	203800	18880133	1947	1947	1947	1947	0
70	20241213	203700	18880133	1947	1947	1947	1947	0
71	20241213	203600	18880133	1947	1947	1947	1947	0
72	20241213	203500	18880133	1947	1947	1947	1947	0
73	20241213	203400	18880133	1947	1947	1947	1947	0
74	20241213	203300	18880133	1947	1947	1947	1947	0
75	20241213	203200	18880133	1947	1947	1947	1947	0
76	20241213	203100	18880133	1947	1947	1947	1947	0
77	20241213	203000	18880133	1947	1947	1947	1947	0
78	20241213	202900	18880133	1947	1947	1947	1947	0
79	20241213	202800	18880133	1947	1947	1947	1947	0
80	20241213	202700	18880133	1947	1947	1947	1947	0
81	20241213	202600	18880133	1947	1947	1947	1947	0
82	20241213	202500	18880133	1947	1947	1947	1947	0
83	20241213	202400	18880133	1947	1947	1947	1947	0
84	20241213	202300	18880133	1947	1947	1947	1947	0
85	20241213	202200	18880133	1947	1947	1947	1947	0
86	20241213	202100	18880133	1947	1947	1947	1947	0
87	20241213	202000	18880133	1947	1947	1947	1947	0
88	20241213	201900	18880133	1947	1947	1947	1947	0
89	20241213	201800	18880133	1947	1947	1947	1947	0
90	20241213	201700	18880133	1947	1947	1947	1947	0
91	20241213	201600	18880133	1947	1947	1947	1947	0
92	20241213	201500	18880133	1947	1947	1947	1947	80
93	20241213	201400	18880133	1947	1947	1947	1947	0
94	20241213	201300	18880133	1947	1947	1947	1947	0
95	20241213	201200	18880133	1947	1947	1947	1947	0
96	20241213	201100	18880133	1947	1947	1947	1947	0
97	20241213	201000	18880133	1947	1947	1947	1947	0
98	20241213	200900	18880133	1947	1947	1947	1947	0
99	20241213	200800	18880133	1947	1947	1947	1947	0
100	20241213	200700	18880133	1947	1947	1947	1947	0
101	20241213	200600	18880133	1947	1947	1947	1947	0
102	20241213	200500	18880133	1947	1947	1947	1947	0
103	20241213	200400	18880133	1947	1947	1947	1947	0
104	20241213	200300	18880133	1947	1947	1947	1947	0
105	20241213	200200	18880133	1947	1947	1947	1947	0
106	20241213	200100	18880133	1947	1947	1947	1947	0
107	20241213	200000	18880133	1947	1947	1947	1947	0
108	20241213	195900	18880133	1947	1947	1947	1947	0
109	20241213	195800	18880133	1947	1947	1947	1947	0
110	20241213	195700	18880133	1947	1947	1947	1947	0
111	20241213	195600	18880133	1947	1947	1947	1947	0
112	20241213	195500	18880133	1947	1947	1947	1947	0
113	20241213	195400	18880133	1947	1947	1947	1947	0
114	20241213	195300	18880133	1947	1947	1947	1947	0
115	20241213	195200	18880133	1947	1947	1947	1947	0
116	20241213	195100	18880133	1947	1947	1947	1947	0
117	20241213	195000	18880133	1947	1947	1947	1947	0
118	20241213	194900	18880133	1947	1947	1947	1947	0
119	20241213	194800	18880133	1947	1947	1947	1947	0
120	20241213	194700	18880133	1947	1947	1947	1947	0
121	20241213	194600	18880133	1947	1947	1947	1947	0
122	20241213	194500	18880133	1947	1947	1947	1947	80
123	20241213	194400	18880133	1947	1947	1947	1947	0
124	20241213	194300	18880133	1947	1947	1947	1947	0
125	20241213	194200	18880133	1947	1947	1947	1947	0
126	20241213	194100	18880133	1947	1947	1947	1947	0
127	20241213	194000	18880133	1947	1947	1947	1947	0
128	20241213	193900	18880133	1947	1947	1947	1947	0
129	20241213	193800	18880133	1947	1947	1947	1947	0
130	20241213	193700	18880133	1947	1947	1947	1947	0
131	20241213	193600	18880133	1947	1947	1947	1947	0
132	20241213	193500	18880133	1947	1947	1947	1947	0
133	20241213	193400	18880133	1947	1947	1947	1947	0
134	20241213	193300	18880133	1947	1947	1947	1947	0
135	20241213	193200	18880133	1947	1947	1947	1947	0
136	20241213	193100	18880133	1947	1947	1947	1947	0
137	20241213	193000	18880133	1947	1947	1947	1947	0
138	20241213	192900	18880133	1947	1947	1947	1947	0
139	20241213	192800	18880133	1947	1947	1947	1947	0
140	20241213	192700	18880133	1947	1947	1947	1947	0
141	20241213	192600	18880133	1947	1947	1947	1947	0
142	20241213	192500	18880133	1947	1947	1947	1947	0
143	20241213	192400	18880133	1947	1947	1947	1947	0
144	20241213	192300	18880133	1947	1947	1947	1947	0
145	20241213	192200	18880133	1947	1947	1947	1947	0
146	20241213	192100	18880133	1947	1947	1947	1947	0
147	20241213	192000	18880133	1947	1947	1947	1947	0
148	20241213	191900	18880133	1947	1947	1947	1947	0
149	20241213	191800	18880133	1947	1947	1947	1947	0
150	20241213	191700	18880133	1947	1947	1947	1947	0
151	20241213	191600	18880133	1947	1947	1947	1947	0
152	20241213	191500	18880133	1947	1947	1947	1947	80
153	20241213	191400	18880133	1947	1947	1947	1947	0
154	20241213	191300	18880133	1947	1947	1947	1947	0
155	20241213	191200	18880133	1947	1947	1947	1947	0
156	20241213	191100	18880133	1947	1947	1947	1947	0
157	20241213	191000	18880133	1947	1947	1947	1947	0
158	20241213	190900	18880133	1947	1947	1947	1947	0
159	20241213	190800	18880133	1947	1947	1947	1947	0
160	20241213	190700	18880133	1947	1947	1947	1947	0
161	20241213	190600	18880133	1947	1947	1947	1947	0
162	20241213	190500	18880133	1947	1947	1947	1947	0
163	20241213	190400	18880133	1947	1947	1947	1947	0
164	20241213	190300	18880133	1947	1947	1947	1947	0
165	20241213	190200	18880133	1947	1947	1947	1947	0
166	20241213	190100	18880133	1947	1947	1947	1947	0
167	20241213	190000	18880133	1947	1947	1947	1947	0
168	20241213	185900	18880133	1947	1947	1947	1947	0
169	20241213	185800	18880133	1947	1947	1947	1947	0
170	20241213	185700	18880133	1947	1947	1947	1947	0
171	20241213	185600	18880133	1947	1947	1947	1947	0
172	20241213	185500	18880133	1947	1947	1947	1947	0
173	20241213	185400	18880133	1947	1947	1947	1947	0
174	20241213	185300	18880133	1947	1947	1947	1947	0
175	20241213	185200	18880133	1947	1947	1947	1947	0
176	20241213	185100	18880133	1947	1947	1947	1947	0
177	20241213	185000	18880133	1947	1947	1947	1947	0
178	20241213	184900	18880133	1947	1947	1947	1947	0
179	20241213	184800	18880133	1947	1947	1947	1947	0
180	20241213	184700	18880133	1947	1947	1947	1947	0
181	20241213	184600	18880133	1947	1947	1947	1947	0
182	20241213	184500	18880133	1947	1947	1947	1947	80
183	20241213	184400	18880133	1947	1947	1947	1947	0
184	20241213	184300	18880133	1947	1947	1947	1947	0
185	20241213	184200	18880133	1947	1947	1947	1947	0
186	20241213	184100	18880133	1947	1947	1947	1947	0
187	20241213	184000	18880133	1947	1947	1947	1947	0
188	20241213	183900	18880133	1947	1947	1947	1947	0
189	20241213	183800	18880133	1947	1947	1947	1947	0
190	20241213	183700	18880133	1947	1947	1947	1947	0
191	20241213	183600	18880133	1947	1947	1947	1947	0
192	20241213	183500	18880133	1947	1947	1947	1947	0
193	20241213	183400	18880133	1947	1947	1947	1947	0
194	20241213	183300	18880133	1947	1947	1947	1947	0
195	20241213	183200	18880133	1947	1947	1947	1947	0
196	20241213	183100	18880133	1947	1947	1947	1947	0
197	20241213	183000	18880133	1947	1947	1947	1947	0
198	20241213	182900	18880133	1947	1947	1947	1947	0
199	20241213	182800	18880133	1947	1947	1947	1947	0
200	20241213	182700	18880133	1947	1947	1947	1947	0
201	20241213	182600	18880133	1947	1947	1947	1947	0
202	20241213	182500	18880133	1947	1947	1947	1947	0
203	20241213	182400	18880133	1947	1947	1947	1947	0
204	20241213	182300	18880133	1947	1947	1947	1947	0
205	20241213	182200	18880133	1947	1947	1947	1947	0
206	20241213	182100	18880133	1947	1947	1947	1947	0
207	20241213	182000	18880133	1947	1947	1947	1947	0
208	20241213	181900	18880133	1947	1947	1947	1947	0
209	20241213	181800	18880133	1947	1947	1947	1947	0
210	20241213	181700	18880133	1947	1947	1947	1947	0
211	20241213	181600	18880133	1947	1947	1947	1947	0
212	20241213	181500	18880133	1947	1947	1947	1947	80
213	20241213	181400	18880133	1947	1947	1947	1947	0
214	20241213	181300	18880133	1947	1947	1947	1947	0
215	20241213	181200	18880133	1947	1947	1947	1947	0
216	20241213	181100	18880133	1947	1947	1947	1947	0
217	20241213	181000	18880133	1947	1947	1947	1947	0
218	20241213	180900	18880133	1947	1947	1947	1947	0
219	20241213	180800	18880133	1947	1947	1947	1947	0
220	20241213	180700	18880133	1947	1947	1947	1947	0
221	20241213	180600	18880133	1947	1947	1947	1947	0
222	20241213	180500	18880133	1947	1947	1947	1947	0
223	20241213	180400	18880133	1947	1947	1947	1947	0
224	20241213	180300	18880133	1947	1947	1947	1947	0
225	20241213	180200	18880133	1947	1947	1947	1947	0
226	20241213	180100	18880133	1947	1947	1947	1947	0
227	20241213	180000	18880133	1947	1947	1947	1947	0
228	20241213	175900	18880133	1947	1947	1947	1947	0
229	20241213	175800	18880133	1947	1947	1947	1947	0
230	20241213	175700	18880133	1947	1947	1947	1947	0
231	20241213	175600	18880133	1947	1947	1947	1947	0
232	20241213	175500	18880133	1947	1947	1947	1947	0
233	20241213	175400	18880133	1947	1947	1947	1947	0
234	20241213	175300	18880133	1947	1947	1947	1947	0
235	20241213	175200	18880133	1947	1947	1947	1947	0
236	20241213	175100	18880133	1947	1947	1947	1947	0
237	20241213	175000	18880133	1947	1947	1947	1947	0
238	20241213	174900	18880133	1947	1947	1947	1947	0
239	20241213	174800	18880133	1947	1947	1947	1947	0
240	20241213	174700	18880133	1947	1947	1947	1947	0
241	20241213	174600	18880133	1947	1947	1947	1947	0
242	20241213	174500	18880133	1947	1947	1947	1947	80
243	20241213	174400	18880133	1947	1947	1947	1947	0
244	20241213	174300	18880133	1947	1947	1947	1947	0
245	20241213	174200	18880133	1947	1947	1947	1947	0
246	20241213	174100	18880133	1947	1947	1947	1947	0
247	20241213	174000	18880133	1947	1947	1947	1947	0
248	20241213	173900	18880133	1947	1947	1947	1947	0
249	20241213	173800	18880133	1947	1947	1947	1947	0
250	20241213	173700	18880133	1947	1947	1947	1947	0
251	20241213	173600	18880133	1947	1947	1947	1947	0
252	20241213	173500	18880133	1947	1947	1947	1947	0
253	20241213	173400	18880133	1947	1947	1947	1947	0
254	20241213	173300	18880133	1947	1947	1947	1947	0
255	20241213	173200	18880133	1947	1947	1947	1947	0
256	20241213	173100	18880133	1947	1947	1947	1947	0
257	20241213	173000	18880133	1947	1947	1947	1947	0
258	20241213	172900	18880133	1947	1947	1947	1947	0
259	20241213	172800	18880133	1947	1947	1947	1947	0
260	20241213	172700	18880133	1947	1947	1947	1947	0
261	20241213	172600	18880133	1947	1947	1947	1947	0
262	20241213	172500	18880133	1947	1947	1947	1947	0
263	20241213	172400	18880133	1947	1947	1947	1947	0
264	20241213	172300	18880133	1947	1947	1947	1947	0
265	20241213	172200	18880133	1947	1947	1947	1947	0
266	20241213	172100	18880133	1947	1947	1947	1947	0
267	20241213	172000	18880133	1947	1947	1947	1947	0
268	20241213	171900	18880133	1947	1947	1947	1947	0
269	20241213	171800	18880133	1947	1947	1947	1947	0
270	20241213	171700	18880133	1947	1947	1947	1947	0
271	20241213	171600	18880133	1947	1947	1947	1947	0
272	20241213	171500	18880133	1947	1947	1947	1947	80
273	20241213	171400	18880133	1947	1947	1947	1947	0
274	20241213	171300	18880133	1947	1947	1947	1947	0
275	20241213	171200	18880133	1947	1947	1947	1947	0
276	20241213	171100	18880133	1947	1947	1947	1947	0
277	20241213	171000	18880133	1947	1947	1947	1947	0
278	20241213	170900	18880133	1947	1947	1947	1947	0
279	20241213	170800	18880133	1947	1947	1947	1947	0
280	20241213	170700	18880133	1947	1947	1947	1947	0
281	20241213	170600	18880133	1947	1947	1947	1947	0
282	20241213	170500	18880133	1947	1947	1947	1947	0
283	20241213	170400	18880133	1947	1947	1947	1947	0
284	20241213	170300	18880133	1947	1947	1947	1947	0
285	20241213	170200	18880133	1947	1947	1947	1947	0
286	20241213	170100	18880133	1947	1947	1947	1947	0
287	20241213	170000	18880133	1947	1947	1947	1947	0
288	20241213	165900	18880133	1947	1947	1947	1947	0
289	20241213	165800	18880133	1947	1947	1947	1947	0
290	20241213	165700	18880133	1947	1947	1947	1947	0
291	20241213	165600	18880133	1947	1947	1947	1947	0
292	20241213	165500	18880133	1947	1947	1947	1947	0
293	20241213	165400	18880133	1947	1947	1947	1947	0
294	20241213	165300	18880133	1947	1947	1947	1947	0
295	20241213	165200	18880133	1947	1947	1947	1947	0
296	20241213	165100	18880133	1947	1947	1947	1947	0
297	20241213	165000	18880133	1947	1947	1947	1947	0
298	20241213	164900	18880133	1947	1947	1947	1947	0
299	20241213	164800	18880133	1947	1947	1947	1947	0
300	20241213	164700	18880133	1947	1947	1947	1947	0
301	20241213	164600	18880133	1947	1947	1947	1947	0
302	20241213	164500	18880133	1947	1947	1947	1947	80
303	20241213	164400	18880133	1947	1947	1947	1947	0
304	20241213	164300	18880133	1947	1947	1947	1947	0
305	20241213	164200	18880133	1947	1947	1947	1947	0
306	20241213	164100	18880133	1947	1947	1947	1947	0
307	20241213	164000	18880133	1947	1947	1947	1947	0
308	20241213	163900	18880133	1947	1947	1947	1947	0
309	20241213	163800	18880133	1947	1947	1947	1947	0
310	20241213	163700	18880133	1947	1947	1947	1947	0
311	20241213	163600	18880133	1947	1947	1947	1947	0
312	20241213	163500	18880133	1947	1947	1947	1947	0
313	20241213	163400	18880133	1947	1947	1947	1947	0
314	20241213	163300	18880133	1947	1947	1947	1947	0
315	20241213	163200	18880133	1947	1947	1947	1947	0
316	20241213	163100	18880133	1947	1947	1947	1947	0
317	20241213	163000	18880133	1947	1947	1947	1947	0
318	20241213	162900	18880133	1947	1947	1947	1947	0
319	20241213	162800	18880133	1947	1947	1947	1947	0
320	20241213	162700	18880133	1947	1947	1947	1947	0
321	20241213	162600	18880133	1947	1947	1947	1947	0
322	20241213	162500	18880133	1947	1947	1947	1947	0
323	20241213	162400	18880133	1947	1947	1947	1947	0
324	20241213	162300	18880133	1947	1947	1947	1947	0
325	20241213	162200	18880133	1947	1947	1947	1947	0
326	20241213	162100	18880133	1947	1947	1947	1947	0
327	20241213	162000	18880133	1947	1947	1947	1947	0
328	20241213	161900	18880133	1947	1947	1947	1947	0
329	20241213	161800	18880133	1947	1947	1947	1947	0
330	20241213	161700	18880133	1947	1947	1947	1947	0
331	20241213	161600	18880133	1947	1947	1947	1947	0
332	20241213	161500	18880133	1947	1947	1947	1947	80
333	20241213	161400	18880133	1947	1947	1947	1947	0
334	20241213	161300	18880133	1947	1947	1947	1947	0
335	20241213	161200	18880133	1947	1947	1947	1947	0
336	20241213	161100	18880133	1947	1947	1947	1947	0
337	20241213	161000	18880133	1947	1947	1947	1947	0
338	20241213	160900	18880133	1947	1947	1947	1947	0
339	20241213	160800	18880133	1947	1947	1947	1947	0
340	20241213	160700	18880133	1947	1947	1947	1947	0
341	20241213	160600	18880133	1947	1947	1947	1947	0
342	20241213	160500	18880133	1947	1947	1947	1947	0
343	20241213	160400	18880133	1947	1947	1947	1947	0
344	20241213	160300	18880133	1947	1947	1947	1947	0
345	20241213	160200	18880133	1947	1947	1947	1947	0
346	20241213	160100	18880133	1947	1947	1947	1947	0
347	20241213	160000	18880133	1947	1947	1947	1947	0
348	20241213	155900	18880133	1947	1947	1947	1947	0
349	20241213	155800	18880133	1947	1947	1947	1947	0
350	20241213	155700	18880133	1947	1947	1947	1947	0
351	20241213	155600	18880133	1947	1947	1947	1947	0
352	20241213	155500	18880133	1947	1947	1947	1947	0
353	20241213	155400	18880133	1947	1947	1947	1947	0
354	20241213	155300	18880133	1947	1947	1947	1947	0
355	20241213	155200	18880133	1947	1947	1947	1947	0
356	20241213	155100	18880133	1947	1947	1947	1947	0
357	20241213	155000	18880133	1947	1947	1947	1947	0
358	20241213	154900	18880133	1947	1947	1947	1947	0
359	20241213	154800	18880133	1947	1947	1947	1947	0
360	20241213	154700	18880133	1947	1947	1947	1947	0
361	20241213	154600	18880133	1947	1947	1947	1947	0
362	20241213	154500	18880133	1947	1947	1947	1947	80
363	20241213	154400	18880133	1947	1947	1947	1947	0
364	20241213	154300	18880133	1947	1947	1947	1947	0
365	20241213	154200	18880133	1947	1947	1947	1947	0
366	20241213	154100	18880133	1947	1947	1947	1947	0
367	20241213	154000	18880133	1947	1947	1947	1947	0
368	20241213	153900	18880133	1947	1947	1947	1947	0
369	20241213	153800	18880133	1947	1947	1947	1947	0
370	20241213	153700	18880133	1947	1947	1947	1947	0
371	20241213	153600	18880133	1947	1947	1947	1947	0
372	20241213	153500	18880133	1947	1947	1947	1947	0
373	20241213	153400	18880133	1947	1947	1947	1947	0
374	20241213	153300	18880133	1947	1947	1947	1947	0
375	20241213	153200	18880133	1947	1947	1947	1947	0
376	20241213	153100	18880133	1947	1947	1947	1947	0
377	20241213	153000	18880133	1947	1947	1947	1947	80
378	20241213	152900	18724373	1967	1967	1967	1967	0
379	20241213	152800	18724373	1967	1967	1967	1967	0
380	20241213	152700	18724373	1967	1967	1967	1967	0
381	20241213	152600	18724373	1967	1967	1967	1967	0
382	20241213	152500	18724373	1967	1967	1967	1967	0
383	20241213	152400	18724373	1967	1967	1967	1967	0
384	20241213	152300	18724373	1967	1967	1967	1967	0
385	20241213	152200	18724373	1967	1967	1967	1967	0
386	20241213	152100	18724373	1967	1967	1967	1967	0
387	20241213	152000	18724373	1967	1967	1967	1967	0
388	20241213	151900	18724373	1967	1967	1967	1967	0
389	20241213	151800	18724373	1967	1967	1967	1967	0
390	20241213	151700	18724373	1967	1967	1967	1967	4
391	20241213	151600	18716505	1962	1962	1962	1962	0
392	20241213	151500	18716505	1962	1963	1963	1962	4
393	20241213	151400	18708655	1967	1967	1967	1967	2
394	20241213	151300	18704721	1967	1967	1967	1967	2
395	20241213	151200	18700787	1967	1967	1967	1967	366
396	20241213	151100	17980865	1960	1966	1966	1960	5004
397	20241213	151000	8172983	1962	1962	1962	1962	0
398	20241213	150900	8172983	1962	1962	1962	1962	0
399	20241213	150800	8172983	1962	1962	1962	1962	0
400	20241213	150700	8172983	1962	1962	1962	1962	0
401	20241213	150600	8172983	1962	1963	1963	1962	4
402	20241213	150500	8165133	1960	1960	1960	1960	0
403	20241213	150400	8165133	1960	1960	1960	1960	0
404	20241213	150300	8165133	1960	1961	1961	1960	7
405	20241213	150200	8151411	1961	1961	1961	1961	0
406	20241213	150100	8151411	1961	1961	1961	1961	2
407	20241213	150000	8147489	1961	1962	1962	1961	4
408	20241213	145900	8139643	1961	1961	1961	1961	0
409	20241213	145800	8139643	1961	1962	1962	1961	4
410	20241213	145700	8131797	1961	1961	1961	1961	0
411	20241213	145600	8131797	1961	1962	1962	1961	4
412	20241213	145500	8123951	1961	1961	1961	1961	0
413	20241213	145400	8123951	1961	1962	1962	1961	4
414	20241213	145300	8116105	1961	1961	1961	1961	0
415	20241213	145200	8116105	1961	1962	1962	1961	4
416	20241213	145100	8108259	1961	1961	1961	1961	0
417	20241213	145000	8108259	1961	1962	1962	1961	4
418	20241213	144900	8100413	1961	1961	1961	1961	0
419	20241213	144800	8100413	1961	1962	1962	1961	4
420	20241213	144700	8092567	1961	1961	1961	1961	0
421	20241213	144600	8092567	1961	1962	1962	1961	4
422	20241213	144500	8084721	1961	1961	1961	1961	0
423	20241213	144400	8084721	1961	1962	1962	1961	6
424	20241213	144300	8072953	1961	1961	1961	1961	0
425	20241213	144200	8072953	1961	1962	1962	1961	4
426	20241213	144100	8065107	1960	1960	1960	1960	0
427	20241213	144000	8065107	1960	1960	1960	1960	10
428	20241213	143900	8045507	1948	1948	1948	1948	0
429	20241213	143800	8045507	1948	1949	1949	1948	4
430	20241213	143700	8037713	1948	1948	1948	1948	0
431	20241213	143600	8037713	1948	1949	1949	1948	4
432	20241213	143500	8029919	1948	1948	1948	1948	0
433	20241213	143400	8029919	1948	1949	1949	1948	4
434	20241213	143300	8022125	1948	1948	1948	1948	0
435	20241213	143200	8022125	1948	1949	1949	1948	4
436	20241213	143100	8014331	1947	1947	1947	1947	0
437	20241213	143000	8014331	1947	1948	1948	1947	7
438	20241213	142900	8000700	1947	1947	1947	1947	0
439	20241213	142800	8000700	1947	1948	1948	1947	4
440	20241213	142700	7992910	1947	1947	1947	1947	0
441	20241213	142600	7992910	1947	1948	1948	1947	4
442	20241213	142500	7985120	1947	1947	1947	1947	0
443	20241213	142400	7985120	1947	1948	1948	1947	4
444	20241213	142300	7977330	1947	1947	1947	1947	0
445	20241213	142200	7977330	1947	1948	1948	1947	4
446	20241213	142100	7969540	1947	1948	1948	1947	4
447	20241213	142000	7961750	1947	1947	1947	1947	0
448	20241213	141900	7961750	1947	1948	1948	1947	4
449	20241213	141800	7953960	1946	1946	1946	1946	0
450	20241213	141700	7953960	1946	1946	1946	1946	10
451	20241213	141600	7934500	1946	1946	1946	1946	0
452	20241213	141500	7934500	1946	1949	1950	1946	1010
453	20241213	141400	5968373	1948	1948	1948	1948	0
454	20241213	141300	5968373	1948	1949	1949	1948	6
455	20241213	141200	5956683	1948	1948	1948	1948	0
456	20241213	141100	5956683	1948	1949	1949	1948	4
457	20241213	141000	5948889	1947	1947	1947	1947	0
458	20241213	140900	5948889	1947	1947	1947	1947	10
459	20241213	140800	5929419	1953	1953	1953	1953	0
460	20241213	140700	5929419	1953	1957	1957	1945	1510
461	20241213	140600	2982055	1958	1959	1959	1958	4
462	20241213	140500	2974221	1958	1958	1958	1958	0
463	20241213	140400	2974221	1958	1959	1959	1958	4
464	20241213	140300	2966387	1958	1958	1958	1958	0
465	20241213	140200	2966387	1958	1959	1959	1958	4
466	20241213	140100	2958553	1958	1958	1958	1958	0
467	20241213	140000	2958553	1958	1959	1959	1958	4
468	20241213	135900	2950719	1958	1958	1958	1958	0
469	20241213	135800	2950719	1958	1959	1959	1958	4
470	20241213	135700	2942885	1958	1958	1958	1958	0
471	20241213	135600	2942885	1958	1959	1959	1958	4
472	20241213	135500	2935051	1958	1958	1958	1958	0
473	20241213	135400	2935051	1958	1959	1959	1958	4
474	20241213	135300	2927217	1958	1958	1958	1958	0
475	20241213	135200	2927217	1958	1959	1959	1958	4
476	20241213	135100	2919383	1958	1958	1958	1958	0
477	20241213	135000	2919383	1958	1959	1959	1958	4
478	20241213	134900	2911549	1959	1959	1959	1959	0
479	20241213	134800	2911549	1959	1960	1960	1959	6
480	20241213	134700	2899793	1959	1959	1959	1959	0
481	20241213	134600	2899793	1959	1960	1960	1959	4
482	20241213	134500	2891955	1958	1958	1958	1958	0
483	20241213	134400	2891955	1958	1959	1959	1958	4
484	20241213	134300	2884121	1958	1958	1958	1958	0
485	20241213	134200	2884121	1958	1959	1959	1958	4
486	20241213	134100	2876287	1958	1958	1958	1958	0
487	20241213	134000	2876287	1958	1959	1959	1958	4
488	20241213	133900	2868453	1957	1957	1957	1957	0
489	20241213	133800	2868453	1957	1957	1957	1957	0
490	20241213	133700	2868453	1957	1969	1969	1957	12
491	20241213	133600	2844945	1956	1956	1956	1956	0
492	20241213	133500	2844945	1956	1956	1956	1956	10
493	20241213	133400	2825385	1956	1956	1956	1956	0
494	20241213	133300	2825385	1956	1956	1956	1956	10
495	20241213	133200	2805825	1956	1956	1956	1956	0
496	20241213	133100	2805825	1956	1956	1956	1956	10
497	20241213	133000	2786265	1956	1956	1956	1956	0
498	20241213	132900	2786265	1956	1956	1956	1956	10
499	20241213	132800	2766705	1956	1956	1956	1956	0
500	20241213	132700	2766705	1956	1956	1956	1956	10
501	20241213	132600	2747145	1956	1956	1956	1956	0
502	20241213	132500	2747145	1956	1956	1956	1956	10
503	20241213	132400	2727585	1956	1956	1956	1956	0
504	20241213	132300	2727585	1956	1956	1956	1956	10
505	20241213	132200	2708025	1956	1956	1956	1956	0
506	20241213	132100	2708025	1956	1956	1956	1956	10
507	20241213	132000	2688465	1956	1956	1956	1956	0
508	20241213	131900	2688465	1956	1956	1956	1956	0
509	20241213	131800	2688465	1956	1957	1957	1956	6
510	20241213	131700	2676728	1959	1959	1959	1959	0
511	20241213	131600	2676728	1959	1959	1959	1959	10
512	20241213	131500	2657138	1959	1959	1959	1959	0
513	20241213	131400	2657138	1959	1959	1959	1959	10
514	20241213	131300	2637548	1960	1960	1960	1960	0
515	20241213	131200	2637548	1960	1960	1960	1960	10
516	20241213	131100	2617948	1960	1960	1960	1960	0
517	20241213	131000	2617948	1960	1960	1960	1960	10
518	20241213	130900	2598348	1960	1960	1960	1960	0
519	20241213	130800	2598348	1960	1960	1960	1960	10
520	20241213	130700	2578748	1960	1960	1960	1960	0
521	20241213	130600	2578748	1960	1960	1960	1960	10
522	20241213	130500	2559148	1960	1960	1960	1960	0
523	20241213	130400	2559148	1960	1960	1960	1960	10
524	20241213	130300	2539548	1968	1968	1968	1968	0
525	20241213	130200	2539548	1968	1967	1968	1967	303
526	20241213	130100	1943247	1960	1960	1960	1960	10
527	20241213	130000	1923647	1960	1960	1960	1960	0
528	20241213	125900	1923647	1960	1960	1960	1960	10
529	20241213	125800	1904047	1960	1960	1960	1960	0
530	20241213	125700	1904047	1960	1960	1960	1960	10
531	20241213	125600	1884447	1960	1960	1960	1960	0
532	20241213	125500	1884447	1960	1960	1960	1960	10
533	20241213	125400	1864847	1960	1960	1960	1960	0
534	20241213	125300	1864847	1960	1960	1960	1960	10
535	20241213	125200	1845247	1960	1960	1960	1960	0
536	20241213	125100	1845247	1960	1960	1960	1960	10
537	20241213	125000	1825647	1960	1960	1960	1960	0
538	20241213	124900	1825647	1960	1960	1960	1960	10
539	20241213	124800	1806047	1960	1960	1960	1960	0
540	20241213	124700	1806047	1960	1960	1960	1960	10
541	20241213	124600	1786447	1960	1960	1960	1960	0
542	20241213	124500	1786447	1960	1960	1960	1960	10
543	20241213	124400	1766847	1960	1960	1960	1960	0
544	20241213	124300	1766847	1960	1960	1960	1960	0
545	20241213	124200	1766847	1960	1960	1960	1960	10
546	20241213	124100	1747247	1960	1960	1960	1960	0
547	20241213	124000	1747247	1960	1960	1960	1960	10
548	20241213	123900	1727647	1960	1960	1960	1960	0
549	20241213	123800	1727647	1960	1960	1960	1960	10
550	20241213	123700	1708047	1960	1960	1960	1960	0
551	20241213	123600	1708047	1960	1960	1960	1960	10
552	20241213	123500	1688447	1960	1960	1960	1960	0
553	20241213	123400	1688447	1960	1960	1960	1960	10
554	20241213	123300	1668847	1960	1960	1960	1960	0
555	20241213	123200	1668847	1960	1960	1960	1960	10
556	20241213	123100	1649247	1960	1960	1960	1960	0
557	20241213	123000	1649247	1960	1960	1960	1960	7
558	20241213	122900	1635527	1960	1960	1960	1960	0
559	20241213	122800	1635527	1960	1960	1960	1960	10
560	20241213	122700	1615927	1960	1960	1960	1960	0
561	20241213	122600	1615927	1960	1960	1960	1960	10
562	20241213	122500	1596327	1960	1960	1960	1960	0
563	20241213	122400	1596327	1960	1960	1960	1960	0
564	20241213	122300	1596327	1960	1960	1960	1960	10
565	20241213	122200	1576727	1960	1960	1960	1960	0
566	20241213	122100	1576727	1960	1960	1960	1960	10
567	20241213	122000	1557127	1960	1960	1960	1960	0
568	20241213	121900	1557127	1960	1960	1960	1960	10
569	20241213	121800	1537527	1960	1960	1960	1960	0
570	20241213	121700	1537527	1960	1960	1960	1960	10
571	20241213	121600	1517927	1960	1960	1960	1960	0
572	20241213	121500	1517927	1960	1960	1960	1960	10
573	20241213	121400	1498327	1959	1959	1959	1959	0
574	20241213	121300	1498327	1959	1959	1959	1959	23
575	20241213	121200	1453270	1957	1957	1957	1957	0
576	20241213	121100	1453270	1957	1957	1957	1957	10
577	20241213	121000	1433700	1957	1958	1958	1957	100
578	20241213	120900	1237990	1958	1958	1958	1958	10
579	20241213	120800	1218410	1958	1958	1958	1958	0
580	20241213	120700	1218410	1958	1958	1958	1958	0
581	20241213	120600	1218410	1958	1958	1958	1958	10
582	20241213	120500	1198830	1958	1958	1958	1958	0
583	20241213	120400	1198830	1958	1958	1958	1958	10
584	20241213	120300	1179250	1958	1958	1958	1958	0
585	20241213	120200	1179250	1958	1958	1958	1958	10
586	20241213	120100	1159670	1958	1958	1958	1958	0
587	20241213	120000	1159670	1958	1958	1958	1958	10
588	20241213	115900	1140090	1958	1958	1958	1958	0
589	20241213	115800	1140090	1958	1958	1958	1958	10
590	20241213	115700	1120510	1958	1958	1958	1958	0
591	20241213	115600	1120510	1958	1958	1958	1958	10
592	20241213	115500	1100930	1958	1958	1958	1958	0
593	20241213	115400	1100930	1958	1958	1958	1958	10
594	20241213	115300	1081350	1958	1958	1958	1958	0
595	20241213	115200	1081350	1958	1958	1958	1958	10
596	20241213	115100	1061770	1958	1958	1958	1958	0
597	20241213	115000	1061770	1958	1958	1958	1958	10
598	20241213	114900	1042190	1958	1958	1958	1958	0
599	20241213	114800	1042190	1958	1958	1958	1958	0
600	20241213	114700	1042190	1958	1958	1958	1958	10
601	20241213	114600	1022610	1958	1958	1958	1958	0
602	20241213	114500	1022610	1958	1958	1958	1958	10
603	20241213	114400	1003030	1958	1958	1958	1958	0
604	20241213	114300	1003030	1958	1958	1958	1958	10
605	20241213	114200	983450	1958	1958	1958	1958	0
606	20241213	114100	983450	1958	1958	1958	1958	10
607	20241213	114000	963870	1958	1958	1958	1958	0
608	20241213	113900	963870	1958	1958	1958	1958	10
609	20241213	113800	944290	1958	1958	1958	1958	0
610	20241213	113700	944290	1958	1958	1958	1958	10
611	20241213	113600	924710	1958	1958	1958	1958	0
612	20241213	113500	924710	1958	1958	1958	1958	10
613	20241213	113400	905130	1958	1958	1958	1958	0
614	20241213	113300	905130	1958	1958	1958	1958	10
615	20241213	113200	885550	1958	1958	1958	1958	0
616	20241213	113100	885550	1958	1958	1958	1958	10
617	20241213	113000	865970	1958	1958	1958	1958	0
618	20241213	112900	865970	1958	1958	1958	1958	0
619	20241213	112800	865970	1958	1958	1958	1958	15
620	20241213	112700	836600	1958	1958	1958	1958	0
621	20241213	112600	836600	1958	1958	1958	1958	10
622	20241213	112500	817020	1958	1958	1958	1958	0
623	20241213	112400	817020	1958	1958	1958	1958	10
624	20241213	112300	797440	1958	1958	1958	1958	0
625	20241213	112200	797440	1958	1958	1958	1958	10
626	20241213	112100	777860	1958	1958	1958	1958	0
627	20241213	112000	777860	1958	1958	1958	1958	10
628	20241213	111900	758280	1958	1958	1958	1958	0
629	20241213	111800	758280	1958	1958	1958	1958	10
630	20241213	111700	738700	1958	1958	1958	1958	0
631	20241213	111600	738700	1958	1958	1958	1958	10
632	20241213	111500	719120	1958	1958	1958	1958	0
633	20241213	111400	719120	1958	1958	1958	1958	10
634	20241213	111300	699540	1958	1958	1958	1958	0
635	20241213	111200	699540	1958	1958	1958	1958	0
636	20241213	111100	699540	1958	1958	1958	1958	10
637	20241213	111000	679960	1958	1958	1958	1958	0
638	20241213	110900	679960	1958	1958	1958	1958	10
639	20241213	110800	660380	1958	1958	1958	1958	0
640	20241213	110700	660380	1958	1958	1958	1958	10
641	20241213	110600	640800	1958	1958	1958	1958	0
642	20241213	110500	640800	1958	1958	1958	1958	10
643	20241213	110400	621220	1958	1958	1958	1958	0
644	20241213	110300	621220	1958	1958	1958	1958	10
645	20241213	110200	601640	1958	1958	1958	1958	0
646	20241213	110100	601640	1958	1958	1958	1958	10
647	20241213	110000	582060	1958	1958	1958	1958	0
648	20241213	105900	582060	1958	1958	1958	1958	10
649	20241213	105800	562480	1958	1958	1958	1958	0
650	20241213	105700	562480	1958	1958	1958	1958	10
651	20241213	105600	542900	1958	1958	1958	1958	0
652	20241213	105500	542900	1958	1958	1958	1958	10
653	20241213	105400	523320	1958	1958	1958	1958	0
654	20241213	105300	523320	1958	1958	1958	1958	0
655	20241213	105200	523320	1958	1958	1958	1958	10
656	20241213	105100	503740	1958	1958	1958	1958	0
657	20241213	105000	503740	1958	1958	1958	1958	10
658	20241213	104900	484160	1958	1958	1958	1958	0
659	20241213	104800	484160	1958	1958	1958	1958	10
660	20241213	104700	464580	1958	1958	1958	1958	0
661	20241213	104600	464580	1958	1958	1958	1958	10
662	20241213	104500	445000	1958	1958	1958	1958	0
663	20241213	104400	445000	1958	1958	1958	1958	10
664	20241213	104300	425420	1958	1958	1958	1958	0
665	20241213	104200	425420	1958	1958	1958	1958	10
666	20241213	104100	405840	1958	1958	1958	1958	0
667	20241213	104000	405840	1958	1958	1958	1958	10
668	20241213	103900	386260	1958	1958	1958	1958	0
669	20241213	103800	386260	1958	1958	1958	1958	10
670	20241213	103700	366680	1958	1958	1958	1958	0
671	20241213	103600	366680	1958	1958	1958	1958	0
672	20241213	103500	366680	1958	1958	1958	1958	10
673	20241213	103400	347100	1958	1958	1958	1958	0
674	20241213	103300	347100	1958	1958	1958	1958	10
675	20241213	103200	327520	1956	1956	1956	1956	0
676	20241213	103100	327520	1956	1956	1956	1956	10
677	20241213	103000	307960	1956	1956	1956	1956	0
678	20241213	102900	307960	1956	1956	1956	1956	10
679	20241213	102800	288400	1956	1956	1956	1956	0
680	20241213	102700	288400	1956	1956	1956	1956	10
681	20241213	102600	268840	1956	1956	1956	1956	0
682	20241213	102500	268840	1956	1956	1956	1956	10
683	20241213	102400	249280	1956	1956	1956	1956	0
684	20241213	102300	249280	1956	1956	1956	1956	10
685	20241213	102200	229720	1956	1956	1956	1956	0
686	20241213	102100	229720	1956	1956	1956	1956	10
687	20241213	102000	210160	1956	1956	1956	1956	0
688	20241213	101900	210160	1956	1956	1956	1956	10
689	20241213	101800	190600	1956	1956	1956	1956	0
690	20241213	101700	190600	1956	1956	1956	1956	0
691	20241213	101600	190600	1956	1956	1956	1956	10
692	20241213	101500	171040	1956	1956	1956	1956	0
693	20241213	101400	171040	1956	1956	1956	1956	10
694	20241213	101300	151480	1955	1955	1955	1955	0
695	20241213	101200	151480	1955	1965	1965	1955	10
696	20241213	101100	131880	1965	1965	1965	1965	0
697	20241213	101000	131880	1965	1965	1965	1965	10
698	20241213	100900	112230	1965	1965	1965	1965	0
699	20241213	100800	112230	1965	1965	1965	1965	10
700	20241213	100700	92580	1965	1965	1965	1965	0
701	20241213	100600	92580	1965	1965	1965	1965	11
702	20241213	100500	70965	1965	1965	1965	1965	0
703	20241213	100400	70965	1965	1970	1970	1965	6
704	20241213	100300	59170	1972	1972	1972	1972	0
705	20241213	100200	59170	1972	1972	1972	1972	0
706	20241213	100100	59170	1972	1972	1972	1972	0
707	20241213	100000	59170	1972	1972	1972	1972	0
708	20241213	095900	59170	1972	1972	1972	1972	0
709	20241213	095800	59170	1972	1972	1972	1972	0
710	20241213	095700	59170	1972	1972	1972	1972	0
711	20241213	095600	59170	1972	1972	1972	1972	0
712	20241213	095500	59170	1972	1972	1972	1972	0
713	20241213	095400	59170	1972	1972	1972	1972	0
714	20241213	095300	59170	1972	1972	1972	1972	0
715	20241213	095200	59170	1972	1972	1972	1972	0
716	20241213	095100	59170	1972	1972	1972	1972	0
717	20241213	095000	59170	1972	1972	1972	1972	0
718	20241213	094900	59170	1972	1972	1972	1972	0
719	20241213	094800	59170	1972	1972	1972	1972	0
720	20241213	094700	59170	1972	1972	1972	1972	0
721	20241213	094600	59170	1972	1972	1972	1972	0
722	20241213	094500	59170	1972	1972	1972	1972	5
723	20241213	094400	49310	1972	1972	1972	1972	0
724	20241213	094300	49310	1972	1972	1972	1972	0
725	20241213	094200	49310	1972	1972	1972	1972	0
726	20241213	094100	49310	1972	1972	1972	1972	0
727	20241213	094000	49310	1972	1972	1972	1972	0
728	20241213	093900	49310	1972	1972	1972	1972	0
729	20241213	093800	49310	1972	1972	1972	1972	0
730	20241213	093700	49310	1972	1972	1972	1972	0
731	20241213	093600	49310	1972	1972	1972	1972	0
732	20241213	093500	49310	1972	1972	1972	1972	0
733	20241213	093400	49310	1972	1972	1972	1972	20
734	20241213	093300	9870	1974	1974	1974	1974	0
735	20241213	093200	9870	1974	1974	1974	1974	0
736	20241213	093100	9870	1974	1974	1974	1974	0
737	20241213	093000	9870	1974	1974	1974	1974	0
738	20241213	092900	9870	1974	1974	1974	1974	0
739	20241213	092800	9870	1974	1974	1974	1974	0
740	20241213	092700	9870	1974	1974	1974	1974	0
741	20241213	092600	9870	1974	1974	1974	1974	0
742	20241213	092500	9870	1974	1974	1974	1974	0
743	20241213	092400	9870	1974	1974	1974	1974	0
744	20241213	092300	9870	1974	1974	1974	1974	0
745	20241213	092200	9870	1974	1974	1974	1974	0
746	20241213	092100	9870	1974	1974	1974	1974	0
747	20241213	092000	9870	1974	1974	1974	1974	0
748	20241213	091900	9870	1974	1974	1974	1974	0
749	20241213	091800	9870	1974	1974	1974	1974	0
750	20241213	091700	9870	1974	1974	1974	1974	0
751	20241213	091600	9870	1974	1974	1974	1974	0
752	20241213	091500	9870	1974	1974	1974	1974	0
753	20241213	091400	9870	1974	1974	1974	1974	0
754	20241213	091300	9870	1974	1974	1974	1974	0
755	20241213	091200	9870	1974	1974	1974	1974	0
756	20241213	091100	9870	1974	1974	1974	1974	0
757	20241213	091000	9870	1974	1974	1974	1974	0
758	20241213	090900	9870	1974	1974	1974	1974	0
759	20241213	090800	9870	1974	1974	1974	1974	0
760	20241213	090700	9870	1974	1974	1974	1974	0
761	20241213	090600	9870	1974	1974	1974	1974	0
762	20241213	090500	9870	1974	1974	1974	1974	0
763	20241213	090400	9870	1974	1974	1974	1974	0
764	20241213	090300	9870	1974	1974	1974	1974	0
765	20241213	090200	9870	1974	1974	1974	1974	0
766	20241213	090100	9870	1974	1974	1974	1974	0
767	20241213	090000	9870	1974	1974	1974	1974	5