KissMeData/473050/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215100	38663793	1954	1954	1954	1954	255
3	20250115	215000	38663793	1954	1954	1954	1954	0
4	20250115	214900	38663793	1954	1954	1954	1954	0
5	20250115	214800	38663793	1954	1954	1954	1954	0
6	20250115	214700	38663793	1954	1954	1954	1954	0
7	20250115	214600	38663793	1954	1954	1954	1954	0
8	20250115	214500	38663793	1954	1954	1954	1954	0
9	20250115	214400	38663793	1954	1954	1954	1954	0
10	20250115	214300	38663793	1954	1954	1954	1954	0
11	20250115	214200	38663793	1954	1954	1954	1954	0
12	20250115	214100	38663793	1954	1954	1954	1954	0
13	20250115	214000	38663793	1954	1954	1954	1954	0
14	20250115	213900	38663793	1954	1954	1954	1954	0
15	20250115	213800	38663793	1954	1954	1954	1954	0
16	20250115	213700	38663793	1954	1954	1954	1954	0
17	20250115	213600	38663793	1954	1954	1954	1954	0
18	20250115	213500	38663793	1954	1954	1954	1954	0
19	20250115	213400	38663793	1954	1954	1954	1954	0
20	20250115	213300	38663793	1954	1954	1954	1954	0
21	20250115	213200	38663793	1954	1954	1954	1954	0
22	20250115	213100	38663793	1954	1954	1954	1954	0
23	20250115	213000	38663793	1954	1954	1954	1954	0
24	20250115	212900	38663793	1954	1954	1954	1954	0
25	20250115	212800	38663793	1954	1954	1954	1954	0
26	20250115	212700	38663793	1954	1954	1954	1954	0
27	20250115	212600	38663793	1954	1954	1954	1954	0
28	20250115	212500	38663793	1954	1954	1954	1954	0
29	20250115	212400	38663793	1954	1954	1954	1954	0
30	20250115	212300	38663793	1954	1954	1954	1954	0
31	20250115	212200	38663793	1954	1954	1954	1954	0
32	20250115	212100	38663793	1954	1954	1954	1954	255
33	20250115	212000	38663793	1954	1954	1954	1954	0
34	20250115	211900	38663793	1954	1954	1954	1954	0
35	20250115	211800	38663793	1954	1954	1954	1954	0
36	20250115	211700	38663793	1954	1954	1954	1954	0
37	20250115	211600	38663793	1954	1954	1954	1954	0
38	20250115	211500	38663793	1954	1954	1954	1954	0
39	20250115	211400	38663793	1954	1954	1954	1954	0
40	20250115	211300	38663793	1954	1954	1954	1954	0
41	20250115	211200	38663793	1954	1954	1954	1954	0
42	20250115	211100	38663793	1954	1954	1954	1954	0
43	20250115	211000	38663793	1954	1954	1954	1954	0
44	20250115	210900	38663793	1954	1954	1954	1954	0
45	20250115	210800	38663793	1954	1954	1954	1954	0
46	20250115	210700	38663793	1954	1954	1954	1954	0
47	20250115	210600	38663793	1954	1954	1954	1954	0
48	20250115	210500	38663793	1954	1954	1954	1954	0
49	20250115	210400	38663793	1954	1954	1954	1954	0
50	20250115	210300	38663793	1954	1954	1954	1954	0
51	20250115	210200	38663793	1954	1954	1954	1954	0
52	20250115	210100	38663793	1954	1954	1954	1954	0
53	20250115	210000	38663793	1954	1954	1954	1954	0
54	20250115	205900	38663793	1954	1954	1954	1954	0
55	20250115	205800	38663793	1954	1954	1954	1954	0
56	20250115	205700	38663793	1954	1954	1954	1954	0
57	20250115	205600	38663793	1954	1954	1954	1954	0
58	20250115	205500	38663793	1954	1954	1954	1954	0
59	20250115	205400	38663793	1954	1954	1954	1954	0
60	20250115	205300	38663793	1954	1954	1954	1954	0
61	20250115	205200	38663793	1954	1954	1954	1954	0
62	20250115	205100	38663793	1954	1954	1954	1954	255
63	20250115	205000	38663793	1954	1954	1954	1954	0
64	20250115	204900	38663793	1954	1954	1954	1954	0
65	20250115	204800	38663793	1954	1954	1954	1954	0
66	20250115	204700	38663793	1954	1954	1954	1954	0
67	20250115	204600	38663793	1954	1954	1954	1954	0
68	20250115	204500	38663793	1954	1954	1954	1954	0
69	20250115	204400	38663793	1954	1954	1954	1954	0
70	20250115	204300	38663793	1954	1954	1954	1954	0
71	20250115	204200	38663793	1954	1954	1954	1954	0
72	20250115	204100	38663793	1954	1954	1954	1954	0
73	20250115	204000	38663793	1954	1954	1954	1954	0
74	20250115	203900	38663793	1954	1954	1954	1954	0
75	20250115	203800	38663793	1954	1954	1954	1954	0
76	20250115	203700	38663793	1954	1954	1954	1954	0
77	20250115	203600	38663793	1954	1954	1954	1954	0
78	20250115	203500	38663793	1954	1954	1954	1954	0
79	20250115	203400	38663793	1954	1954	1954	1954	0
80	20250115	203300	38663793	1954	1954	1954	1954	0
81	20250115	203200	38663793	1954	1954	1954	1954	0
82	20250115	203100	38663793	1954	1954	1954	1954	0
83	20250115	203000	38663793	1954	1954	1954	1954	0
84	20250115	202900	38663793	1954	1954	1954	1954	0
85	20250115	202800	38663793	1954	1954	1954	1954	0
86	20250115	202700	38663793	1954	1954	1954	1954	0
87	20250115	202600	38663793	1954	1954	1954	1954	0
88	20250115	202500	38663793	1954	1954	1954	1954	0
89	20250115	202400	38663793	1954	1954	1954	1954	0
90	20250115	202300	38663793	1954	1954	1954	1954	0
91	20250115	202200	38663793	1954	1954	1954	1954	0
92	20250115	202100	38663793	1954	1954	1954	1954	255
93	20250115	202000	38663793	1954	1954	1954	1954	0
94	20250115	201900	38663793	1954	1954	1954	1954	0
95	20250115	201800	38663793	1954	1954	1954	1954	0
96	20250115	201700	38663793	1954	1954	1954	1954	0
97	20250115	201600	38663793	1954	1954	1954	1954	0
98	20250115	201500	38663793	1954	1954	1954	1954	0
99	20250115	201400	38663793	1954	1954	1954	1954	0
100	20250115	201300	38663793	1954	1954	1954	1954	0
101	20250115	201200	38663793	1954	1954	1954	1954	0
102	20250115	201100	38663793	1954	1954	1954	1954	0
103	20250115	201000	38663793	1954	1954	1954	1954	0
104	20250115	200900	38663793	1954	1954	1954	1954	0
105	20250115	200800	38663793	1954	1954	1954	1954	0
106	20250115	200700	38663793	1954	1954	1954	1954	0
107	20250115	200600	38663793	1954	1954	1954	1954	0
108	20250115	200500	38663793	1954	1954	1954	1954	0
109	20250115	200400	38663793	1954	1954	1954	1954	0
110	20250115	200300	38663793	1954	1954	1954	1954	0
111	20250115	200200	38663793	1954	1954	1954	1954	0
112	20250115	200100	38663793	1954	1954	1954	1954	0
113	20250115	200000	38663793	1954	1954	1954	1954	0
114	20250115	195900	38663793	1954	1954	1954	1954	0
115	20250115	195800	38663793	1954	1954	1954	1954	0
116	20250115	195700	38663793	1954	1954	1954	1954	0
117	20250115	195600	38663793	1954	1954	1954	1954	0
118	20250115	195500	38663793	1954	1954	1954	1954	0
119	20250115	195400	38663793	1954	1954	1954	1954	0
120	20250115	195300	38663793	1954	1954	1954	1954	0
121	20250115	195200	38663793	1954	1954	1954	1954	0
122	20250115	195100	38663793	1954	1954	1954	1954	255
123	20250115	195000	38663793	1954	1954	1954	1954	0
124	20250115	194900	38663793	1954	1954	1954	1954	0
125	20250115	194800	38663793	1954	1954	1954	1954	0
126	20250115	194700	38663793	1954	1954	1954	1954	0
127	20250115	194600	38663793	1954	1954	1954	1954	0
128	20250115	194500	38663793	1954	1954	1954	1954	0
129	20250115	194400	38663793	1954	1954	1954	1954	0
130	20250115	194300	38663793	1954	1954	1954	1954	0
131	20250115	194200	38663793	1954	1954	1954	1954	0
132	20250115	194100	38663793	1954	1954	1954	1954	0
133	20250115	194000	38663793	1954	1954	1954	1954	0
134	20250115	193900	38663793	1954	1954	1954	1954	0
135	20250115	193800	38663793	1954	1954	1954	1954	0
136	20250115	193700	38663793	1954	1954	1954	1954	0
137	20250115	193600	38663793	1954	1954	1954	1954	0
138	20250115	193500	38663793	1954	1954	1954	1954	0
139	20250115	193400	38663793	1954	1954	1954	1954	0
140	20250115	193300	38663793	1954	1954	1954	1954	0
141	20250115	193200	38663793	1954	1954	1954	1954	0
142	20250115	193100	38663793	1954	1954	1954	1954	0
143	20250115	193000	38663793	1954	1954	1954	1954	0
144	20250115	192900	38663793	1954	1954	1954	1954	0
145	20250115	192800	38663793	1954	1954	1954	1954	0
146	20250115	192700	38663793	1954	1954	1954	1954	0
147	20250115	192600	38663793	1954	1954	1954	1954	0
148	20250115	192500	38663793	1954	1954	1954	1954	0
149	20250115	192400	38663793	1954	1954	1954	1954	0
150	20250115	192300	38663793	1954	1954	1954	1954	0
151	20250115	192200	38663793	1954	1954	1954	1954	0
152	20250115	192100	38663793	1954	1954	1954	1954	255
153	20250115	192000	38663793	1954	1954	1954	1954	0
154	20250115	191900	38663793	1954	1954	1954	1954	0
155	20250115	191800	38663793	1954	1954	1954	1954	0
156	20250115	191700	38663793	1954	1954	1954	1954	0
157	20250115	191600	38663793	1954	1954	1954	1954	0
158	20250115	191500	38663793	1954	1954	1954	1954	0
159	20250115	191400	38663793	1954	1954	1954	1954	0
160	20250115	191300	38663793	1954	1954	1954	1954	0
161	20250115	191200	38663793	1954	1954	1954	1954	0
162	20250115	191100	38663793	1954	1954	1954	1954	0
163	20250115	191000	38663793	1954	1954	1954	1954	0
164	20250115	190900	38663793	1954	1954	1954	1954	0
165	20250115	190800	38663793	1954	1954	1954	1954	0
166	20250115	190700	38663793	1954	1954	1954	1954	0
167	20250115	190600	38663793	1954	1954	1954	1954	0
168	20250115	190500	38663793	1954	1954	1954	1954	0
169	20250115	190400	38663793	1954	1954	1954	1954	0
170	20250115	190300	38663793	1954	1954	1954	1954	0
171	20250115	190200	38663793	1954	1954	1954	1954	0
172	20250115	190100	38663793	1954	1954	1954	1954	0
173	20250115	190000	38663793	1954	1954	1954	1954	0
174	20250115	185900	38663793	1954	1954	1954	1954	0
175	20250115	185800	38663793	1954	1954	1954	1954	0
176	20250115	185700	38663793	1954	1954	1954	1954	0
177	20250115	185600	38663793	1954	1954	1954	1954	0
178	20250115	185500	38663793	1954	1954	1954	1954	0
179	20250115	185400	38663793	1954	1954	1954	1954	0
180	20250115	185300	38663793	1954	1954	1954	1954	0
181	20250115	185200	38663793	1954	1954	1954	1954	0
182	20250115	185100	38663793	1954	1954	1954	1954	255
183	20250115	185000	38663793	1954	1954	1954	1954	0
184	20250115	184900	38663793	1954	1954	1954	1954	0
185	20250115	184800	38663793	1954	1954	1954	1954	0
186	20250115	184700	38663793	1954	1954	1954	1954	0
187	20250115	184600	38663793	1954	1954	1954	1954	0
188	20250115	184500	38663793	1954	1954	1954	1954	0
189	20250115	184400	38663793	1954	1954	1954	1954	0
190	20250115	184300	38663793	1954	1954	1954	1954	0
191	20250115	184200	38663793	1954	1954	1954	1954	0
192	20250115	184100	38663793	1954	1954	1954	1954	0
193	20250115	184000	38663793	1954	1954	1954	1954	0
194	20250115	183900	38663793	1954	1954	1954	1954	0
195	20250115	183800	38663793	1954	1954	1954	1954	0
196	20250115	183700	38663793	1954	1954	1954	1954	0
197	20250115	183600	38663793	1954	1954	1954	1954	0
198	20250115	183500	38663793	1954	1954	1954	1954	0
199	20250115	183400	38663793	1954	1954	1954	1954	0
200	20250115	183300	38663793	1954	1954	1954	1954	0
201	20250115	183200	38663793	1954	1954	1954	1954	0
202	20250115	183100	38663793	1954	1954	1954	1954	0
203	20250115	183000	38663793	1954	1954	1954	1954	0
204	20250115	182900	38663793	1954	1954	1954	1954	0
205	20250115	182800	38663793	1954	1954	1954	1954	0
206	20250115	182700	38663793	1954	1954	1954	1954	0
207	20250115	182600	38663793	1954	1954	1954	1954	0
208	20250115	182500	38663793	1954	1954	1954	1954	0
209	20250115	182400	38663793	1954	1954	1954	1954	0
210	20250115	182300	38663793	1954	1954	1954	1954	0
211	20250115	182200	38663793	1954	1954	1954	1954	0
212	20250115	182100	38663793	1954	1954	1954	1954	255
213	20250115	182000	38663793	1954	1954	1954	1954	0
214	20250115	181900	38663793	1954	1954	1954	1954	0
215	20250115	181800	38663793	1954	1954	1954	1954	0
216	20250115	181700	38663793	1954	1954	1954	1954	0
217	20250115	181600	38663793	1954	1954	1954	1954	0
218	20250115	181500	38663793	1954	1954	1954	1954	0
219	20250115	181400	38663793	1954	1954	1954	1954	0
220	20250115	181300	38663793	1954	1954	1954	1954	0
221	20250115	181200	38663793	1954	1954	1954	1954	0
222	20250115	181100	38663793	1954	1954	1954	1954	0
223	20250115	181000	38663793	1954	1954	1954	1954	0
224	20250115	180900	38663793	1954	1954	1954	1954	0
225	20250115	180800	38663793	1954	1954	1954	1954	0
226	20250115	180700	38663793	1954	1954	1954	1954	0
227	20250115	180600	38663793	1954	1954	1954	1954	0
228	20250115	180500	38663793	1954	1954	1954	1954	0
229	20250115	180400	38663793	1954	1954	1954	1954	0
230	20250115	180300	38663793	1954	1954	1954	1954	0
231	20250115	180200	38663793	1954	1954	1954	1954	0
232	20250115	180100	38663793	1954	1954	1954	1954	0
233	20250115	180000	38663793	1954	1954	1954	1954	0
234	20250115	175900	38663793	1954	1954	1954	1954	0
235	20250115	175800	38663793	1954	1954	1954	1954	0
236	20250115	175700	38663793	1954	1954	1954	1954	0
237	20250115	175600	38663793	1954	1954	1954	1954	0
238	20250115	175500	38663793	1954	1954	1954	1954	0
239	20250115	175400	38663793	1954	1954	1954	1954	0
240	20250115	175300	38663793	1954	1954	1954	1954	0
241	20250115	175200	38663793	1954	1954	1954	1954	0
242	20250115	175100	38663793	1954	1954	1954	1954	255
243	20250115	175000	38663793	1954	1954	1954	1954	0
244	20250115	174900	38663793	1954	1954	1954	1954	0
245	20250115	174800	38663793	1954	1954	1954	1954	0
246	20250115	174700	38663793	1954	1954	1954	1954	0
247	20250115	174600	38663793	1954	1954	1954	1954	0
248	20250115	174500	38663793	1954	1954	1954	1954	0
249	20250115	174400	38663793	1954	1954	1954	1954	0
250	20250115	174300	38663793	1954	1954	1954	1954	0
251	20250115	174200	38663793	1954	1954	1954	1954	0
252	20250115	174100	38663793	1954	1954	1954	1954	0
253	20250115	174000	38663793	1954	1954	1954	1954	0
254	20250115	173900	38663793	1954	1954	1954	1954	0
255	20250115	173800	38663793	1954	1954	1954	1954	0
256	20250115	173700	38663793	1954	1954	1954	1954	0
257	20250115	173600	38663793	1954	1954	1954	1954	0
258	20250115	173500	38663793	1954	1954	1954	1954	0
259	20250115	173400	38663793	1954	1954	1954	1954	0
260	20250115	173300	38663793	1954	1954	1954	1954	0
261	20250115	173200	38663793	1954	1954	1954	1954	0
262	20250115	173100	38663793	1954	1954	1954	1954	0
263	20250115	173000	38663793	1954	1954	1954	1954	0
264	20250115	172900	38663793	1954	1954	1954	1954	0
265	20250115	172800	38663793	1954	1954	1954	1954	0
266	20250115	172700	38663793	1954	1954	1954	1954	0
267	20250115	172600	38663793	1954	1954	1954	1954	0
268	20250115	172500	38663793	1954	1954	1954	1954	0
269	20250115	172400	38663793	1954	1954	1954	1954	0
270	20250115	172300	38663793	1954	1954	1954	1954	0
271	20250115	172200	38663793	1954	1954	1954	1954	0
272	20250115	172100	38663793	1954	1954	1954	1954	255
273	20250115	172000	38663793	1954	1954	1954	1954	0
274	20250115	171900	38663793	1954	1954	1954	1954	0
275	20250115	171800	38663793	1954	1954	1954	1954	0
276	20250115	171700	38663793	1954	1954	1954	1954	0
277	20250115	171600	38663793	1954	1954	1954	1954	0
278	20250115	171500	38663793	1954	1954	1954	1954	0
279	20250115	171400	38663793	1954	1954	1954	1954	0
280	20250115	171300	38663793	1954	1954	1954	1954	0
281	20250115	171200	38663793	1954	1954	1954	1954	0
282	20250115	171100	38663793	1954	1954	1954	1954	0
283	20250115	171000	38663793	1954	1954	1954	1954	0
284	20250115	170900	38663793	1954	1954	1954	1954	0
285	20250115	170800	38663793	1954	1954	1954	1954	0
286	20250115	170700	38663793	1954	1954	1954	1954	0
287	20250115	170600	38663793	1954	1954	1954	1954	0
288	20250115	170500	38663793	1954	1954	1954	1954	0
289	20250115	170400	38663793	1954	1954	1954	1954	0
290	20250115	170300	38663793	1954	1954	1954	1954	0
291	20250115	170200	38663793	1954	1954	1954	1954	0
292	20250115	170100	38663793	1954	1954	1954	1954	0
293	20250115	170000	38663793	1954	1954	1954	1954	0
294	20250115	165900	38663793	1954	1954	1954	1954	0
295	20250115	165800	38663793	1954	1954	1954	1954	0
296	20250115	165700	38663793	1954	1954	1954	1954	0
297	20250115	165600	38663793	1954	1954	1954	1954	0
298	20250115	165500	38663793	1954	1954	1954	1954	0
299	20250115	165400	38663793	1954	1954	1954	1954	0
300	20250115	165300	38663793	1954	1954	1954	1954	0
301	20250115	165200	38663793	1954	1954	1954	1954	0
302	20250115	165100	38663793	1954	1954	1954	1954	255
303	20250115	165000	38663793	1954	1954	1954	1954	0
304	20250115	164900	38663793	1954	1954	1954	1954	0
305	20250115	164800	38663793	1954	1954	1954	1954	0
306	20250115	164700	38663793	1954	1954	1954	1954	0
307	20250115	164600	38663793	1954	1954	1954	1954	0
308	20250115	164500	38663793	1954	1954	1954	1954	0
309	20250115	164400	38663793	1954	1954	1954	1954	0
310	20250115	164300	38663793	1954	1954	1954	1954	0
311	20250115	164200	38663793	1954	1954	1954	1954	0
312	20250115	164100	38663793	1954	1954	1954	1954	0
313	20250115	164000	38663793	1954	1954	1954	1954	0
314	20250115	163900	38663793	1954	1954	1954	1954	0
315	20250115	163800	38663793	1954	1954	1954	1954	0
316	20250115	163700	38663793	1954	1954	1954	1954	0
317	20250115	163600	38663793	1954	1954	1954	1954	0
318	20250115	163500	38663793	1954	1954	1954	1954	0
319	20250115	163400	38663793	1954	1954	1954	1954	0
320	20250115	163300	38663793	1954	1954	1954	1954	0
321	20250115	163200	38663793	1954	1954	1954	1954	0
322	20250115	163100	38663793	1954	1954	1954	1954	0
323	20250115	163000	38663793	1954	1954	1954	1954	0
324	20250115	162900	38663793	1954	1954	1954	1954	0
325	20250115	162800	38663793	1954	1954	1954	1954	0
326	20250115	162700	38663793	1954	1954	1954	1954	0
327	20250115	162600	38663793	1954	1954	1954	1954	0
328	20250115	162500	38663793	1954	1954	1954	1954	0
329	20250115	162400	38663793	1954	1954	1954	1954	0
330	20250115	162300	38663793	1954	1954	1954	1954	0
331	20250115	162200	38663793	1954	1954	1954	1954	0
332	20250115	162100	38663793	1954	1954	1954	1954	255
333	20250115	162000	38663793	1954	1954	1954	1954	0
334	20250115	161900	38663793	1954	1954	1954	1954	0
335	20250115	161800	38663793	1954	1954	1954	1954	0
336	20250115	161700	38663793	1954	1954	1954	1954	0
337	20250115	161600	38663793	1954	1954	1954	1954	0
338	20250115	161500	38663793	1954	1954	1954	1954	0
339	20250115	161400	38663793	1954	1954	1954	1954	0
340	20250115	161300	38663793	1954	1954	1954	1954	0
341	20250115	161200	38663793	1954	1954	1954	1954	0
342	20250115	161100	38663793	1954	1954	1954	1954	0
343	20250115	161000	38663793	1954	1954	1954	1954	0
344	20250115	160900	38663793	1954	1954	1954	1954	0
345	20250115	160800	38663793	1954	1954	1954	1954	0
346	20250115	160700	38663793	1954	1954	1954	1954	0
347	20250115	160600	38663793	1954	1954	1954	1954	0
348	20250115	160500	38663793	1954	1954	1954	1954	0
349	20250115	160400	38663793	1954	1954	1954	1954	0
350	20250115	160300	38663793	1954	1954	1954	1954	0
351	20250115	160200	38663793	1954	1954	1954	1954	0
352	20250115	160100	38663793	1954	1954	1954	1954	0
353	20250115	160000	38663793	1954	1954	1954	1954	0
354	20250115	155900	38663793	1954	1954	1954	1954	0
355	20250115	155800	38663793	1954	1954	1954	1954	0
356	20250115	155700	38663793	1954	1954	1954	1954	0
357	20250115	155600	38663793	1954	1954	1954	1954	0
358	20250115	155500	38663793	1954	1954	1954	1954	0
359	20250115	155400	38663793	1954	1954	1954	1954	0
360	20250115	155300	38663793	1954	1954	1954	1954	0
361	20250115	155200	38663793	1954	1954	1954	1954	0
362	20250115	155100	38663793	1954	1954	1954	1954	255
363	20250115	155000	38663793	1954	1954	1954	1954	0
364	20250115	154900	38663793	1954	1954	1954	1954	0
365	20250115	154800	38663793	1954	1954	1954	1954	0
366	20250115	154700	38663793	1954	1954	1954	1954	0
367	20250115	154600	38663793	1954	1954	1954	1954	0
368	20250115	154500	38663793	1954	1954	1954	1954	0
369	20250115	154400	38663793	1954	1954	1954	1954	0
370	20250115	154300	38663793	1954	1954	1954	1954	0
371	20250115	154200	38663793	1954	1954	1954	1954	0
372	20250115	154100	38663793	1954	1954	1954	1954	0
373	20250115	154000	38663793	1954	1954	1954	1954	0
374	20250115	153900	38663793	1954	1954	1954	1954	0
375	20250115	153800	38663793	1954	1954	1954	1954	0
376	20250115	153700	38663793	1954	1954	1954	1954	0
377	20250115	153600	38663793	1954	1954	1954	1954	0
378	20250115	153500	38663793	1954	1954	1954	1954	0
379	20250115	153400	38663793	1954	1954	1954	1954	0
380	20250115	153300	38663793	1954	1954	1954	1954	0
381	20250115	153200	38663793	1954	1954	1954	1954	0
382	20250115	153100	38663793	1954	1954	1954	1954	0
383	20250115	153000	38663793	1954	1954	1954	1954	255
384	20250115	152900	38165523	1954	1954	1954	1954	0
385	20250115	152800	38165523	1954	1954	1954	1954	0
386	20250115	152700	38165523	1954	1954	1954	1954	0
387	20250115	152600	38165523	1954	1954	1954	1954	0
388	20250115	152500	38165523	1954	1954	1954	1954	0
389	20250115	152400	38165523	1954	1954	1954	1954	0
390	20250115	152300	38165523	1954	1954	1954	1954	0
391	20250115	152200	38165523	1954	1954	1954	1954	0
392	20250115	152100	38165523	1954	1954	1954	1954	0
393	20250115	152000	38165523	1954	1954	1954	1954	0
394	20250115	151900	38165523	1954	1954	1954	1954	0
395	20250115	151800	38165523	1954	1942	1954	1942	13
396	20250115	151700	38140265	1954	1954	1954	1954	1
397	20250115	151600	38138311	1942	1954	1954	1942	13
398	20250115	151500	38113053	1942	1942	1942	1942	12
399	20250115	151400	38089749	1942	1942	1942	1942	12
400	20250115	151300	38066445	1942	1942	1942	1942	12
401	20250115	151200	38043141	1942	1942	1942	1942	12
402	20250115	151100	38019837	1942	1942	1942	1942	0
403	20250115	151000	38019837	1942	1942	1942	1942	12
404	20250115	150900	37996533	1942	1942	1942	1942	12
405	20250115	150800	37973229	1942	1942	1942	1942	12
406	20250115	150700	37949925	1942	1942	1942	1942	12
407	20250115	150600	37926621	1942	1942	1942	1942	12
408	20250115	150500	37903317	1942	1942	1942	1942	0
409	20250115	150400	37903317	1942	1942	1942	1942	12
410	20250115	150300	37880013	1942	1942	1942	1942	12
411	20250115	150200	37856709	1954	1942	1954	1942	17
412	20250115	150100	37823635	1942	1942	1942	1942	12
413	20250115	150000	37800331	1942	1942	1942	1942	12
414	20250115	145900	37777027	1942	1942	1942	1942	12
415	20250115	145800	37753723	1942	1942	1942	1942	0
416	20250115	145700	37753723	1942	1942	1942	1942	12
417	20250115	145600	37730419	1943	1943	1943	1943	12
418	20250115	145500	37707103	1942	1942	1942	1942	12
419	20250115	145400	37683799	1942	1942	1942	1942	12
420	20250115	145300	37660495	1942	1942	1942	1942	12
421	20250115	145200	37637191	1942	1942	1942	1942	0
422	20250115	145100	37637191	1942	1942	1942	1942	12
423	20250115	145000	37613887	1942	1942	1942	1942	12
424	20250115	144900	37590583	1942	1942	1942	1942	12
425	20250115	144800	37567279	1942	1942	1942	1942	12
426	20250115	144700	37543975	1942	1942	1942	1942	12
427	20250115	144600	37520671	1942	1942	1942	1942	12
428	20250115	144500	37497367	1942	1942	1942	1942	0
429	20250115	144400	37497367	1942	1942	1942	1942	12
430	20250115	144300	37474063	1942	1942	1942	1942	11
431	20250115	144200	37452701	1942	1942	1942	1942	15
432	20250115	144100	37423571	1942	1942	1942	1942	7
433	20250115	144000	37409977	1942	1942	1942	1942	7
434	20250115	143900	37396383	1942	1942	1942	1942	15
435	20250115	143800	37367253	1942	1942	1942	1942	7
436	20250115	143700	37353659	1942	1942	1942	1942	15
437	20250115	143600	37324529	1942	1942	1942	1942	7
438	20250115	143500	37310935	1942	1942	1942	1942	15
439	20250115	143400	37281805	1942	1942	1942	1942	0
440	20250115	143300	37281805	1942	1942	1942	1942	0
441	20250115	143200	37281805	1942	1942	1942	1942	25
442	20250115	143100	37233255	1942	1942	1942	1942	0
443	20250115	143000	37233255	1942	1942	1942	1942	28
444	20250115	142900	37178879	1942	1942	1942	1942	0
445	20250115	142800	37178879	1942	1942	1942	1942	23
446	20250115	142700	37134213	1941	1941	1941	1941	0
447	20250115	142600	37134213	1941	1941	1941	1941	33
448	20250115	142500	37070160	1941	1941	1941	1941	0
449	20250115	142400	37070160	1941	1941	1941	1941	0
450	20250115	142300	37070160	1941	1941	1941	1941	37
451	20250115	142200	36998343	1941	1941	1941	1941	0
452	20250115	142100	36998343	1941	1941	1941	1941	36
453	20250115	142000	36928467	1941	1941	1941	1941	0
454	20250115	141900	36928467	1941	1941	1941	1941	31
455	20250115	141800	36868296	1941	1941	1941	1941	0
456	20250115	141700	36868296	1941	1941	1941	1941	24
457	20250115	141600	36821712	1941	1941	1941	1941	0
458	20250115	141500	36821712	1941	1941	1941	1941	30
459	20250115	141400	36763482	1954	1954	1954	1954	0
460	20250115	141300	36763482	1954	1941	1954	1941	39
461	20250115	141200	36687718	1941	1941	1941	1941	0
462	20250115	141100	36687718	1941	1941	1941	1941	24
463	20250115	141000	36641134	1941	1941	1941	1941	0
464	20250115	140900	36641134	1941	1941	1941	1941	26
465	20250115	140800	36590668	1941	1941	1941	1941	0
466	20250115	140700	36590668	1941	1941	1941	1941	26
467	20250115	140600	36540202	1942	1942	1942	1942	0
468	20250115	140500	36540202	1942	1942	1942	1942	13
469	20250115	140400	36514956	1942	1942	1942	1942	0
470	20250115	140300	36514956	1942	1942	1942	1942	0
471	20250115	140200	36514956	1942	1942	1942	1942	27
472	20250115	140100	36462522	1942	1942	1942	1942	0
473	20250115	140000	36462522	1942	1942	1942	1942	36
474	20250115	135900	36392610	1942	1942	1942	1942	0
475	20250115	135800	36392610	1942	1942	1942	1942	31
476	20250115	135700	36332408	1942	1942	1942	1942	0
477	20250115	135600	36332408	1942	1942	1942	1942	22
478	20250115	135500	36289684	1942	1942	1942	1942	0
479	20250115	135400	36289684	1942	1942	1942	1942	31
480	20250115	135300	36229482	1942	1942	1942	1942	0
481	20250115	135200	36229482	1942	1942	1942	1942	28
482	20250115	135100	36175106	1942	1942	1942	1942	0
483	20250115	135000	36175106	1942	1942	1942	1942	22
484	20250115	134900	36132382	1942	1942	1942	1942	0
485	20250115	134800	36132382	1942	1942	1942	1942	30
486	20250115	134700	36074122	1942	1942	1942	1942	0
487	20250115	134600	36074122	1942	1942	1942	1942	27
488	20250115	134500	36021688	1942	1942	1942	1942	0
489	20250115	134400	36021688	1942	1942	1942	1942	0
490	20250115	134300	36021688	1942	1942	1942	1942	27
491	20250115	134200	35969254	1942	1942	1942	1942	0
492	20250115	134100	35969254	1942	1942	1942	1942	29
493	20250115	134000	35912936	1942	1942	1942	1942	0
494	20250115	133900	35912936	1942	1942	1942	1942	26
495	20250115	133800	35862444	1942	1942	1942	1942	0
496	20250115	133700	35862444	1942	1942	1942	1942	30
497	20250115	133600	35804184	1942	1942	1942	1942	0
498	20250115	133500	35804184	1942	1942	1942	1942	34
499	20250115	133400	35738156	1942	1942	1942	1942	0
500	20250115	133300	35738156	1942	1942	1942	1942	34
501	20250115	133200	35672128	1942	1942	1942	1942	0
502	20250115	133100	35672128	1942	1942	1942	1942	35
503	20250115	133000	35604158	1942	1942	1942	1942	0
504	20250115	132900	35604158	1942	1943	1943	1942	29
505	20250115	132800	35547829	1943	1943	1943	1943	0
506	20250115	132700	35547829	1943	1942	1943	1942	37
507	20250115	132600	35475969	1943	1943	1943	1943	0
508	20250115	132500	35475969	1943	1943	1943	1943	50
509	20250115	132400	35378819	1942	1943	1943	1942	405
510	20250115	132300	34591932	1942	1942	1942	1942	0
511	20250115	132200	34591932	1942	1942	1942	1942	29
512	20250115	132100	34535614	1943	1943	1943	1943	0
513	20250115	132000	34535614	1943	1943	1943	1943	0
514	20250115	131900	34535614	1943	1943	1943	1943	0
515	20250115	131800	34535614	1943	1943	1943	1943	0
516	20250115	131700	34535614	1943	1943	1943	1943	0
517	20250115	131600	34535614	1943	1943	1943	1943	0
518	20250115	131500	34535614	1943	1943	1943	1943	0
519	20250115	131400	34535614	1943	1943	1943	1943	0
520	20250115	131300	34535614	1943	1943	1943	1943	0
521	20250115	131200	34535614	1943	1943	1943	1943	0
522	20250115	131100	34535614	1943	1944	1944	1943	4567
523	20250115	131000	25661925	1954	1954	1954	1954	5
524	20250115	130900	25652155	1943	1943	1943	1943	0
525	20250115	130800	25652155	1943	1943	1943	1943	0
526	20250115	130700	25652155	1943	1943	1943	1943	0
527	20250115	130600	25652155	1943	1943	1943	1943	0
528	20250115	130500	25652155	1943	1943	1943	1943	0
529	20250115	130400	25652155	1943	1943	1943	1943	0
530	20250115	130300	25652155	1943	1943	1943	1943	0
531	20250115	130200	25652155	1943	1943	1943	1943	0
532	20250115	130100	25652155	1943	1943	1943	1943	32
533	20250115	130000	25589979	1943	1943	1943	1943	0
534	20250115	125900	25589979	1943	1943	1943	1943	34
535	20250115	125800	25523917	1944	1944	1944	1944	0
536	20250115	125700	25523917	1944	1944	1944	1944	29
537	20250115	125600	25467541	1944	1944	1944	1944	0
538	20250115	125500	25467541	1944	1944	1944	1944	24
539	20250115	125400	25420885	1944	1944	1944	1944	0
540	20250115	125300	25420885	1944	1944	1944	1944	35
541	20250115	125200	25352845	1944	1944	1944	1944	0
542	20250115	125100	25352845	1944	1944	1944	1944	38
543	20250115	125000	25278973	1944	1944	1944	1944	0
544	20250115	124900	25278973	1944	1944	1944	1944	34
545	20250115	124800	25212877	1944	1944	1944	1944	0
546	20250115	124700	25212877	1944	1944	1944	1944	0
547	20250115	124600	25212877	1944	1944	1944	1944	34
548	20250115	124500	25146781	1944	1944	1944	1944	0
549	20250115	124400	25146781	1944	1944	1944	1944	28
550	20250115	124300	25092349	1943	1943	1943	1943	0
551	20250115	124200	25092349	1943	1943	1943	1943	36
552	20250115	124100	25022401	1943	1943	1943	1943	0
553	20250115	124000	25022401	1943	1943	1943	1943	31
554	20250115	123900	24962168	1943	1943	1943	1943	0
555	20250115	123800	24962168	1943	1943	1943	1943	20
556	20250115	123700	24923308	1943	1943	1943	1943	0
557	20250115	123600	24923308	1943	1944	1944	1943	28
558	20250115	123500	24868888	1945	1945	1945	1945	0
559	20250115	123400	24868888	1945	1945	1945	1945	35
560	20250115	123300	24800813	1945	1945	1945	1945	0
561	20250115	123200	24800813	1945	1945	1945	1945	20
562	20250115	123100	24761913	1945	1945	1945	1945	0
563	20250115	123000	24761913	1945	1944	1945	1944	6468
564	20250115	122900	12181676	1945	1945	1945	1945	0
565	20250115	122800	12181676	1945	1945	1945	1945	2
566	20250115	122700	12177786	1944	1945	1945	1944	78
567	20250115	122600	12026102	1944	1944	1944	1944	0
568	20250115	122500	12026102	1944	1944	1944	1944	29
569	20250115	122400	11969726	1944	1944	1944	1944	0
570	20250115	122300	11969726	1944	1944	1944	1944	32
571	20250115	122200	11907518	1944	1944	1944	1944	0
572	20250115	122100	11907518	1944	1944	1944	1944	32
573	20250115	122000	11845310	1944	1944	1944	1944	0
574	20250115	121900	11845310	1944	1944	1944	1944	24
575	20250115	121800	11798654	1944	1944	1944	1944	0
576	20250115	121700	11798654	1944	1944	1944	1944	38
577	20250115	121600	11724782	1944	1944	1944	1944	0
578	20250115	121500	11724782	1944	1944	1944	1944	27
579	20250115	121400	11672294	1944	1944	1944	1944	0
580	20250115	121300	11672294	1944	1944	1944	1944	34
581	20250115	121200	11606198	1944	1944	1944	1944	0
582	20250115	121100	11606198	1944	1944	1944	1944	23
583	20250115	121000	11561486	1944	1944	1944	1944	0
584	20250115	120900	11561486	1944	1944	1944	1944	0
585	20250115	120800	11561486	1944	1944	1944	1944	29
586	20250115	120700	11505110	1944	1944	1944	1944	0
587	20250115	120600	11505110	1944	1944	1944	1944	28
588	20250115	120500	11450678	1944	1944	1944	1944	0
589	20250115	120400	11450678	1944	1944	1944	1944	29
590	20250115	120300	11394302	1944	1944	1944	1944	0
591	20250115	120200	11394302	1944	1944	1944	1944	30
592	20250115	120100	11335982	1943	1943	1943	1943	0
593	20250115	120000	11335982	1943	1943	1943	1943	24
594	20250115	115900	11289350	1943	1943	1943	1943	0
595	20250115	115800	11289350	1943	1943	1943	1943	28
596	20250115	115700	11234946	1943	1943	1943	1943	0
597	20250115	115600	11234946	1943	1943	1943	1943	24
598	20250115	115500	11188314	1943	1943	1943	1943	0
599	20250115	115400	11188314	1943	1943	1943	1943	26
600	20250115	115300	11137796	1943	1943	1943	1943	0
601	20250115	115200	11137796	1943	1943	1943	1943	22
602	20250115	115100	11095050	1943	1943	1943	1943	0
603	20250115	115000	11095050	1943	1943	1943	1943	29
604	20250115	114900	11038703	1943	1943	1943	1943	0
605	20250115	114800	11038703	1943	1943	1943	1943	0
606	20250115	114700	11038703	1943	1943	1943	1943	27
607	20250115	114600	10986242	1943	1943	1943	1943	0
608	20250115	114500	10986242	1943	1943	1943	1943	28
609	20250115	114400	10931838	1943	1943	1943	1943	0
610	20250115	114300	10931838	1943	1943	1943	1943	28
611	20250115	114200	10877434	1944	1944	1944	1944	0
612	20250115	114100	10877434	1944	1944	1944	1944	15
613	20250115	114000	10848274	1944	1944	1944	1944	0
614	20250115	113900	10848274	1944	1944	1944	1944	29
615	20250115	113800	10791898	1944	1944	1944	1944	0
616	20250115	113700	10791898	1944	1944	1944	1944	23
617	20250115	113600	10747186	1944	1944	1944	1944	0
618	20250115	113500	10747186	1944	1944	1944	1944	26
619	20250115	113400	10696642	1944	1944	1944	1944	0
620	20250115	113300	10696642	1944	1944	1944	1944	31
621	20250115	113200	10636378	1944	1944	1944	1944	0
622	20250115	113100	10636378	1944	1944	1944	1944	32
623	20250115	113000	10574170	1944	1944	1944	1944	0
624	20250115	112900	10574170	1944	1944	1944	1944	0
625	20250115	112800	10574170	1944	1944	1944	1944	33
626	20250115	112700	10510018	1944	1944	1944	1944	0
627	20250115	112600	10510018	1944	1944	1944	1944	30
628	20250115	112500	10451698	1944	1944	1944	1944	0
629	20250115	112400	10451698	1944	1944	1944	1944	29
630	20250115	112300	10395322	1944	1944	1944	1944	0
631	20250115	112200	10395322	1944	1944	1944	1944	35
632	20250115	112100	10327282	1944	1944	1944	1944	0
633	20250115	112000	10327282	1944	1944	1944	1944	32
634	20250115	111900	10265074	1944	1944	1944	1944	0
635	20250115	111800	10265074	1944	1944	1944	1944	33
636	20250115	111700	10200922	1944	1944	1944	1944	0
637	20250115	111600	10200922	1944	1944	1944	1944	25
638	20250115	111500	10152322	1944	1944	1944	1944	0
639	20250115	111400	10152322	1944	1944	1944	1944	28
640	20250115	111300	10097890	1944	1944	1944	1944	0
641	20250115	111200	10097890	1944	1944	1944	1944	30
642	20250115	111100	10039570	1944	1944	1944	1944	0
643	20250115	111000	10039570	1944	1944	1944	1944	0
644	20250115	110900	10039570	1944	1944	1944	1944	35
645	20250115	110800	9971530	1944	1945	1945	1944	236
646	20250115	110700	9512745	1944	1944	1944	1944	31
647	20250115	110600	9452481	1944	1944	1944	1944	0
648	20250115	110500	9452481	1944	1944	1944	1944	31
649	20250115	110400	9392217	1944	1944	1944	1944	0
650	20250115	110300	9392217	1944	1944	1944	1944	31
651	20250115	110200	9331953	1944	1944	1944	1944	0
652	20250115	110100	9331953	1944	1944	1944	1944	29
653	20250115	110000	9275577	1945	1945	1945	1945	1
654	20250115	105900	9273632	1944	1944	1944	1944	28
655	20250115	105800	9219200	1944	1944	1944	1944	0
656	20250115	105700	9219200	1944	1944	1944	1944	29
657	20250115	105600	9162824	1944	1944	1944	1944	0
658	20250115	105500	9162824	1944	1944	1944	1944	38
659	20250115	105400	9088952	1944	1944	1944	1944	0
660	20250115	105300	9088952	1944	1944	1944	1944	33
661	20250115	105200	9024800	1944	1944	1944	1944	0
662	20250115	105100	9024800	1944	1944	1944	1944	33
663	20250115	105000	8960648	1944	1944	1944	1944	0
664	20250115	104900	8960648	1944	1944	1944	1944	0
665	20250115	104800	8960648	1944	1944	1944	1944	27
666	20250115	104700	8908160	1945	1945	1945	1945	0
667	20250115	104600	8908160	1945	1945	1945	1945	0
668	20250115	104500	8908160	1945	1945	1945	1945	0
669	20250115	104400	8908160	1945	1945	1945	1945	0
670	20250115	104300	8908160	1945	1945	1945	1945	0
671	20250115	104200	8908160	1945	1945	1945	1945	0
672	20250115	104100	8908160	1945	1945	1945	1945	0
673	20250115	104000	8908160	1945	1945	1945	1945	0
674	20250115	103900	8908160	1945	1945	1945	1945	0
675	20250115	103800	8908160	1945	1945	1945	1945	0
676	20250115	103700	8908160	1945	1945	1945	1945	0
677	20250115	103600	8908160	1945	1945	1945	1945	0
678	20250115	103500	8908160	1945	1945	1945	1945	0
679	20250115	103400	8908160	1945	1945	1945	1945	0
680	20250115	103300	8908160	1945	1945	1945	1945	0
681	20250115	103200	8908160	1945	1945	1945	1945	0
682	20250115	103100	8908160	1945	1945	1945	1945	0
683	20250115	103000	8908160	1945	1945	1945	1945	0
684	20250115	102900	8908160	1945	1945	1945	1945	0
685	20250115	102800	8908160	1945	1945	1945	1945	0
686	20250115	102700	8908160	1945	1945	1945	1945	0
687	20250115	102600	8908160	1945	1945	1945	1945	0
688	20250115	102500	8908160	1945	1945	1945	1945	0
689	20250115	102400	8908160	1945	1945	1945	1945	0
690	20250115	102300	8908160	1945	1945	1945	1945	8
691	20250115	102200	8892600	1945	1945	1945	1945	0
692	20250115	102100	8892600	1945	1945	1945	1945	0
693	20250115	102000	8892600	1945	1945	1945	1945	0
694	20250115	101900	8892600	1945	1945	1945	1945	0
695	20250115	101800	8892600	1945	1945	1945	1945	0
696	20250115	101700	8892600	1945	1945	1945	1945	3
697	20250115	101600	8886765	1945	1945	1945	1945	0
698	20250115	101500	8886765	1945	1945	1945	1945	0
699	20250115	101400	8886765	1945	1945	1945	1945	0
700	20250115	101300	8886765	1945	1945	1945	1945	0
701	20250115	101200	8886765	1945	1945	1945	1945	501
702	20250115	101100	7912320	1945	1945	1945	1945	0
703	20250115	101000	7912320	1945	1945	1945	1945	1286
704	20250115	100900	5411050	1945	1945	1945	1945	0
705	20250115	100800	5411050	1945	1945	1945	1945	0
706	20250115	100700	5411050	1945	1945	1945	1945	0
707	20250115	100600	5411050	1945	1945	1945	1945	50
708	20250115	100500	5313800	1945	1945	1945	1945	0
709	20250115	100400	5313800	1945	1945	1945	1945	0
710	20250115	100300	5313800	1945	1945	1945	1945	0
711	20250115	100200	5313800	1945	1945	1945	1945	0
712	20250115	100100	5313800	1945	1945	1945	1945	0
713	20250115	100000	5313800	1945	1945	1945	1945	0
714	20250115	095900	5313800	1945	1945	1945	1945	0
715	20250115	095800	5313800	1945	1945	1945	1945	0
716	20250115	095700	5313800	1945	1945	1945	1945	0
717	20250115	095600	5313800	1945	1945	1945	1945	0
718	20250115	095500	5313800	1945	1945	1945	1945	0
719	20250115	095400	5313800	1945	1945	1945	1945	15
720	20250115	095300	5284625	1945	1945	1945	1945	0
721	20250115	095200	5284625	1945	1945	1945	1945	0
722	20250115	095100	5284625	1945	1945	1945	1945	0
723	20250115	095000	5284625	1945	1945	1945	1945	0
724	20250115	094900	5284625	1945	1945	1945	1945	0
725	20250115	094800	5284625	1945	1945	1945	1945	0
726	20250115	094700	5284625	1945	1945	1945	1945	0
727	20250115	094600	5284625	1945	1945	1945	1945	0
728	20250115	094500	5284625	1945	1945	1945	1945	5
729	20250115	094400	5274900	1945	1945	1945	1945	0
730	20250115	094300	5274900	1945	1945	1945	1945	0
731	20250115	094200	5274900	1945	1945	1945	1945	0
732	20250115	094100	5274900	1945	1945	1945	1945	0
733	20250115	094000	5274900	1945	1945	1945	1945	500
734	20250115	093900	4302400	1945	1945	1945	1945	0
735	20250115	093800	4302400	1945	1945	1945	1945	0
736	20250115	093700	4302400	1945	1945	1945	1945	0
737	20250115	093600	4302400	1945	1945	1945	1945	0
738	20250115	093500	4302400	1945	1945	1945	1945	0
739	20250115	093400	4302400	1945	1945	1945	1945	0
740	20250115	093300	4302400	1945	1945	1945	1945	0
741	20250115	093200	4302400	1945	1945	1945	1945	0
742	20250115	093100	4302400	1945	1945	1945	1945	0
743	20250115	093000	4302400	1945	1945	1945	1945	201
744	20250115	092900	3911455	1955	1955	1955	1955	0
745	20250115	092800	3911455	1955	1955	1955	1955	0
746	20250115	092700	3911455	1955	1955	1955	1955	0
747	20250115	092600	3911455	1955	1955	1955	1955	0
748	20250115	092500	3911455	1955	1955	1955	1955	0
749	20250115	092400	3911455	1955	1955	1955	1955	0
750	20250115	092300	3911455	1955	1955	1955	1955	0
751	20250115	092200	3911455	1955	1955	1955	1955	0
752	20250115	092100	3911455	1955	1955	1955	1955	0
753	20250115	092000	3911455	1955	1955	1955	1955	0
754	20250115	091900	3911455	1955	1955	1955	1955	0
755	20250115	091800	3911455	1955	1954	1955	1954	1000
756	20250115	091700	1956955	1955	1955	1955	1955	1000
757	20250115	091600	1955	1955	1955	1955	1955	0
758	20250115	091500	1955	1955	1955	1955	1955	0
759	20250115	091400	1955	1955	1955	1955	1955	0
760	20250115	091300	1955	1955	1955	1955	1955	0
761	20250115	091200	1955	1955	1955	1955	1955	0
762	20250115	091100	1955	1955	1955	1955	1955	0
763	20250115	091000	1955	1955	1955	1955	1955	0
764	20250115	090900	1955	1955	1955	1955	1955	0
765	20250115	090800	1955	1955	1955	1955	1955	0
766	20250115	090700	1955	1955	1955	1955	1955	0
767	20250115	090600	1955	1955	1955	1955	1955	0
768	20250115	090500	1955	1955	1955	1955	1955	0
769	20250115	090400	1955	1955	1955	1955	1955	0
770	20250115	090300	1955	1955	1955	1955	1955	0
771	20250115	090200	1955	1955	1955	1955	1955	0
772	20250115	090100	1955	1955	1955	1955	1955	1
773	20250115	090000	0	1945	1945	1945	1945	0