40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 213300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 3 | 20241119 | 213200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20241119 | 213100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20241119 | 213000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20241119 | 212900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20241119 | 212800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20241119 | 212700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20241119 | 212600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20241119 | 212500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20241119 | 212400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20241119 | 212300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20241119 | 212200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20241119 | 212100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20241119 | 212000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20241119 | 211900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20241119 | 211800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20241119 | 211700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20241119 | 211600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20241119 | 211500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20241119 | 211400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20241119 | 211300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20241119 | 211200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20241119 | 211100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20241119 | 211000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20241119 | 210900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20241119 | 210800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20241119 | 210700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20241119 | 210600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20241119 | 210500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20241119 | 210400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20241119 | 210300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 33 | 20241119 | 210200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20241119 | 210100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20241119 | 210000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20241119 | 205900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20241119 | 205800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20241119 | 205700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20241119 | 205600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20241119 | 205500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20241119 | 205400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20241119 | 205300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20241119 | 205200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20241119 | 205100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20241119 | 205000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20241119 | 204900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20241119 | 204800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20241119 | 204700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20241119 | 204600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20241119 | 204500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20241119 | 204400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20241119 | 204300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20241119 | 204200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20241119 | 204100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20241119 | 204000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20241119 | 203900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20241119 | 203800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20241119 | 203700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20241119 | 203600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20241119 | 203500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20241119 | 203400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20241119 | 203300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 63 | 20241119 | 203200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20241119 | 203100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20241119 | 203000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20241119 | 202900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20241119 | 202800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20241119 | 202700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20241119 | 202600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20241119 | 202500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20241119 | 202400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20241119 | 202300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20241119 | 202200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20241119 | 202100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20241119 | 202000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20241119 | 201900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20241119 | 201800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20241119 | 201700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20241119 | 201600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20241119 | 201500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20241119 | 201400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20241119 | 201300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20241119 | 201200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20241119 | 201100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20241119 | 201000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20241119 | 200900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20241119 | 200800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20241119 | 200700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20241119 | 200600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20241119 | 200500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20241119 | 200400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20241119 | 200300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 93 | 20241119 | 200200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20241119 | 200100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20241119 | 200000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20241119 | 195900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20241119 | 195800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20241119 | 195700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20241119 | 195600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20241119 | 195500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20241119 | 195400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20241119 | 195300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20241119 | 195200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20241119 | 195100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20241119 | 195000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20241119 | 194900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20241119 | 194800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20241119 | 194700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20241119 | 194600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20241119 | 194500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20241119 | 194400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20241119 | 194300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20241119 | 194200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20241119 | 194100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20241119 | 194000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20241119 | 193900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20241119 | 193800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20241119 | 193700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20241119 | 193600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20241119 | 193500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20241119 | 193400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20241119 | 193300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 123 | 20241119 | 193200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20241119 | 193100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20241119 | 193000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20241119 | 192900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20241119 | 192800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20241119 | 192700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20241119 | 192600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20241119 | 192500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20241119 | 192400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20241119 | 192300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20241119 | 192200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20241119 | 192100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20241119 | 192000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20241119 | 191900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20241119 | 191800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20241119 | 191700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20241119 | 191600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20241119 | 191500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20241119 | 191400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20241119 | 191300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20241119 | 191200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20241119 | 191100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20241119 | 191000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20241119 | 190900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20241119 | 190800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20241119 | 190700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20241119 | 190600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20241119 | 190500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20241119 | 190400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20241119 | 190300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 153 | 20241119 | 190200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20241119 | 190100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20241119 | 190000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20241119 | 185900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20241119 | 185800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20241119 | 185700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20241119 | 185600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20241119 | 185500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20241119 | 185400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20241119 | 185300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20241119 | 185200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20241119 | 185100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20241119 | 185000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20241119 | 184900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20241119 | 184800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20241119 | 184700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20241119 | 184600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20241119 | 184500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20241119 | 184400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20241119 | 184300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20241119 | 184200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20241119 | 184100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20241119 | 184000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20241119 | 183900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20241119 | 183800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20241119 | 183700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20241119 | 183600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20241119 | 183500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20241119 | 183400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20241119 | 183300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 183 | 20241119 | 183200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20241119 | 183100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20241119 | 183000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20241119 | 182900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20241119 | 182800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20241119 | 182700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20241119 | 182600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20241119 | 182500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20241119 | 182400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20241119 | 182300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20241119 | 182200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20241119 | 182100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20241119 | 182000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20241119 | 181900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20241119 | 181800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20241119 | 181700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20241119 | 181600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20241119 | 181500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20241119 | 181400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20241119 | 181300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20241119 | 181200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20241119 | 181100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20241119 | 181000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20241119 | 180900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20241119 | 180800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20241119 | 180700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20241119 | 180600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20241119 | 180500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20241119 | 180400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20241119 | 180300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 213 | 20241119 | 180200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20241119 | 180100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20241119 | 180000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20241119 | 175900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20241119 | 175800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20241119 | 175700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20241119 | 175600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20241119 | 175500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20241119 | 175400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20241119 | 175300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20241119 | 175200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20241119 | 175100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20241119 | 175000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20241119 | 174900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20241119 | 174800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20241119 | 174700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20241119 | 174600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20241119 | 174500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20241119 | 174400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20241119 | 174300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20241119 | 174200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20241119 | 174100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20241119 | 174000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20241119 | 173900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20241119 | 173800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20241119 | 173700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20241119 | 173600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20241119 | 173500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20241119 | 173400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20241119 | 173300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 243 | 20241119 | 173200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20241119 | 173100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20241119 | 173000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20241119 | 172900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20241119 | 172800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20241119 | 172700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20241119 | 172600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20241119 | 172500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20241119 | 172400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20241119 | 172300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20241119 | 172200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20241119 | 172100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20241119 | 172000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20241119 | 171900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20241119 | 171800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20241119 | 171700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20241119 | 171600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20241119 | 171500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20241119 | 171400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20241119 | 171300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20241119 | 171200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20241119 | 171100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20241119 | 171000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20241119 | 170900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20241119 | 170800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20241119 | 170700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20241119 | 170600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20241119 | 170500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20241119 | 170400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20241119 | 170300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 273 | 20241119 | 170200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20241119 | 170100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20241119 | 170000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20241119 | 165900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20241119 | 165800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20241119 | 165700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20241119 | 165600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20241119 | 165500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20241119 | 165400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20241119 | 165300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20241119 | 165200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20241119 | 165100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20241119 | 165000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20241119 | 164900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20241119 | 164800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20241119 | 164700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20241119 | 164600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20241119 | 164500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20241119 | 164400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20241119 | 164300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20241119 | 164200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20241119 | 164100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20241119 | 164000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20241119 | 163900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20241119 | 163800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20241119 | 163700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20241119 | 163600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20241119 | 163500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20241119 | 163400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20241119 | 163300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 303 | 20241119 | 163200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20241119 | 163100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20241119 | 163000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20241119 | 162900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20241119 | 162800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20241119 | 162700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20241119 | 162600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20241119 | 162500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20241119 | 162400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20241119 | 162300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20241119 | 162200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20241119 | 162100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20241119 | 162000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20241119 | 161900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20241119 | 161800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20241119 | 161700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20241119 | 161600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20241119 | 161500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20241119 | 161400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20241119 | 161300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20241119 | 161200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20241119 | 161100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20241119 | 161000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20241119 | 160900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20241119 | 160800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20241119 | 160700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20241119 | 160600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20241119 | 160500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20241119 | 160400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20241119 | 160300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 333 | 20241119 | 160200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20241119 | 160100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20241119 | 160000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20241119 | 155900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20241119 | 155800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20241119 | 155700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20241119 | 155600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20241119 | 155500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20241119 | 155400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20241119 | 155300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20241119 | 155200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20241119 | 155100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20241119 | 155000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20241119 | 154900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20241119 | 154800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20241119 | 154700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20241119 | 154600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 350 | 20241119 | 154500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 351 | 20241119 | 154400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20241119 | 154300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20241119 | 154200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20241119 | 154100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20241119 | 154000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 356 | 20241119 | 153900 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 357 | 20241119 | 153800 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 358 | 20241119 | 153700 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 359 | 20241119 | 153600 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 360 | 20241119 | 153500 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 361 | 20241119 | 153400 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 362 | 20241119 | 153300 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 363 | 20241119 | 153200 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 364 | 20241119 | 153100 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 0 |
| 365 | 20241119 | 153000 | 3032778650 | 15650 | 15650 | 15650 | 15650 | 2340 |
| 366 | 20241119 | 152900 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 367 | 20241119 | 152800 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 368 | 20241119 | 152700 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 369 | 20241119 | 152600 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 370 | 20241119 | 152500 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 371 | 20241119 | 152400 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 372 | 20241119 | 152300 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 373 | 20241119 | 152200 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 374 | 20241119 | 152100 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 375 | 20241119 | 152000 | 2996157650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 376 | 20241119 | 151900 | 2996157650 | 15720 | 15740 | 15740 | 15720 | 986 |
| 377 | 20241119 | 151800 | 2980655740 | 15750 | 15770 | 15870 | 15740 | 783 |
| 378 | 20241119 | 151700 | 2968246810 | 15720 | 15870 | 15870 | 15720 | 766 |
| 379 | 20241119 | 151600 | 2956137760 | 15880 | 15820 | 15880 | 15820 | 193 |
| 380 | 20241119 | 151500 | 2953072980 | 15880 | 15860 | 15880 | 15860 | 278 |
| 381 | 20241119 | 151400 | 2948660340 | 15860 | 15890 | 15900 | 15860 | 267 |
| 382 | 20241119 | 151300 | 2944419940 | 15880 | 15860 | 15880 | 15860 | 188 |
| 383 | 20241119 | 151200 | 2941434700 | 15860 | 15860 | 15860 | 15810 | 130 |
| 384 | 20241119 | 151100 | 2939372950 | 15860 | 15820 | 15860 | 15810 | 248 |
| 385 | 20241119 | 151000 | 2935444640 | 15860 | 15800 | 15870 | 15800 | 583 |
| 386 | 20241119 | 150900 | 2926220480 | 15880 | 15800 | 15880 | 15800 | 282 |
| 387 | 20241119 | 150800 | 2921750640 | 15870 | 15880 | 15880 | 15870 | 355 |
| 388 | 20241119 | 150700 | 2916115010 | 15770 | 15900 | 15900 | 15770 | 624 |
| 389 | 20241119 | 150600 | 2906244570 | 15800 | 15800 | 15840 | 15800 | 522 |
| 390 | 20241119 | 150500 | 2897981850 | 15800 | 15920 | 15920 | 15800 | 758 |
| 391 | 20241119 | 150400 | 2885980830 | 15930 | 15930 | 15930 | 15920 | 303 |
| 392 | 20241119 | 150300 | 2881154250 | 15950 | 15940 | 15950 | 15930 | 310 |
| 393 | 20241119 | 150200 | 2876211080 | 15950 | 15940 | 15950 | 15930 | 2285 |
| 394 | 20241119 | 150100 | 2839785880 | 15930 | 15920 | 15930 | 15920 | 94 |
| 395 | 20241119 | 150000 | 2838288520 | 15920 | 15860 | 15920 | 15850 | 1178 |
| 396 | 20241119 | 145900 | 2819578590 | 15850 | 15860 | 15860 | 15850 | 377 |
| 397 | 20241119 | 145800 | 2813601600 | 15860 | 15860 | 15870 | 15850 | 500 |
| 398 | 20241119 | 145700 | 2805671450 | 15850 | 15860 | 15860 | 15800 | 244 |
| 399 | 20241119 | 145600 | 2801801820 | 15800 | 15790 | 15860 | 15790 | 976 |
| 400 | 20241119 | 145500 | 2786364730 | 15790 | 15740 | 15790 | 15740 | 179 |
| 401 | 20241119 | 145400 | 2783538370 | 15730 | 15770 | 15780 | 15730 | 440 |
| 402 | 20241119 | 145300 | 2776600510 | 15730 | 15730 | 15770 | 15730 | 485 |
| 403 | 20241119 | 145200 | 2768963110 | 15730 | 15680 | 15730 | 15680 | 178 |
| 404 | 20241119 | 145100 | 2766163220 | 15740 | 15740 | 15750 | 15660 | 234 |
| 405 | 20241119 | 145000 | 2762481160 | 15750 | 15700 | 15750 | 15660 | 809 |
| 406 | 20241119 | 144900 | 2749793150 | 15760 | 15770 | 15770 | 15660 | 1456 |
| 407 | 20241119 | 144800 | 2726947030 | 15770 | 15660 | 15770 | 15660 | 1167 |
| 408 | 20241119 | 144700 | 2708639580 | 15660 | 15690 | 15690 | 15660 | 1852 |
| 409 | 20241119 | 144600 | 2679623880 | 15670 | 15700 | 15730 | 15670 | 2021 |
| 410 | 20241119 | 144500 | 2647922410 | 15700 | 15730 | 15790 | 15700 | 589 |
| 411 | 20241119 | 144400 | 2638649860 | 15730 | 15720 | 15790 | 15720 | 286 |
| 412 | 20241119 | 144300 | 2634146540 | 15720 | 15690 | 15720 | 15680 | 230 |
| 413 | 20241119 | 144200 | 2630532570 | 15670 | 15700 | 15710 | 15670 | 378 |
| 414 | 20241119 | 144100 | 2624598320 | 15720 | 15720 | 15720 | 15700 | 424 |
| 415 | 20241119 | 144000 | 2617935780 | 15710 | 15680 | 15720 | 15680 | 1297 |
| 416 | 20241119 | 143900 | 2597561190 | 15680 | 15650 | 15680 | 15620 | 593 |
| 417 | 20241119 | 143800 | 2588273060 | 15630 | 15550 | 15630 | 15550 | 1861 |
| 418 | 20241119 | 143700 | 2559255000 | 15550 | 15550 | 15570 | 15550 | 353 |
| 419 | 20241119 | 143600 | 2553764140 | 15570 | 15540 | 15580 | 15520 | 444 |
| 420 | 20241119 | 143500 | 2546856870 | 15540 | 15550 | 15550 | 15530 | 259 |
| 421 | 20241119 | 143400 | 2542830670 | 15560 | 15550 | 15570 | 15540 | 357 |
| 422 | 20241119 | 143300 | 2537279460 | 15550 | 15580 | 15580 | 15530 | 1072 |
| 423 | 20241119 | 143200 | 2520596090 | 15600 | 15630 | 15630 | 15580 | 1054 |
| 424 | 20241119 | 143100 | 2504152940 | 15620 | 15340 | 15650 | 15340 | 3207 |
| 425 | 20241119 | 143000 | 2454444270 | 15340 | 15330 | 15350 | 15280 | 1943 |
| 426 | 20241119 | 142900 | 2424707350 | 15340 | 15360 | 15360 | 15340 | 759 |
| 427 | 20241119 | 142800 | 2413057890 | 15350 | 15420 | 15430 | 15350 | 1782 |
| 428 | 20241119 | 142700 | 2385669400 | 15420 | 15450 | 15450 | 15420 | 348 |
| 429 | 20241119 | 142600 | 2380298540 | 15450 | 15470 | 15470 | 15440 | 814 |
| 430 | 20241119 | 142500 | 2367720790 | 15480 | 15500 | 15500 | 15470 | 222 |
| 431 | 20241119 | 142400 | 2364283550 | 15510 | 15500 | 15520 | 15500 | 83 |
| 432 | 20241119 | 142300 | 2362995980 | 15490 | 15490 | 15490 | 15490 | 328 |
| 433 | 20241119 | 142200 | 2357915260 | 15490 | 15520 | 15530 | 15490 | 4633 |
| 434 | 20241119 | 142100 | 2286063580 | 15520 | 15560 | 15560 | 15520 | 273 |
| 435 | 20241119 | 142000 | 2281821770 | 15550 | 15550 | 15560 | 15550 | 247 |
| 436 | 20241119 | 141900 | 2277980500 | 15550 | 15540 | 15550 | 15510 | 435 |
| 437 | 20241119 | 141800 | 2271222280 | 15540 | 15540 | 15550 | 15540 | 375 |
| 438 | 20241119 | 141700 | 2265394480 | 15540 | 15560 | 15560 | 15520 | 635 |
| 439 | 20241119 | 141600 | 2255525220 | 15570 | 15580 | 15590 | 15560 | 92 |
| 440 | 20241119 | 141500 | 2254092440 | 15590 | 15610 | 15610 | 15590 | 37 |
| 441 | 20241119 | 141400 | 2253514890 | 15550 | 15580 | 15600 | 15550 | 933 |
| 442 | 20241119 | 141300 | 2238984930 | 15580 | 15600 | 15600 | 15570 | 137 |
| 443 | 20241119 | 141200 | 2236848760 | 15610 | 15620 | 15630 | 15600 | 117 |
| 444 | 20241119 | 141100 | 2235021680 | 15630 | 15620 | 15630 | 15620 | 197 |
| 445 | 20241119 | 141000 | 2231942730 | 15630 | 15630 | 15630 | 15630 | 31 |
| 446 | 20241119 | 140900 | 2231458200 | 15630 | 15600 | 15630 | 15600 | 177 |
| 447 | 20241119 | 140800 | 2228695320 | 15630 | 15640 | 15640 | 15610 | 50 |
| 448 | 20241119 | 140700 | 2227914640 | 15600 | 15660 | 15660 | 15600 | 66 |
| 449 | 20241119 | 140600 | 2226883800 | 15670 | 15580 | 15670 | 15560 | 146 |
| 450 | 20241119 | 140500 | 2224607590 | 15580 | 15580 | 15580 | 15570 | 198 |
| 451 | 20241119 | 140400 | 2221522760 | 15580 | 15600 | 15600 | 15580 | 511 |
| 452 | 20241119 | 140300 | 2213560390 | 15680 | 15640 | 15680 | 15600 | 321 |
| 453 | 20241119 | 140200 | 2208546790 | 15640 | 15660 | 15680 | 15620 | 409 |
| 454 | 20241119 | 140100 | 2202147460 | 15660 | 15670 | 15670 | 15650 | 80 |
| 455 | 20241119 | 140000 | 2200894290 | 15680 | 15680 | 15680 | 15680 | 35 |
| 456 | 20241119 | 135900 | 2200345490 | 15640 | 15640 | 15640 | 15640 | 50 |
| 457 | 20241119 | 135800 | 2199563490 | 15640 | 15640 | 15640 | 15630 | 48 |
| 458 | 20241119 | 135700 | 2198812790 | 15640 | 15640 | 15640 | 15640 | 82 |
| 459 | 20241119 | 135600 | 2197530310 | 15640 | 15640 | 15640 | 15630 | 54 |
| 460 | 20241119 | 135500 | 2196685820 | 15640 | 15640 | 15690 | 15640 | 49 |
| 461 | 20241119 | 135400 | 2195919150 | 15610 | 15580 | 15610 | 15580 | 315 |
| 462 | 20241119 | 135300 | 2191007770 | 15560 | 15590 | 15590 | 15550 | 310 |
| 463 | 20241119 | 135200 | 2186184030 | 15600 | 15560 | 15600 | 15550 | 263 |
| 464 | 20241119 | 135100 | 2182091210 | 15560 | 15660 | 15660 | 15560 | 2720 |
| 465 | 20241119 | 135000 | 2139647240 | 15650 | 15660 | 15660 | 15650 | 505 |
| 466 | 20241119 | 134900 | 2131741500 | 15690 | 15700 | 15700 | 15660 | 177 |
| 467 | 20241119 | 134800 | 2128967770 | 15700 | 15720 | 15720 | 15660 | 1504 |
| 468 | 20241119 | 134700 | 2105378220 | 15720 | 15720 | 15730 | 15720 | 259 |
| 469 | 20241119 | 134600 | 2101304540 | 15720 | 15730 | 15730 | 15720 | 214 |
| 470 | 20241119 | 134500 | 2097938450 | 15730 | 15720 | 15730 | 15710 | 563 |
| 471 | 20241119 | 134400 | 2089087410 | 15730 | 15730 | 15730 | 15720 | 104 |
| 472 | 20241119 | 134300 | 2087452350 | 15710 | 15740 | 15740 | 15710 | 88 |
| 473 | 20241119 | 134200 | 2086069230 | 15740 | 15750 | 15780 | 15730 | 671 |
| 474 | 20241119 | 134100 | 2075511950 | 15780 | 15800 | 15800 | 15750 | 396 |
| 475 | 20241119 | 134000 | 2069267750 | 15810 | 15800 | 15810 | 15800 | 15 |
| 476 | 20241119 | 133900 | 2069030640 | 15860 | 15850 | 15860 | 15850 | 90 |
| 477 | 20241119 | 133800 | 2067603790 | 15850 | 15800 | 15850 | 15770 | 124 |
| 478 | 20241119 | 133700 | 2065647320 | 15800 | 15850 | 15860 | 15800 | 137 |
| 479 | 20241119 | 133600 | 2063475850 | 15850 | 15790 | 15850 | 15790 | 109 |
| 480 | 20241119 | 133500 | 2061749230 | 15850 | 15850 | 15850 | 15780 | 16 |
| 481 | 20241119 | 133400 | 2061495700 | 15880 | 15850 | 15880 | 15770 | 92 |
| 482 | 20241119 | 133300 | 2060036330 | 15780 | 15750 | 15780 | 15750 | 812 |
| 483 | 20241119 | 133200 | 2047242340 | 15740 | 15740 | 15750 | 15740 | 32 |
| 484 | 20241119 | 133100 | 2046738560 | 15710 | 15750 | 15750 | 15710 | 66 |
| 485 | 20241119 | 133000 | 2045700540 | 15700 | 15700 | 15720 | 15680 | 397 |
| 486 | 20241119 | 132900 | 2039463460 | 15680 | 15690 | 15700 | 15680 | 173 |
| 487 | 20241119 | 132800 | 2036749430 | 15700 | 15720 | 15720 | 15690 | 361 |
| 488 | 20241119 | 132700 | 2031083060 | 15720 | 15720 | 15720 | 15720 | 22 |
| 489 | 20241119 | 132600 | 2030737220 | 15700 | 15700 | 15700 | 15700 | 1 |
| 490 | 20241119 | 132500 | 2030721520 | 15700 | 15710 | 15720 | 15700 | 543 |
| 491 | 20241119 | 132400 | 2022195250 | 15710 | 15710 | 15720 | 15710 | 201 |
| 492 | 20241119 | 132300 | 2019037460 | 15710 | 15720 | 15720 | 15710 | 270 |
| 493 | 20241119 | 132200 | 2014794680 | 15720 | 15700 | 15720 | 15700 | 375 |
| 494 | 20241119 | 132100 | 2008905480 | 15720 | 15730 | 15730 | 15700 | 21 |
| 495 | 20241119 | 132000 | 2008575360 | 15700 | 15740 | 15740 | 15700 | 886 |
| 496 | 20241119 | 131900 | 1994658230 | 15740 | 15760 | 15760 | 15740 | 93 |
| 497 | 20241119 | 131800 | 1993192570 | 15710 | 15740 | 15740 | 15710 | 726 |
| 498 | 20241119 | 131700 | 1981777890 | 15740 | 15760 | 15760 | 15740 | 102 |
| 499 | 20241119 | 131600 | 1980172390 | 15750 | 15750 | 15790 | 15750 | 121 |
| 500 | 20241119 | 131500 | 1978264540 | 15750 | 15880 | 15880 | 15750 | 3338 |
| 501 | 20241119 | 131400 | 1925569820 | 15880 | 15870 | 15880 | 15870 | 23 |
| 502 | 20241119 | 131300 | 1925204620 | 15860 | 15870 | 15880 | 15860 | 95 |
| 503 | 20241119 | 131200 | 1923696090 | 15860 | 15820 | 15880 | 15820 | 4 |
| 504 | 20241119 | 131100 | 1923632680 | 15890 | 15900 | 15900 | 15800 | 1008 |
| 505 | 20241119 | 131000 | 1907703480 | 15820 | 15900 | 15900 | 15820 | 78 |
| 506 | 20241119 | 130900 | 1906463360 | 15920 | 15900 | 15920 | 15810 | 1912 |
| 507 | 20241119 | 130800 | 1876123650 | 15920 | 15900 | 15920 | 15900 | 52 |
| 508 | 20241119 | 130700 | 1875296210 | 15900 | 15900 | 15910 | 15900 | 85 |
| 509 | 20241119 | 130600 | 1873944660 | 15900 | 15900 | 15900 | 15900 | 28 |
| 510 | 20241119 | 130500 | 1873499460 | 15890 | 15900 | 15900 | 15890 | 88 |
| 511 | 20241119 | 130400 | 1872100280 | 15900 | 15880 | 15900 | 15870 | 369 |
| 512 | 20241119 | 130300 | 1866240550 | 15880 | 15880 | 15880 | 15870 | 52 |
| 513 | 20241119 | 130200 | 1865414800 | 15880 | 15880 | 15880 | 15870 | 16 |
| 514 | 20241119 | 130100 | 1865160730 | 15880 | 15890 | 15900 | 15880 | 91 |
| 515 | 20241119 | 130000 | 1863714220 | 15890 | 15890 | 15890 | 15890 | 11 |
| 516 | 20241119 | 125900 | 1863539430 | 15900 | 15900 | 15900 | 15890 | 8 |
| 517 | 20241119 | 125800 | 1863412240 | 15870 | 15900 | 15900 | 15870 | 43 |
| 518 | 20241119 | 125700 | 1862728740 | 15890 | 15890 | 15890 | 15890 | 62 |
| 519 | 20241119 | 125600 | 1861743560 | 15900 | 15910 | 15910 | 15890 | 21 |
| 520 | 20241119 | 125500 | 1861409560 | 15910 | 15900 | 15910 | 15890 | 32 |
| 521 | 20241119 | 125400 | 1860900760 | 15900 | 15900 | 15900 | 15900 | 23 |
| 522 | 20241119 | 125300 | 1860535060 | 15890 | 15900 | 15910 | 15890 | 60 |
| 523 | 20241119 | 125200 | 1859580960 | 15900 | 15860 | 15910 | 15860 | 39 |
| 524 | 20241119 | 125100 | 1858960540 | 15850 | 15860 | 15860 | 15850 | 103 |
| 525 | 20241119 | 125000 | 1857327970 | 15850 | 15880 | 15880 | 15850 | 42 |
| 526 | 20241119 | 124900 | 1856661700 | 15860 | 15860 | 15940 | 15860 | 34 |
| 527 | 20241119 | 124800 | 1856119980 | 15940 | 15940 | 15950 | 15940 | 71 |
| 528 | 20241119 | 124700 | 1854988230 | 15950 | 15950 | 15950 | 15850 | 211 |
| 529 | 20241119 | 124600 | 1851632090 | 15950 | 15950 | 15960 | 15940 | 219 |
| 530 | 20241119 | 124500 | 1848139050 | 15950 | 15950 | 15950 | 15950 | 88 |
| 531 | 20241119 | 124400 | 1846735450 | 15950 | 15920 | 15950 | 15920 | 280 |
| 532 | 20241119 | 124300 | 1842271200 | 15940 | 15910 | 15940 | 15910 | 141 |
| 533 | 20241119 | 124200 | 1840023720 | 15940 | 15880 | 15940 | 15880 | 122 |
| 534 | 20241119 | 124100 | 1838086300 | 15880 | 15840 | 15880 | 15840 | 521 |
| 535 | 20241119 | 124000 | 1829825050 | 15840 | 15820 | 15840 | 15820 | 87 |
| 536 | 20241119 | 123900 | 1828448150 | 15830 | 15820 | 15830 | 15820 | 474 |
| 537 | 20241119 | 123800 | 1820944790 | 15830 | 15830 | 15830 | 15830 | 11 |
| 538 | 20241119 | 123700 | 1820770660 | 15830 | 15830 | 15840 | 15810 | 660 |
| 539 | 20241119 | 123600 | 1810322130 | 15840 | 15830 | 15840 | 15830 | 161 |
| 540 | 20241119 | 123500 | 1807773490 | 15830 | 15830 | 15830 | 15830 | 14 |
| 541 | 20241119 | 123400 | 1807551870 | 15830 | 15800 | 15830 | 15800 | 209 |
| 542 | 20241119 | 123300 | 1804246480 | 15800 | 15830 | 15830 | 15800 | 897 |
| 543 | 20241119 | 123200 | 1790067340 | 15820 | 15840 | 15850 | 15820 | 83 |
| 544 | 20241119 | 123100 | 1788753540 | 15840 | 15850 | 15860 | 15840 | 68 |
| 545 | 20241119 | 123000 | 1787676060 | 15850 | 15860 | 15860 | 15840 | 98 |
| 546 | 20241119 | 122900 | 1786122660 | 15860 | 15830 | 15860 | 15830 | 81 |
| 547 | 20241119 | 122800 | 1784839090 | 15840 | 15830 | 15840 | 15830 | 103 |
| 548 | 20241119 | 122700 | 1783207580 | 15830 | 15840 | 15840 | 15830 | 308 |
| 549 | 20241119 | 122600 | 1778328870 | 15860 | 15840 | 15860 | 15840 | 160 |
| 550 | 20241119 | 122500 | 1775793400 | 15840 | 15850 | 15850 | 15830 | 173 |
| 551 | 20241119 | 122400 | 1773054230 | 15840 | 15860 | 15860 | 15840 | 14 |
| 552 | 20241119 | 122300 | 1772832230 | 15880 | 15870 | 15880 | 15860 | 88 |
| 553 | 20241119 | 122200 | 1771435510 | 15870 | 15840 | 15880 | 15840 | 50 |
| 554 | 20241119 | 122100 | 1770641600 | 15870 | 15840 | 15870 | 15840 | 5 |
| 555 | 20241119 | 122000 | 1770562280 | 15880 | 15880 | 15880 | 15880 | 9 |
| 556 | 20241119 | 121900 | 1770419360 | 15870 | 15850 | 15870 | 15800 | 150 |
| 557 | 20241119 | 121800 | 1768039650 | 15870 | 15890 | 15900 | 15780 | 2165 |
| 558 | 20241119 | 121700 | 1733838570 | 15900 | 15860 | 15900 | 15860 | 54 |
| 559 | 20241119 | 121600 | 1732982090 | 15860 | 15820 | 15860 | 15820 | 220 |
| 560 | 20241119 | 121500 | 1729497660 | 15820 | 15830 | 15830 | 15800 | 1307 |
| 561 | 20241119 | 121400 | 1708841700 | 15830 | 15830 | 15830 | 15820 | 44 |
| 562 | 20241119 | 121300 | 1708145190 | 15830 | 15820 | 15830 | 15810 | 192 |
| 563 | 20241119 | 121200 | 1705109400 | 15830 | 15850 | 15850 | 15790 | 821 |
| 564 | 20241119 | 121100 | 1692130980 | 15850 | 15880 | 15880 | 15850 | 37 |
| 565 | 20241119 | 121000 | 1691543470 | 15840 | 15850 | 15890 | 15830 | 51 |
| 566 | 20241119 | 120900 | 1690735330 | 15890 | 15890 | 15890 | 15840 | 34 |
| 567 | 20241119 | 120800 | 1690195170 | 15820 | 15820 | 15900 | 15790 | 1697 |
| 568 | 20241119 | 120700 | 1663378540 | 15810 | 15910 | 15910 | 15790 | 2037 |
| 569 | 20241119 | 120600 | 1631186060 | 15900 | 15900 | 15900 | 15900 | 1 |
| 570 | 20241119 | 120500 | 1631170160 | 15900 | 15910 | 15940 | 15900 | 302 |
| 571 | 20241119 | 120400 | 1626365390 | 15910 | 15940 | 15940 | 15910 | 155 |
| 572 | 20241119 | 120300 | 1623897610 | 15920 | 15930 | 15940 | 15910 | 234 |
| 573 | 20241119 | 120200 | 1620169330 | 15910 | 15930 | 15930 | 15900 | 61 |
| 574 | 20241119 | 120100 | 1619198060 | 15910 | 15900 | 15910 | 15900 | 3 |
| 575 | 20241119 | 120000 | 1619150350 | 15900 | 15930 | 15930 | 15890 | 95 |
| 576 | 20241119 | 115900 | 1617640540 | 15880 | 15910 | 15930 | 15880 | 47 |
| 577 | 20241119 | 115800 | 1616892320 | 15920 | 15930 | 15930 | 15920 | 17 |
| 578 | 20241119 | 115700 | 1616621610 | 15930 | 15930 | 15930 | 15920 | 13 |
| 579 | 20241119 | 115600 | 1616414530 | 15930 | 15910 | 15930 | 15910 | 49 |
| 580 | 20241119 | 115500 | 1615633980 | 15930 | 15930 | 15930 | 15930 | 11 |
| 581 | 20241119 | 115400 | 1615458750 | 15910 | 15940 | 15940 | 15900 | 147 |
| 582 | 20241119 | 115300 | 1613115990 | 15940 | 15910 | 15940 | 15910 | 63 |
| 583 | 20241119 | 115200 | 1612112040 | 15940 | 15950 | 15950 | 15900 | 70 |
| 584 | 20241119 | 115100 | 1610997510 | 15950 | 15920 | 15950 | 15920 | 22 |
| 585 | 20241119 | 115000 | 1610646970 | 15920 | 15950 | 15950 | 15920 | 37 |
| 586 | 20241119 | 114900 | 1610056850 | 15890 | 15890 | 15890 | 15890 | 14 |
| 587 | 20241119 | 114800 | 1609834390 | 15890 | 15950 | 15950 | 15890 | 36 |
| 588 | 20241119 | 114700 | 1609261160 | 15960 | 15930 | 15960 | 15920 | 49 |
| 589 | 20241119 | 114600 | 1608480280 | 15940 | 15950 | 15960 | 15940 | 23 |
| 590 | 20241119 | 114500 | 1608113340 | 15970 | 15970 | 15970 | 15920 | 38 |
| 591 | 20241119 | 114400 | 1607507090 | 15910 | 15970 | 15970 | 15910 | 33 |
| 592 | 20241119 | 114300 | 1606980140 | 15970 | 15970 | 15970 | 15900 | 119 |
| 593 | 20241119 | 114200 | 1605080430 | 15970 | 15890 | 15970 | 15870 | 305 |
| 594 | 20241119 | 114100 | 1600220050 | 15900 | 15890 | 15900 | 15890 | 39 |
| 595 | 20241119 | 114000 | 1599600240 | 15900 | 15860 | 15900 | 15830 | 166 |
| 596 | 20241119 | 113900 | 1596965680 | 15830 | 15810 | 15860 | 15810 | 1838 |
| 597 | 20241119 | 113800 | 1567871590 | 15830 | 15820 | 15830 | 15810 | 74 |
| 598 | 20241119 | 113700 | 1566700560 | 15830 | 15820 | 15830 | 15800 | 77 |
| 599 | 20241119 | 113600 | 1565483080 | 15830 | 15830 | 15830 | 15810 | 127 |
| 600 | 20241119 | 113500 | 1563472830 | 15830 | 15800 | 15830 | 15790 | 98 |
| 601 | 20241119 | 113400 | 1561922120 | 15800 | 15860 | 15860 | 15790 | 1896 |
| 602 | 20241119 | 113300 | 1531932020 | 15870 | 15830 | 15870 | 15830 | 13 |
| 603 | 20241119 | 113200 | 1531726080 | 15820 | 15870 | 15880 | 15820 | 852 |
| 604 | 20241119 | 113100 | 1518220810 | 15870 | 15900 | 15900 | 15870 | 225 |
| 605 | 20241119 | 113000 | 1514647250 | 15900 | 15970 | 15970 | 15880 | 30 |
| 606 | 20241119 | 112900 | 1514170070 | 15970 | 15910 | 15970 | 15850 | 431 |
| 607 | 20241119 | 112800 | 1507323590 | 15910 | 15970 | 15970 | 15910 | 147 |
| 608 | 20241119 | 112700 | 1504981240 | 15990 | 15990 | 15990 | 15960 | 137 |
| 609 | 20241119 | 112600 | 1502792820 | 16000 | 16000 | 16000 | 16000 | 50 |
| 610 | 20241119 | 112500 | 1501992820 | 16030 | 16020 | 16040 | 16020 | 214 |
| 611 | 20241119 | 112400 | 1498564250 | 16020 | 16010 | 16020 | 16010 | 9 |
| 612 | 20241119 | 112300 | 1498420090 | 16020 | 16000 | 16020 | 15990 | 162 |
| 613 | 20241119 | 112200 | 1495826930 | 16040 | 16040 | 16040 | 16040 | 58 |
| 614 | 20241119 | 112100 | 1494896610 | 16050 | 16000 | 16050 | 16000 | 256 |
| 615 | 20241119 | 112000 | 1490792140 | 16030 | 16020 | 16030 | 15990 | 62 |
| 616 | 20241119 | 111900 | 1489798910 | 16040 | 15980 | 16040 | 15980 | 727 |
| 617 | 20241119 | 111800 | 1478157760 | 15980 | 15930 | 15980 | 15930 | 189 |
| 618 | 20241119 | 111700 | 1475144980 | 15920 | 15940 | 15980 | 15920 | 276 |
| 619 | 20241119 | 111600 | 1470746250 | 15930 | 15930 | 15930 | 15930 | 25 |
| 620 | 20241119 | 111500 | 1470348000 | 15890 | 15900 | 15920 | 15890 | 808 |
| 621 | 20241119 | 111400 | 1457504930 | 15890 | 15880 | 15980 | 15870 | 1744 |
| 622 | 20241119 | 111300 | 1429794930 | 15890 | 15980 | 16070 | 15890 | 2757 |
| 623 | 20241119 | 111200 | 1385816410 | 15990 | 15990 | 16090 | 15980 | 2153 |
| 624 | 20241119 | 111100 | 1351396080 | 16090 | 16020 | 16090 | 16000 | 255 |
| 625 | 20241119 | 111000 | 1347312290 | 16020 | 16080 | 16080 | 15990 | 5507 |
| 626 | 20241119 | 110900 | 1259196510 | 16010 | 16070 | 16080 | 16010 | 1413 |
| 627 | 20241119 | 110800 | 1236569530 | 16080 | 16080 | 16080 | 16080 | 40 |
| 628 | 20241119 | 110700 | 1235926330 | 16080 | 16080 | 16080 | 16080 | 27 |
| 629 | 20241119 | 110600 | 1235492170 | 16080 | 16080 | 16080 | 16080 | 54 |
| 630 | 20241119 | 110500 | 1234623850 | 16080 | 16080 | 16080 | 16080 | 39 |
| 631 | 20241119 | 110400 | 1233996730 | 16080 | 16080 | 16090 | 16080 | 34 |
| 632 | 20241119 | 110300 | 1233449930 | 16090 | 16090 | 16090 | 16090 | 15 |
| 633 | 20241119 | 110200 | 1233208580 | 16090 | 16080 | 16090 | 16080 | 82 |
| 634 | 20241119 | 110100 | 1231890010 | 16080 | 16080 | 16080 | 16030 | 1109 |
| 635 | 20241119 | 110000 | 1214102420 | 16050 | 16080 | 16080 | 16050 | 369 |
| 636 | 20241119 | 105900 | 1208171550 | 16090 | 16070 | 16090 | 16070 | 400 |
| 637 | 20241119 | 105800 | 1201740520 | 16070 | 16090 | 16090 | 16070 | 497 |
| 638 | 20241119 | 105700 | 1193748630 | 16090 | 16090 | 16090 | 16090 | 123 |
| 639 | 20241119 | 105600 | 1191769560 | 16090 | 16090 | 16090 | 16090 | 55 |
| 640 | 20241119 | 105500 | 1190884610 | 16090 | 16090 | 16090 | 16090 | 37 |
| 641 | 20241119 | 105400 | 1190289280 | 16090 | 16090 | 16090 | 16090 | 124 |
| 642 | 20241119 | 105300 | 1188294120 | 16090 | 16110 | 16110 | 16090 | 443 |
| 643 | 20241119 | 105200 | 1181165750 | 16110 | 16110 | 16110 | 16110 | 5 |
| 644 | 20241119 | 105100 | 1181085200 | 16120 | 16140 | 16140 | 16120 | 50 |
| 645 | 20241119 | 105000 | 1180278620 | 16140 | 16160 | 16160 | 16120 | 72 |
| 646 | 20241119 | 104900 | 1179116160 | 16160 | 16160 | 16160 | 16150 | 29 |
| 647 | 20241119 | 104800 | 1178647530 | 16160 | 16130 | 16160 | 16130 | 340 |
| 648 | 20241119 | 104700 | 1173158830 | 16130 | 16140 | 16140 | 16130 | 36 |
| 649 | 20241119 | 104600 | 1172578050 | 16140 | 16140 | 16140 | 16140 | 24 |
| 650 | 20241119 | 104500 | 1172190690 | 16140 | 16100 | 16140 | 16100 | 324 |
| 651 | 20241119 | 104400 | 1166962400 | 16130 | 16060 | 16130 | 16060 | 34 |
| 652 | 20241119 | 104300 | 1166414540 | 16130 | 16060 | 16140 | 16050 | 325 |
| 653 | 20241119 | 104200 | 1161197810 | 16140 | 16140 | 16140 | 16050 | 1214 |
| 654 | 20241119 | 104100 | 1141694010 | 16140 | 16070 | 16150 | 16020 | 2174 |
| 655 | 20241119 | 104000 | 1106814210 | 16070 | 16150 | 16170 | 16070 | 611 |
| 656 | 20241119 | 103900 | 1096982390 | 16170 | 16080 | 16170 | 16070 | 232 |
| 657 | 20241119 | 103800 | 1093248440 | 16170 | 16090 | 16180 | 16070 | 1133 |
| 658 | 20241119 | 103700 | 1075025760 | 16090 | 16180 | 16180 | 16090 | 784 |
| 659 | 20241119 | 103600 | 1062407780 | 16180 | 16180 | 16190 | 16100 | 1052 |
| 660 | 20241119 | 103500 | 1045458610 | 16190 | 16200 | 16200 | 16190 | 234 |
| 661 | 20241119 | 103400 | 1041669210 | 16200 | 16200 | 16200 | 16200 | 82 |
| 662 | 20241119 | 103300 | 1040340810 | 16200 | 16170 | 16200 | 16170 | 383 |
| 663 | 20241119 | 103200 | 1034136670 | 16190 | 16200 | 16200 | 16180 | 75 |
| 664 | 20241119 | 103100 | 1032922130 | 16200 | 16180 | 16200 | 16180 | 561 |
| 665 | 20241119 | 103000 | 1023836970 | 16180 | 16180 | 16180 | 16180 | 29 |
| 666 | 20241119 | 102900 | 1023367750 | 16180 | 16170 | 16180 | 16170 | 13 |
| 667 | 20241119 | 102800 | 1023157460 | 16180 | 16180 | 16180 | 16120 | 1084 |
| 668 | 20241119 | 102700 | 1005620170 | 16180 | 16180 | 16180 | 16180 | 234 |
| 669 | 20241119 | 102600 | 1001834050 | 16190 | 16100 | 16190 | 16100 | 127 |
| 670 | 20241119 | 102500 | 999780740 | 16100 | 16090 | 16100 | 16080 | 182 |
| 671 | 20241119 | 102400 | 996852020 | 16090 | 16170 | 16180 | 16080 | 3896 |
| 672 | 20241119 | 102300 | 934100980 | 16180 | 16160 | 16180 | 16160 | 148 |
| 673 | 20241119 | 102200 | 931707560 | 16170 | 16160 | 16170 | 16160 | 3 |
| 674 | 20241119 | 102100 | 931659060 | 16170 | 16160 | 16170 | 16140 | 593 |
| 675 | 20241119 | 102000 | 922083560 | 16170 | 16180 | 16180 | 16170 | 57 |
| 676 | 20241119 | 101900 | 921161650 | 16180 | 16180 | 16180 | 16180 | 3 |
| 677 | 20241119 | 101800 | 921113110 | 16150 | 16190 | 16190 | 16150 | 86 |
| 678 | 20241119 | 101700 | 919722780 | 16190 | 16180 | 16190 | 16180 | 62 |
| 679 | 20241119 | 101600 | 918719010 | 16190 | 16190 | 16200 | 16150 | 700 |
| 680 | 20241119 | 101500 | 907397050 | 16140 | 16140 | 16190 | 16140 | 801 |
| 681 | 20241119 | 101400 | 894432250 | 16140 | 16130 | 16150 | 16130 | 13 |
| 682 | 20241119 | 101300 | 894222330 | 16190 | 16130 | 16190 | 16130 | 98 |
| 683 | 20241119 | 101200 | 892641110 | 16130 | 16190 | 16190 | 16130 | 137 |
| 684 | 20241119 | 101100 | 890423140 | 16190 | 16180 | 16200 | 16140 | 911 |
| 685 | 20241119 | 101000 | 875686400 | 16150 | 16180 | 16180 | 16150 | 40 |
| 686 | 20241119 | 100900 | 875040370 | 16140 | 16100 | 16140 | 16090 | 180 |
| 687 | 20241119 | 100800 | 872136720 | 16090 | 16130 | 16140 | 16090 | 1680 |
| 688 | 20241119 | 100700 | 845068740 | 16130 | 16140 | 16140 | 16130 | 289 |
| 689 | 20241119 | 100600 | 840405790 | 16140 | 16200 | 16200 | 16140 | 1223 |
| 690 | 20241119 | 100500 | 820645600 | 16200 | 16200 | 16200 | 16200 | 20 |
| 691 | 20241119 | 100400 | 820321600 | 16170 | 16220 | 16220 | 16170 | 3069 |
| 692 | 20241119 | 100300 | 770623890 | 16210 | 16240 | 16240 | 16210 | 291 |
| 693 | 20241119 | 100200 | 765904400 | 16240 | 16240 | 16240 | 16240 | 324 |
| 694 | 20241119 | 100100 | 760642640 | 16230 | 16270 | 16270 | 16230 | 73 |
| 695 | 20241119 | 100000 | 759455350 | 16230 | 16280 | 16280 | 16220 | 612 |
| 696 | 20241119 | 095900 | 749518680 | 16280 | 16280 | 16280 | 16260 | 182 |
| 697 | 20241119 | 095800 | 746557620 | 16280 | 16290 | 16290 | 16280 | 24 |
| 698 | 20241119 | 095700 | 746166680 | 16270 | 16300 | 16300 | 16270 | 86 |
| 699 | 20241119 | 095600 | 744766740 | 16300 | 16300 | 16300 | 16270 | 31 |
| 700 | 20241119 | 095500 | 744261630 | 16300 | 16300 | 16300 | 16290 | 124 |
| 701 | 20241119 | 095400 | 742241440 | 16300 | 16290 | 16300 | 16290 | 42 |
| 702 | 20241119 | 095300 | 741557050 | 16290 | 16280 | 16300 | 16280 | 48 |
| 703 | 20241119 | 095200 | 740775270 | 16280 | 16300 | 16300 | 16280 | 207 |
| 704 | 20241119 | 095100 | 737404570 | 16310 | 16310 | 16310 | 16300 | 168 |
| 705 | 20241119 | 095000 | 734664750 | 16310 | 16240 | 16310 | 16240 | 100 |
| 706 | 20241119 | 094900 | 733039910 | 16240 | 16310 | 16310 | 16240 | 975 |
| 707 | 20241119 | 094800 | 717203870 | 16310 | 16320 | 16320 | 16250 | 70 |
| 708 | 20241119 | 094700 | 716065000 | 16320 | 16280 | 16320 | 16250 | 536 |
| 709 | 20241119 | 094600 | 707354330 | 16320 | 16330 | 16330 | 16320 | 20 |
| 710 | 20241119 | 094500 | 707027870 | 16330 | 16250 | 16330 | 16250 | 38 |
| 711 | 20241119 | 094400 | 706407870 | 16210 | 16370 | 16370 | 16210 | 2715 |
| 712 | 20241119 | 094300 | 662211280 | 16370 | 16380 | 16380 | 16370 | 28 |
| 713 | 20241119 | 094200 | 661752890 | 16380 | 16380 | 16380 | 16310 | 1396 |
| 714 | 20241119 | 094100 | 638964420 | 16380 | 16380 | 16380 | 16330 | 166 |
| 715 | 20241119 | 094000 | 636251780 | 16380 | 16380 | 16380 | 16350 | 191 |
| 716 | 20241119 | 093900 | 633124280 | 16380 | 16380 | 16390 | 16380 | 22 |
| 717 | 20241119 | 093800 | 632763830 | 16390 | 16380 | 16400 | 16310 | 1334 |
| 718 | 20241119 | 093700 | 610952640 | 16390 | 16390 | 16390 | 16320 | 376 |
| 719 | 20241119 | 093600 | 604811500 | 16390 | 16400 | 16400 | 16300 | 909 |
| 720 | 20241119 | 093500 | 589958580 | 16410 | 16350 | 16410 | 16350 | 221 |
| 721 | 20241119 | 093400 | 586343910 | 16350 | 16370 | 16370 | 16350 | 888 |
| 722 | 20241119 | 093300 | 571815800 | 16420 | 16430 | 16430 | 16370 | 728 |
| 723 | 20241119 | 093200 | 559890990 | 16410 | 16380 | 16440 | 16370 | 1530 |
| 724 | 20241119 | 093100 | 534798680 | 16420 | 16380 | 16420 | 16370 | 127 |
| 725 | 20241119 | 093000 | 532718190 | 16380 | 16380 | 16420 | 16380 | 73 |
| 726 | 20241119 | 092900 | 531522110 | 16420 | 16380 | 16430 | 16370 | 591 |
| 727 | 20241119 | 092800 | 521827940 | 16380 | 16440 | 16440 | 16380 | 1244 |
| 728 | 20241119 | 092700 | 501433060 | 16440 | 16430 | 16440 | 16400 | 281 |
| 729 | 20241119 | 092600 | 496822410 | 16430 | 16430 | 16440 | 16430 | 134 |
| 730 | 20241119 | 092500 | 494620620 | 16420 | 16450 | 16450 | 16400 | 777 |
| 731 | 20241119 | 092400 | 481865270 | 16450 | 16400 | 16460 | 16370 | 5828 |
| 732 | 20241119 | 092300 | 386240310 | 16410 | 16100 | 16410 | 16080 | 4542 |
| 733 | 20241119 | 092200 | 312297840 | 16100 | 16080 | 16120 | 16000 | 1923 |
| 734 | 20241119 | 092100 | 281414370 | 16080 | 16180 | 16180 | 16070 | 3030 |
| 735 | 20241119 | 092000 | 232549970 | 16150 | 16180 | 16180 | 16150 | 864 |
| 736 | 20241119 | 091900 | 218588810 | 16160 | 16230 | 16280 | 16160 | 2735 |
| 737 | 20241119 | 091800 | 174284530 | 16240 | 16230 | 16250 | 16210 | 885 |
| 738 | 20241119 | 091700 | 159917160 | 16230 | 16300 | 16300 | 16230 | 1168 |
| 739 | 20241119 | 091600 | 140920090 | 16290 | 16290 | 16290 | 16290 | 553 |
| 740 | 20241119 | 091500 | 131911720 | 16290 | 16350 | 16350 | 16240 | 747 |
| 741 | 20241119 | 091400 | 119731220 | 16360 | 16400 | 16400 | 16350 | 365 |
| 742 | 20241119 | 091300 | 113753830 | 16400 | 16470 | 16480 | 16400 | 971 |
| 743 | 20241119 | 091200 | 97790760 | 16590 | 16430 | 16590 | 16420 | 880 |
| 744 | 20241119 | 091100 | 83311510 | 16420 | 16430 | 16430 | 16420 | 704 |
| 745 | 20241119 | 091000 | 71750540 | 16420 | 16600 | 16600 | 16410 | 1293 |
| 746 | 20241119 | 090900 | 50476520 | 16600 | 16610 | 16610 | 16600 | 215 |
| 747 | 20241119 | 090800 | 46906940 | 16610 | 16630 | 16630 | 16610 | 405 |
| 748 | 20241119 | 090700 | 40179310 | 16650 | 16720 | 16730 | 16650 | 520 |
| 749 | 20241119 | 090600 | 31497230 | 16730 | 16800 | 16800 | 16730 | 314 |
| 750 | 20241119 | 090500 | 26235550 | 16800 | 16800 | 16800 | 16770 | 192 |
| 751 | 20241119 | 090400 | 23012920 | 16800 | 16820 | 16930 | 16800 | 334 |
| 752 | 20241119 | 090300 | 17401220 | 16940 | 16940 | 16950 | 16940 | 123 |
| 753 | 20241119 | 090200 | 15316420 | 16970 | 16770 | 16970 | 16760 | 284 |
| 754 | 20241119 | 090100 | 10523500 | 16770 | 16780 | 16780 | 16770 | 66 |
| 755 | 20241119 | 090000 | 9416670 | 16760 | 16800 | 16860 | 16750 | 556 |