40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 214100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 3 | 20250204 | 214000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250204 | 213900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250204 | 213800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250204 | 213700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250204 | 213600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250204 | 213500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250204 | 213400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250204 | 213300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250204 | 213200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250204 | 213100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250204 | 213000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250204 | 212900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250204 | 212800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250204 | 212700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250204 | 212600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250204 | 212500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250204 | 212400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250204 | 212300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250204 | 212200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250204 | 212100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250204 | 212000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250204 | 211900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250204 | 211800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250204 | 211700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250204 | 211600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250204 | 211500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250204 | 211400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250204 | 211300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250204 | 211200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250204 | 211100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 33 | 20250204 | 211000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250204 | 210900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250204 | 210800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250204 | 210700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250204 | 210600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250204 | 210500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250204 | 210400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250204 | 210300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250204 | 210200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250204 | 210100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250204 | 210000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250204 | 205900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250204 | 205800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250204 | 205700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250204 | 205600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250204 | 205500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250204 | 205400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250204 | 205300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250204 | 205200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250204 | 205100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250204 | 205000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250204 | 204900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250204 | 204800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250204 | 204700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250204 | 204600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250204 | 204500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250204 | 204400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250204 | 204300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250204 | 204200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250204 | 204100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 63 | 20250204 | 204000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250204 | 203900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250204 | 203800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250204 | 203700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250204 | 203600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250204 | 203500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250204 | 203400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250204 | 203300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250204 | 203200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250204 | 203100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250204 | 203000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250204 | 202900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250204 | 202800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250204 | 202700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250204 | 202600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250204 | 202500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250204 | 202400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250204 | 202300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250204 | 202200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250204 | 202100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250204 | 202000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250204 | 201900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250204 | 201800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250204 | 201700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250204 | 201600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250204 | 201500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250204 | 201400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250204 | 201300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250204 | 201200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250204 | 201100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 93 | 20250204 | 201000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250204 | 200900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250204 | 200800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250204 | 200700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250204 | 200600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250204 | 200500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250204 | 200400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250204 | 200300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250204 | 200200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250204 | 200100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250204 | 200000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250204 | 195900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250204 | 195800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250204 | 195700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250204 | 195600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250204 | 195500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250204 | 195400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250204 | 195300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250204 | 195200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250204 | 195100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250204 | 195000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250204 | 194900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250204 | 194800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250204 | 194700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250204 | 194600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250204 | 194500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250204 | 194400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250204 | 194300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250204 | 194200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250204 | 194100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 123 | 20250204 | 194000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250204 | 193900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250204 | 193800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250204 | 193700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250204 | 193600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250204 | 193500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250204 | 193400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250204 | 193300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250204 | 193200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250204 | 193100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250204 | 193000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250204 | 192900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250204 | 192800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250204 | 192700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250204 | 192600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250204 | 192500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250204 | 192400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250204 | 192300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250204 | 192200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250204 | 192100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250204 | 192000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250204 | 191900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250204 | 191800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250204 | 191700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250204 | 191600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250204 | 191500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250204 | 191400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250204 | 191300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250204 | 191200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250204 | 191100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 153 | 20250204 | 191000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250204 | 190900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250204 | 190800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250204 | 190700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250204 | 190600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250204 | 190500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250204 | 190400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250204 | 190300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250204 | 190200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250204 | 190100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250204 | 190000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250204 | 185900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250204 | 185800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250204 | 185700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250204 | 185600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250204 | 185500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250204 | 185400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250204 | 185300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250204 | 185200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250204 | 185100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250204 | 185000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250204 | 184900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250204 | 184800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250204 | 184700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250204 | 184600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250204 | 184500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250204 | 184400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250204 | 184300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250204 | 184200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250204 | 184100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 183 | 20250204 | 184000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250204 | 183900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250204 | 183800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250204 | 183700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250204 | 183600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250204 | 183500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250204 | 183400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250204 | 183300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250204 | 183200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250204 | 183100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250204 | 183000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250204 | 182900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250204 | 182800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250204 | 182700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250204 | 182600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250204 | 182500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250204 | 182400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250204 | 182300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250204 | 182200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250204 | 182100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250204 | 182000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250204 | 181900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250204 | 181800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250204 | 181700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250204 | 181600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250204 | 181500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250204 | 181400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250204 | 181300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250204 | 181200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250204 | 181100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 213 | 20250204 | 181000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250204 | 180900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250204 | 180800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250204 | 180700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250204 | 180600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250204 | 180500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250204 | 180400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250204 | 180300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250204 | 180200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250204 | 180100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250204 | 180000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250204 | 175900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250204 | 175800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250204 | 175700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250204 | 175600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250204 | 175500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250204 | 175400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250204 | 175300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250204 | 175200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250204 | 175100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250204 | 175000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250204 | 174900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250204 | 174800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250204 | 174700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250204 | 174600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250204 | 174500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250204 | 174400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250204 | 174300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250204 | 174200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250204 | 174100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 243 | 20250204 | 174000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250204 | 173900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250204 | 173800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250204 | 173700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250204 | 173600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250204 | 173500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250204 | 173400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250204 | 173300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250204 | 173200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250204 | 173100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250204 | 173000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250204 | 172900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250204 | 172800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250204 | 172700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250204 | 172600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250204 | 172500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250204 | 172400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250204 | 172300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250204 | 172200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250204 | 172100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250204 | 172000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250204 | 171900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250204 | 171800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250204 | 171700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250204 | 171600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250204 | 171500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250204 | 171400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250204 | 171300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250204 | 171200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250204 | 171100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 273 | 20250204 | 171000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250204 | 170900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250204 | 170800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250204 | 170700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250204 | 170600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250204 | 170500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250204 | 170400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250204 | 170300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250204 | 170200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250204 | 170100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250204 | 170000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250204 | 165900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250204 | 165800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250204 | 165700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250204 | 165600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250204 | 165500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250204 | 165400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250204 | 165300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250204 | 165200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250204 | 165100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250204 | 165000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250204 | 164900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250204 | 164800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250204 | 164700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250204 | 164600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20250204 | 164500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20250204 | 164400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20250204 | 164300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250204 | 164200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20250204 | 164100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 303 | 20250204 | 164000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20250204 | 163900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250204 | 163800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250204 | 163700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250204 | 163600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250204 | 163500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250204 | 163400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250204 | 163300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250204 | 163200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250204 | 163100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250204 | 163000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250204 | 162900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20250204 | 162800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20250204 | 162700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20250204 | 162600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250204 | 162500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20250204 | 162400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20250204 | 162300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20250204 | 162200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20250204 | 162100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20250204 | 162000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250204 | 161900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20250204 | 161800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20250204 | 161700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20250204 | 161600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20250204 | 161500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250204 | 161400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250204 | 161300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250204 | 161200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250204 | 161100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 333 | 20250204 | 161000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250204 | 160900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250204 | 160800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250204 | 160700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20250204 | 160600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20250204 | 160500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20250204 | 160400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20250204 | 160300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20250204 | 160200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20250204 | 160100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20250204 | 160000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20250204 | 155900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20250204 | 155800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20250204 | 155700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20250204 | 155600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20250204 | 155500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20250204 | 155400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20250204 | 155300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20250204 | 155200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20250204 | 155100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20250204 | 155000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20250204 | 154900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20250204 | 154800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20250204 | 154700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20250204 | 154600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20250204 | 154500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20250204 | 154400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20250204 | 154300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20250204 | 154200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20250204 | 154100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 363 | 20250204 | 154000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 364 | 20250204 | 153900 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 365 | 20250204 | 153800 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 366 | 20250204 | 153700 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 367 | 20250204 | 153600 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20250204 | 153500 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 369 | 20250204 | 153400 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20250204 | 153300 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20250204 | 153200 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20250204 | 153100 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 0 |
| 373 | 20250204 | 153000 | 7259843670 | 10400 | 10400 | 10400 | 10400 | 8169 |
| 374 | 20250204 | 152900 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 375 | 20250204 | 152800 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 376 | 20250204 | 152700 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 377 | 20250204 | 152600 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 378 | 20250204 | 152500 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 379 | 20250204 | 152400 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 380 | 20250204 | 152300 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 381 | 20250204 | 152200 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 382 | 20250204 | 152100 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 383 | 20250204 | 152000 | 7174886070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 384 | 20250204 | 151900 | 7174886070 | 10420 | 10400 | 10420 | 10380 | 7449 |
| 385 | 20250204 | 151800 | 7097410850 | 10400 | 10450 | 10450 | 10400 | 952 |
| 386 | 20250204 | 151700 | 7087488000 | 10440 | 10420 | 10440 | 10420 | 1357 |
| 387 | 20250204 | 151600 | 7073332230 | 10420 | 10430 | 10430 | 10410 | 788 |
| 388 | 20250204 | 151500 | 7065116000 | 10430 | 10430 | 10440 | 10420 | 513 |
| 389 | 20250204 | 151400 | 7059765670 | 10430 | 10430 | 10430 | 10410 | 170 |
| 390 | 20250204 | 151300 | 7057993780 | 10400 | 10410 | 10440 | 10400 | 998 |
| 391 | 20250204 | 151200 | 7047609580 | 10400 | 10400 | 10420 | 10400 | 1160 |
| 392 | 20250204 | 151100 | 7035534300 | 10400 | 10390 | 10500 | 10390 | 2792 |
| 393 | 20250204 | 151000 | 7006402190 | 10390 | 10400 | 10400 | 10390 | 391 |
| 394 | 20250204 | 150900 | 7002339600 | 10400 | 10420 | 10420 | 10400 | 1758 |
| 395 | 20250204 | 150800 | 6984054480 | 10430 | 10430 | 10430 | 10400 | 237 |
| 396 | 20250204 | 150700 | 6981586120 | 10440 | 10400 | 10440 | 10400 | 371 |
| 397 | 20250204 | 150600 | 6977721780 | 10400 | 10390 | 10410 | 10380 | 2048 |
| 398 | 20250204 | 150500 | 6956445310 | 10400 | 10400 | 10400 | 10390 | 369 |
| 399 | 20250204 | 150400 | 6952611120 | 10390 | 10380 | 10390 | 10380 | 585 |
| 400 | 20250204 | 150300 | 6946534300 | 10380 | 10390 | 10390 | 10380 | 731 |
| 401 | 20250204 | 150200 | 6938946210 | 10400 | 10400 | 10400 | 10390 | 1031 |
| 402 | 20250204 | 150100 | 6928223910 | 10380 | 10380 | 10400 | 10380 | 922 |
| 403 | 20250204 | 150000 | 6918653110 | 10400 | 10380 | 10400 | 10370 | 588 |
| 404 | 20250204 | 145900 | 6912549850 | 10370 | 10380 | 10390 | 10360 | 4861 |
| 405 | 20250204 | 145800 | 6862159070 | 10380 | 10390 | 10410 | 10380 | 1971 |
| 406 | 20250204 | 145700 | 6841694490 | 10400 | 10410 | 10410 | 10400 | 109 |
| 407 | 20250204 | 145600 | 6840560850 | 10400 | 10410 | 10410 | 10400 | 20 |
| 408 | 20250204 | 145500 | 6840352840 | 10400 | 10400 | 10410 | 10400 | 1796 |
| 409 | 20250204 | 145400 | 6821672030 | 10400 | 10410 | 10410 | 10400 | 600 |
| 410 | 20250204 | 145300 | 6815429310 | 10400 | 10400 | 10400 | 10400 | 1010 |
| 411 | 20250204 | 145200 | 6804925310 | 10400 | 10410 | 10430 | 10400 | 2269 |
| 412 | 20250204 | 145100 | 6781303120 | 10410 | 10410 | 10410 | 10410 | 0 |
| 413 | 20250204 | 145000 | 6781303120 | 10410 | 10410 | 10410 | 10410 | 1205 |
| 414 | 20250204 | 144900 | 6768759070 | 10410 | 10410 | 10420 | 10400 | 1402 |
| 415 | 20250204 | 144800 | 6754165950 | 10420 | 10400 | 10420 | 10400 | 119 |
| 416 | 20250204 | 144700 | 6752926250 | 10390 | 10380 | 10410 | 10380 | 2165 |
| 417 | 20250204 | 144600 | 6730408020 | 10380 | 10400 | 10400 | 10370 | 1951 |
| 418 | 20250204 | 144500 | 6710158920 | 10400 | 10390 | 10400 | 10390 | 531 |
| 419 | 20250204 | 144400 | 6704639580 | 10380 | 10390 | 10410 | 10380 | 442 |
| 420 | 20250204 | 144300 | 6700047210 | 10390 | 10400 | 10400 | 10390 | 1748 |
| 421 | 20250204 | 144200 | 6681884330 | 10390 | 10410 | 10410 | 10390 | 763 |
| 422 | 20250204 | 144100 | 6673950260 | 10410 | 10400 | 10410 | 10400 | 385 |
| 423 | 20250204 | 144000 | 6669943430 | 10400 | 10400 | 10410 | 10400 | 839 |
| 424 | 20250204 | 143900 | 6661216910 | 10400 | 10420 | 10420 | 10400 | 355 |
| 425 | 20250204 | 143800 | 6657524810 | 10400 | 10390 | 10400 | 10390 | 200 |
| 426 | 20250204 | 143700 | 6655445150 | 10400 | 10380 | 10400 | 10370 | 1764 |
| 427 | 20250204 | 143600 | 6637133880 | 10380 | 10380 | 10390 | 10380 | 436 |
| 428 | 20250204 | 143500 | 6632608120 | 10380 | 10390 | 10390 | 10380 | 70 |
| 429 | 20250204 | 143400 | 6631880880 | 10390 | 10390 | 10400 | 10370 | 818 |
| 430 | 20250204 | 143300 | 6623388900 | 10400 | 10420 | 10420 | 10400 | 2201 |
| 431 | 20250204 | 143200 | 6600494010 | 10420 | 10410 | 10440 | 10410 | 525 |
| 432 | 20250204 | 143100 | 6595024240 | 10410 | 10380 | 10410 | 10380 | 490 |
| 433 | 20250204 | 143000 | 6589928360 | 10400 | 10400 | 10410 | 10370 | 1105 |
| 434 | 20250204 | 142900 | 6578452880 | 10400 | 10420 | 10420 | 10400 | 243 |
| 435 | 20250204 | 142800 | 6575921250 | 10420 | 10410 | 10440 | 10410 | 1690 |
| 436 | 20250204 | 142700 | 6558292740 | 10430 | 10420 | 10430 | 10380 | 980 |
| 437 | 20250204 | 142600 | 6548098930 | 10430 | 10360 | 10430 | 10350 | 1910 |
| 438 | 20250204 | 142500 | 6528250480 | 10360 | 10380 | 10380 | 10360 | 816 |
| 439 | 20250204 | 142400 | 6519793590 | 10390 | 10340 | 10390 | 10330 | 3172 |
| 440 | 20250204 | 142300 | 6486892220 | 10340 | 10330 | 10340 | 10310 | 3933 |
| 441 | 20250204 | 142200 | 6446300690 | 10330 | 10360 | 10360 | 10330 | 3653 |
| 442 | 20250204 | 142100 | 6408518230 | 10370 | 10380 | 10380 | 10350 | 1916 |
| 443 | 20250204 | 142000 | 6388669660 | 10370 | 10330 | 10370 | 10310 | 1611 |
| 444 | 20250204 | 141900 | 6372018950 | 10330 | 10360 | 10360 | 10320 | 3255 |
| 445 | 20250204 | 141800 | 6338391610 | 10350 | 10350 | 10380 | 10350 | 5481 |
| 446 | 20250204 | 141700 | 6281613740 | 10360 | 10370 | 10390 | 10350 | 3288 |
| 447 | 20250204 | 141600 | 6247542540 | 10370 | 10410 | 10410 | 10370 | 3550 |
| 448 | 20250204 | 141500 | 6210660180 | 10420 | 10420 | 10420 | 10410 | 1172 |
| 449 | 20250204 | 141400 | 6198450730 | 10430 | 10450 | 10450 | 10420 | 1391 |
| 450 | 20250204 | 141300 | 6183933080 | 10450 | 10450 | 10460 | 10440 | 614 |
| 451 | 20250204 | 141200 | 6177515730 | 10450 | 10440 | 10450 | 10410 | 786 |
| 452 | 20250204 | 141100 | 6169322890 | 10410 | 10430 | 10440 | 10390 | 4494 |
| 453 | 20250204 | 141000 | 6122556770 | 10430 | 10410 | 10440 | 10390 | 3421 |
| 454 | 20250204 | 140900 | 6086946870 | 10420 | 10430 | 10440 | 10400 | 5340 |
| 455 | 20250204 | 140800 | 6031301880 | 10450 | 10450 | 10480 | 10400 | 5898 |
| 456 | 20250204 | 140700 | 5969807120 | 10450 | 10510 | 10510 | 10450 | 4262 |
| 457 | 20250204 | 140600 | 5925114490 | 10510 | 10530 | 10530 | 10500 | 5595 |
| 458 | 20250204 | 140500 | 5866291600 | 10520 | 10550 | 10570 | 10520 | 5175 |
| 459 | 20250204 | 140400 | 5811757190 | 10550 | 10580 | 10580 | 10550 | 1554 |
| 460 | 20250204 | 140300 | 5795346880 | 10570 | 10580 | 10580 | 10570 | 9 |
| 461 | 20250204 | 140200 | 5795251700 | 10580 | 10570 | 10580 | 10570 | 505 |
| 462 | 20250204 | 140100 | 5789913800 | 10570 | 10580 | 10580 | 10570 | 990 |
| 463 | 20250204 | 140000 | 5779449370 | 10580 | 10570 | 10580 | 10570 | 213 |
| 464 | 20250204 | 135900 | 5777197950 | 10580 | 10570 | 10580 | 10560 | 130 |
| 465 | 20250204 | 135800 | 5775823250 | 10570 | 10560 | 10570 | 10560 | 127 |
| 466 | 20250204 | 135700 | 5774481430 | 10570 | 10570 | 10570 | 10570 | 106 |
| 467 | 20250204 | 135600 | 5773361010 | 10570 | 10570 | 10570 | 10560 | 608 |
| 468 | 20250204 | 135500 | 5766936450 | 10560 | 10570 | 10570 | 10560 | 414 |
| 469 | 20250204 | 135400 | 5762564010 | 10570 | 10560 | 10570 | 10550 | 1362 |
| 470 | 20250204 | 135300 | 5748189790 | 10560 | 10560 | 10570 | 10560 | 1208 |
| 471 | 20250204 | 135200 | 5735433280 | 10560 | 10560 | 10570 | 10560 | 1063 |
| 472 | 20250204 | 135100 | 5724207960 | 10560 | 10570 | 10570 | 10560 | 2578 |
| 473 | 20250204 | 135000 | 5696959600 | 10570 | 10580 | 10580 | 10570 | 576 |
| 474 | 20250204 | 134900 | 5690865960 | 10580 | 10580 | 10590 | 10580 | 112 |
| 475 | 20250204 | 134800 | 5689680970 | 10580 | 10590 | 10590 | 10580 | 110 |
| 476 | 20250204 | 134700 | 5688516660 | 10580 | 10580 | 10580 | 10580 | 205 |
| 477 | 20250204 | 134600 | 5686347760 | 10580 | 10580 | 10590 | 10580 | 232 |
| 478 | 20250204 | 134500 | 5683893190 | 10580 | 10580 | 10580 | 10580 | 339 |
| 479 | 20250204 | 134400 | 5680306570 | 10590 | 10580 | 10590 | 10580 | 632 |
| 480 | 20250204 | 134300 | 5673613700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 481 | 20250204 | 134200 | 5673613700 | 10580 | 10590 | 10590 | 10580 | 555 |
| 482 | 20250204 | 134100 | 5667740170 | 10590 | 10590 | 10590 | 10590 | 165 |
| 483 | 20250204 | 134000 | 5665992820 | 10590 | 10590 | 10600 | 10590 | 1171 |
| 484 | 20250204 | 133900 | 5653590930 | 10590 | 10590 | 10590 | 10590 | 1289 |
| 485 | 20250204 | 133800 | 5639940420 | 10610 | 10620 | 10620 | 10610 | 129 |
| 486 | 20250204 | 133700 | 5638571430 | 10630 | 10620 | 10630 | 10580 | 3710 |
| 487 | 20250204 | 133600 | 5599176910 | 10640 | 10620 | 10640 | 10620 | 50 |
| 488 | 20250204 | 133500 | 5598645220 | 10640 | 10630 | 10640 | 10580 | 1011 |
| 489 | 20250204 | 133400 | 5587933550 | 10630 | 10630 | 10640 | 10630 | 74 |
| 490 | 20250204 | 133300 | 5587146420 | 10570 | 10620 | 10640 | 10570 | 2104 |
| 491 | 20250204 | 133200 | 5564830770 | 10620 | 10590 | 10620 | 10570 | 1525 |
| 492 | 20250204 | 133100 | 5548675200 | 10590 | 10580 | 10590 | 10580 | 139 |
| 493 | 20250204 | 133000 | 5547204360 | 10580 | 10580 | 10580 | 10580 | 86 |
| 494 | 20250204 | 132900 | 5546294480 | 10580 | 10600 | 10610 | 10570 | 941 |
| 495 | 20250204 | 132800 | 5536337270 | 10600 | 10580 | 10610 | 10570 | 1660 |
| 496 | 20250204 | 132700 | 5518770180 | 10560 | 10560 | 10570 | 10560 | 221 |
| 497 | 20250204 | 132600 | 5516435420 | 10560 | 10570 | 10580 | 10560 | 1906 |
| 498 | 20250204 | 132500 | 5496296570 | 10570 | 10570 | 10580 | 10570 | 1531 |
| 499 | 20250204 | 132400 | 5480112740 | 10570 | 10580 | 10580 | 10570 | 512 |
| 500 | 20250204 | 132300 | 5474696380 | 10580 | 10600 | 10600 | 10580 | 241 |
| 501 | 20250204 | 132200 | 5472143980 | 10600 | 10570 | 10600 | 10570 | 169 |
| 502 | 20250204 | 132100 | 5470357470 | 10570 | 10580 | 10580 | 10570 | 1190 |
| 503 | 20250204 | 132000 | 5457769450 | 10580 | 10600 | 10600 | 10580 | 2037 |
| 504 | 20250204 | 131900 | 5436186590 | 10610 | 10600 | 10610 | 10600 | 299 |
| 505 | 20250204 | 131800 | 5433015790 | 10600 | 10600 | 10600 | 10600 | 322 |
| 506 | 20250204 | 131700 | 5429602590 | 10600 | 10610 | 10610 | 10600 | 510 |
| 507 | 20250204 | 131600 | 5424196550 | 10610 | 10600 | 10620 | 10600 | 313 |
| 508 | 20250204 | 131500 | 5420876230 | 10600 | 10610 | 10610 | 10600 | 750 |
| 509 | 20250204 | 131400 | 5412925330 | 10610 | 10620 | 10620 | 10610 | 385 |
| 510 | 20250204 | 131300 | 5408839960 | 10620 | 10620 | 10620 | 10620 | 1 |
| 511 | 20250204 | 131200 | 5408829340 | 10610 | 10610 | 10610 | 10600 | 1341 |
| 512 | 20250204 | 131100 | 5394601940 | 10610 | 10630 | 10630 | 10610 | 1064 |
| 513 | 20250204 | 131000 | 5383307090 | 10630 | 10640 | 10640 | 10630 | 325 |
| 514 | 20250204 | 130900 | 5379852230 | 10650 | 10640 | 10650 | 10640 | 343 |
| 515 | 20250204 | 130800 | 5376200860 | 10660 | 10650 | 10660 | 10640 | 464 |
| 516 | 20250204 | 130700 | 5371262780 | 10660 | 10650 | 10660 | 10650 | 22 |
| 517 | 20250204 | 130600 | 5371028470 | 10650 | 10640 | 10660 | 10640 | 1511 |
| 518 | 20250204 | 130500 | 5354949610 | 10630 | 10640 | 10640 | 10620 | 270 |
| 519 | 20250204 | 130400 | 5352081300 | 10630 | 10630 | 10640 | 10620 | 396 |
| 520 | 20250204 | 130300 | 5347871130 | 10640 | 10630 | 10640 | 10630 | 398 |
| 521 | 20250204 | 130200 | 5343637530 | 10630 | 10610 | 10630 | 10610 | 969 |
| 522 | 20250204 | 130100 | 5333346610 | 10620 | 10620 | 10630 | 10610 | 456 |
| 523 | 20250204 | 130000 | 5328507440 | 10630 | 10630 | 10630 | 10630 | 2 |
| 524 | 20250204 | 125900 | 5328486180 | 10620 | 10630 | 10630 | 10620 | 245 |
| 525 | 20250204 | 125800 | 5325881930 | 10620 | 10620 | 10630 | 10620 | 159 |
| 526 | 20250204 | 125700 | 5324193330 | 10620 | 10610 | 10620 | 10610 | 144 |
| 527 | 20250204 | 125600 | 5322665440 | 10620 | 10620 | 10620 | 10610 | 499 |
| 528 | 20250204 | 125500 | 5317367570 | 10620 | 10600 | 10620 | 10590 | 735 |
| 529 | 20250204 | 125400 | 5309577610 | 10600 | 10600 | 10600 | 10590 | 996 |
| 530 | 20250204 | 125300 | 5299029200 | 10600 | 10600 | 10600 | 10600 | 394 |
| 531 | 20250204 | 125200 | 5294852800 | 10600 | 10600 | 10600 | 10600 | 369 |
| 532 | 20250204 | 125100 | 5290941400 | 10600 | 10610 | 10610 | 10600 | 414 |
| 533 | 20250204 | 125000 | 5286552880 | 10620 | 10610 | 10620 | 10610 | 48 |
| 534 | 20250204 | 124900 | 5286043490 | 10620 | 10610 | 10620 | 10600 | 1360 |
| 535 | 20250204 | 124800 | 5271619070 | 10610 | 10620 | 10620 | 10610 | 55 |
| 536 | 20250204 | 124700 | 5271035110 | 10620 | 10630 | 10630 | 10620 | 444 |
| 537 | 20250204 | 124600 | 5266315530 | 10620 | 10610 | 10620 | 10610 | 51 |
| 538 | 20250204 | 124500 | 5265773920 | 10610 | 10620 | 10630 | 10610 | 900 |
| 539 | 20250204 | 124400 | 5256220460 | 10620 | 10630 | 10630 | 10620 | 281 |
| 540 | 20250204 | 124300 | 5253235450 | 10630 | 10630 | 10630 | 10620 | 40 |
| 541 | 20250204 | 124200 | 5252810560 | 10620 | 10630 | 10630 | 10620 | 110 |
| 542 | 20250204 | 124100 | 5251642310 | 10630 | 10620 | 10630 | 10620 | 177 |
| 543 | 20250204 | 124000 | 5249761700 | 10630 | 10630 | 10630 | 10620 | 815 |
| 544 | 20250204 | 123900 | 5241098470 | 10630 | 10610 | 10630 | 10600 | 2880 |
| 545 | 20250204 | 123800 | 5210537750 | 10600 | 10600 | 10600 | 10600 | 228 |
| 546 | 20250204 | 123700 | 5208120950 | 10600 | 10600 | 10620 | 10600 | 574 |
| 547 | 20250204 | 123600 | 5202027780 | 10600 | 10600 | 10600 | 10600 | 205 |
| 548 | 20250204 | 123500 | 5199854780 | 10590 | 10600 | 10600 | 10590 | 62 |
| 549 | 20250204 | 123400 | 5199198090 | 10600 | 10590 | 10600 | 10580 | 1428 |
| 550 | 20250204 | 123300 | 5184084280 | 10590 | 10600 | 10600 | 10590 | 281 |
| 551 | 20250204 | 123200 | 5181106750 | 10600 | 10590 | 10600 | 10590 | 364 |
| 552 | 20250204 | 123100 | 5177250900 | 10590 | 10580 | 10590 | 10580 | 127 |
| 553 | 20250204 | 123000 | 5175906040 | 10590 | 10590 | 10590 | 10580 | 267 |
| 554 | 20250204 | 122900 | 5173081010 | 10580 | 10600 | 10600 | 10580 | 415 |
| 555 | 20250204 | 122800 | 5168686930 | 10600 | 10600 | 10600 | 10600 | 277 |
| 556 | 20250204 | 122700 | 5165750730 | 10600 | 10600 | 10600 | 10600 | 327 |
| 557 | 20250204 | 122600 | 5162284530 | 10600 | 10590 | 10600 | 10590 | 176 |
| 558 | 20250204 | 122500 | 5160419540 | 10600 | 10590 | 10600 | 10590 | 142 |
| 559 | 20250204 | 122400 | 5158915050 | 10590 | 10600 | 10600 | 10590 | 69 |
| 560 | 20250204 | 122300 | 5158184020 | 10600 | 10600 | 10610 | 10580 | 753 |
| 561 | 20250204 | 122200 | 5150210660 | 10600 | 10600 | 10600 | 10590 | 476 |
| 562 | 20250204 | 122100 | 5145165150 | 10600 | 10590 | 10600 | 10590 | 1184 |
| 563 | 20250204 | 122000 | 5132615250 | 10590 | 10580 | 10590 | 10560 | 1381 |
| 564 | 20250204 | 121900 | 5118002310 | 10580 | 10590 | 10590 | 10580 | 266 |
| 565 | 20250204 | 121800 | 5115187930 | 10580 | 10560 | 10580 | 10560 | 1067 |
| 566 | 20250204 | 121700 | 5103916910 | 10570 | 10570 | 10570 | 10570 | 359 |
| 567 | 20250204 | 121600 | 5100122280 | 10560 | 10570 | 10570 | 10560 | 141 |
| 568 | 20250204 | 121500 | 5098632010 | 10550 | 10550 | 10570 | 10550 | 460 |
| 569 | 20250204 | 121400 | 5093777590 | 10580 | 10570 | 10580 | 10550 | 4428 |
| 570 | 20250204 | 121300 | 5047055520 | 10570 | 10560 | 10580 | 10550 | 2082 |
| 571 | 20250204 | 121200 | 5025087770 | 10560 | 10580 | 10580 | 10560 | 2780 |
| 572 | 20250204 | 121100 | 4995715200 | 10580 | 10570 | 10580 | 10570 | 222 |
| 573 | 20250204 | 121000 | 4993368060 | 10570 | 10590 | 10590 | 10570 | 322 |
| 574 | 20250204 | 120900 | 4989961730 | 10580 | 10580 | 10590 | 10580 | 2083 |
| 575 | 20250204 | 120800 | 4967906180 | 10580 | 10590 | 10590 | 10580 | 839 |
| 576 | 20250204 | 120700 | 4959021740 | 10600 | 10600 | 10600 | 10600 | 207 |
| 577 | 20250204 | 120600 | 4956827540 | 10600 | 10620 | 10630 | 10600 | 447 |
| 578 | 20250204 | 120500 | 4952081850 | 10610 | 10620 | 10620 | 10610 | 170 |
| 579 | 20250204 | 120400 | 4950276740 | 10620 | 10610 | 10620 | 10610 | 507 |
| 580 | 20250204 | 120300 | 4944895900 | 10610 | 10610 | 10610 | 10610 | 51 |
| 581 | 20250204 | 120200 | 4944354790 | 10600 | 10580 | 10600 | 10580 | 197 |
| 582 | 20250204 | 120100 | 4942266790 | 10580 | 10580 | 10580 | 10580 | 71 |
| 583 | 20250204 | 120000 | 4941515610 | 10570 | 10570 | 10580 | 10570 | 412 |
| 584 | 20250204 | 115900 | 4937158360 | 10570 | 10580 | 10580 | 10570 | 1147 |
| 585 | 20250204 | 115800 | 4925029760 | 10580 | 10580 | 10580 | 10580 | 0 |
| 586 | 20250204 | 115700 | 4925029760 | 10580 | 10580 | 10600 | 10580 | 216 |
| 587 | 20250204 | 115600 | 4922744260 | 10580 | 10600 | 10600 | 10580 | 291 |
| 588 | 20250204 | 115500 | 4919662670 | 10590 | 10600 | 10600 | 10590 | 92 |
| 589 | 20250204 | 115400 | 4918688200 | 10600 | 10610 | 10610 | 10600 | 901 |
| 590 | 20250204 | 115300 | 4909136710 | 10610 | 10630 | 10630 | 10610 | 121 |
| 591 | 20250204 | 115200 | 4907852720 | 10630 | 10620 | 10630 | 10620 | 51 |
| 592 | 20250204 | 115100 | 4907311090 | 10630 | 10620 | 10640 | 10620 | 201 |
| 593 | 20250204 | 115000 | 4905175380 | 10610 | 10620 | 10640 | 10600 | 152 |
| 594 | 20250204 | 114900 | 4903563060 | 10600 | 10600 | 10600 | 10570 | 896 |
| 595 | 20250204 | 114800 | 4894074750 | 10600 | 10560 | 10600 | 10560 | 463 |
| 596 | 20250204 | 114700 | 4889181200 | 10560 | 10580 | 10600 | 10560 | 1398 |
| 597 | 20250204 | 114600 | 4874410120 | 10600 | 10580 | 10600 | 10580 | 654 |
| 598 | 20250204 | 114500 | 4867489920 | 10580 | 10590 | 10600 | 10560 | 3690 |
| 599 | 20250204 | 114400 | 4828477340 | 10590 | 10590 | 10590 | 10590 | 867 |
| 600 | 20250204 | 114300 | 4819295810 | 10590 | 10610 | 10610 | 10590 | 3091 |
| 601 | 20250204 | 114200 | 4786531010 | 10610 | 10610 | 10650 | 10600 | 1074 |
| 602 | 20250204 | 114100 | 4775144170 | 10610 | 10640 | 10640 | 10600 | 5850 |
| 603 | 20250204 | 114000 | 4713074440 | 10630 | 10640 | 10650 | 10630 | 244 |
| 604 | 20250204 | 113900 | 4710478860 | 10640 | 10640 | 10640 | 10640 | 148 |
| 605 | 20250204 | 113800 | 4708904140 | 10650 | 10650 | 10650 | 10650 | 165 |
| 606 | 20250204 | 113700 | 4707146890 | 10650 | 10650 | 10660 | 10650 | 322 |
| 607 | 20250204 | 113600 | 4703717290 | 10650 | 10660 | 10660 | 10650 | 94 |
| 608 | 20250204 | 113500 | 4702715700 | 10650 | 10650 | 10650 | 10650 | 303 |
| 609 | 20250204 | 113400 | 4699488750 | 10660 | 10650 | 10660 | 10650 | 785 |
| 610 | 20250204 | 113300 | 4691127910 | 10650 | 10650 | 10650 | 10650 | 253 |
| 611 | 20250204 | 113200 | 4688433460 | 10640 | 10650 | 10650 | 10640 | 21 |
| 612 | 20250204 | 113100 | 4688209870 | 10630 | 10630 | 10650 | 10620 | 796 |
| 613 | 20250204 | 113000 | 4679752320 | 10630 | 10640 | 10640 | 10630 | 1677 |
| 614 | 20250204 | 112900 | 4661922530 | 10640 | 10660 | 10660 | 10640 | 653 |
| 615 | 20250204 | 112800 | 4654970060 | 10670 | 10650 | 10670 | 10650 | 1453 |
| 616 | 20250204 | 112700 | 4639482120 | 10650 | 10650 | 10650 | 10640 | 368 |
| 617 | 20250204 | 112600 | 4635563420 | 10650 | 10650 | 10660 | 10650 | 369 |
| 618 | 20250204 | 112500 | 4631633060 | 10650 | 10650 | 10660 | 10650 | 182 |
| 619 | 20250204 | 112400 | 4629694650 | 10660 | 10660 | 10660 | 10650 | 355 |
| 620 | 20250204 | 112300 | 4625910850 | 10630 | 10660 | 10660 | 10630 | 2459 |
| 621 | 20250204 | 112200 | 4599729360 | 10660 | 10670 | 10670 | 10660 | 474 |
| 622 | 20250204 | 112100 | 4594675050 | 10670 | 10670 | 10670 | 10650 | 556 |
| 623 | 20250204 | 112000 | 4588746410 | 10670 | 10680 | 10680 | 10660 | 2558 |
| 624 | 20250204 | 111900 | 4561442720 | 10700 | 10700 | 10700 | 10680 | 6 |
| 625 | 20250204 | 111800 | 4561378540 | 10700 | 10670 | 10700 | 10670 | 881 |
| 626 | 20250204 | 111700 | 4551972600 | 10670 | 10680 | 10700 | 10670 | 256 |
| 627 | 20250204 | 111600 | 4549237440 | 10680 | 10660 | 10690 | 10660 | 298 |
| 628 | 20250204 | 111500 | 4546055390 | 10660 | 10660 | 10670 | 10660 | 224 |
| 629 | 20250204 | 111400 | 4543667330 | 10650 | 10670 | 10690 | 10650 | 3567 |
| 630 | 20250204 | 111300 | 4505659030 | 10660 | 10690 | 10690 | 10660 | 3962 |
| 631 | 20250204 | 111200 | 4463353490 | 10690 | 10730 | 10730 | 10690 | 418 |
| 632 | 20250204 | 111100 | 4458882140 | 10730 | 10710 | 10730 | 10710 | 1198 |
| 633 | 20250204 | 111000 | 4446036760 | 10750 | 10710 | 10750 | 10710 | 826 |
| 634 | 20250204 | 110900 | 4437180950 | 10710 | 10710 | 10710 | 10690 | 524 |
| 635 | 20250204 | 110800 | 4431578370 | 10690 | 10690 | 10710 | 10680 | 656 |
| 636 | 20250204 | 110700 | 4424565800 | 10710 | 10680 | 10710 | 10680 | 466 |
| 637 | 20250204 | 110600 | 4419584380 | 10720 | 10690 | 10720 | 10670 | 440 |
| 638 | 20250204 | 110500 | 4414880910 | 10670 | 10680 | 10720 | 10670 | 1052 |
| 639 | 20250204 | 110400 | 4403640620 | 10680 | 10670 | 10680 | 10660 | 457 |
| 640 | 20250204 | 110300 | 4398765330 | 10670 | 10670 | 10670 | 10670 | 421 |
| 641 | 20250204 | 110200 | 4394273260 | 10680 | 10680 | 10680 | 10660 | 726 |
| 642 | 20250204 | 110100 | 4386527730 | 10680 | 10710 | 10710 | 10680 | 1799 |
| 643 | 20250204 | 110000 | 4367299110 | 10720 | 10710 | 10720 | 10710 | 357 |
| 644 | 20250204 | 105900 | 4363475630 | 10710 | 10710 | 10710 | 10700 | 795 |
| 645 | 20250204 | 105800 | 4354967050 | 10690 | 10700 | 10700 | 10690 | 234 |
| 646 | 20250204 | 105700 | 4352465210 | 10710 | 10690 | 10710 | 10690 | 202 |
| 647 | 20250204 | 105600 | 4350304810 | 10680 | 10680 | 10680 | 10680 | 94 |
| 648 | 20250204 | 105500 | 4349300890 | 10680 | 10670 | 10680 | 10670 | 314 |
| 649 | 20250204 | 105400 | 4345950500 | 10680 | 10710 | 10710 | 10680 | 2394 |
| 650 | 20250204 | 105300 | 4320362710 | 10720 | 10700 | 10720 | 10700 | 597 |
| 651 | 20250204 | 105200 | 4313973500 | 10690 | 10680 | 10690 | 10680 | 703 |
| 652 | 20250204 | 105100 | 4306463780 | 10680 | 10670 | 10710 | 10670 | 821 |
| 653 | 20250204 | 105000 | 4297692780 | 10670 | 10670 | 10670 | 10670 | 711 |
| 654 | 20250204 | 104900 | 4290106410 | 10670 | 10730 | 10730 | 10660 | 6765 |
| 655 | 20250204 | 104800 | 4217769760 | 10730 | 10740 | 10760 | 10720 | 2351 |
| 656 | 20250204 | 104700 | 4192529000 | 10750 | 10740 | 10750 | 10740 | 1286 |
| 657 | 20250204 | 104600 | 4178706000 | 10740 | 10760 | 10760 | 10720 | 2565 |
| 658 | 20250204 | 104500 | 4151185050 | 10760 | 10760 | 10760 | 10740 | 847 |
| 659 | 20250204 | 104400 | 4142080450 | 10760 | 10770 | 10770 | 10740 | 363 |
| 660 | 20250204 | 104300 | 4138179130 | 10760 | 10750 | 10770 | 10740 | 4274 |
| 661 | 20250204 | 104200 | 4092233040 | 10750 | 10780 | 10780 | 10750 | 3549 |
| 662 | 20250204 | 104100 | 4054011790 | 10800 | 10790 | 10800 | 10780 | 1517 |
| 663 | 20250204 | 104000 | 4037650330 | 10790 | 10790 | 10820 | 10790 | 2383 |
| 664 | 20250204 | 103900 | 4011903720 | 10810 | 10800 | 10810 | 10780 | 9618 |
| 665 | 20250204 | 103800 | 3908172880 | 10800 | 10820 | 10850 | 10780 | 10593 |
| 666 | 20250204 | 103700 | 3793624300 | 10820 | 10840 | 10870 | 10820 | 8826 |
| 667 | 20250204 | 103600 | 3697810790 | 10840 | 10800 | 10860 | 10790 | 5438 |
| 668 | 20250204 | 103500 | 3638893020 | 10760 | 10840 | 10850 | 10760 | 6192 |
| 669 | 20250204 | 103400 | 3571970080 | 10830 | 10790 | 10850 | 10780 | 2760 |
| 670 | 20250204 | 103300 | 3542128580 | 10790 | 10780 | 10830 | 10740 | 4225 |
| 671 | 20250204 | 103200 | 3496530460 | 10720 | 10840 | 10870 | 10720 | 12180 |
| 672 | 20250204 | 103100 | 3364909420 | 10860 | 10800 | 10870 | 10800 | 19028 |
| 673 | 20250204 | 103000 | 3158552690 | 10810 | 10820 | 10850 | 10800 | 6759 |
| 674 | 20250204 | 102900 | 3085343620 | 10820 | 10710 | 10840 | 10700 | 18527 |
| 675 | 20250204 | 102800 | 2885690260 | 10710 | 10720 | 10730 | 10700 | 737 |
| 676 | 20250204 | 102700 | 2877797940 | 10720 | 10710 | 10730 | 10700 | 954 |
| 677 | 20250204 | 102600 | 2867572320 | 10730 | 10750 | 10760 | 10700 | 3868 |
| 678 | 20250204 | 102500 | 2826081220 | 10750 | 10720 | 10750 | 10710 | 5062 |
| 679 | 20250204 | 102400 | 2771754660 | 10720 | 10730 | 10730 | 10710 | 2202 |
| 680 | 20250204 | 102300 | 2748147750 | 10730 | 10730 | 10740 | 10730 | 2987 |
| 681 | 20250204 | 102200 | 2716088160 | 10740 | 10670 | 10750 | 10670 | 6036 |
| 682 | 20250204 | 102100 | 2651353250 | 10670 | 10660 | 10670 | 10600 | 2886 |
| 683 | 20250204 | 102000 | 2620690790 | 10660 | 10660 | 10670 | 10640 | 198 |
| 684 | 20250204 | 101900 | 2618580390 | 10660 | 10650 | 10660 | 10640 | 710 |
| 685 | 20250204 | 101800 | 2611013770 | 10660 | 10650 | 10660 | 10650 | 1129 |
| 686 | 20250204 | 101700 | 2598980060 | 10650 | 10650 | 10660 | 10620 | 706 |
| 687 | 20250204 | 101600 | 2591468990 | 10660 | 10670 | 10670 | 10630 | 535 |
| 688 | 20250204 | 101500 | 2585764660 | 10670 | 10660 | 10670 | 10620 | 3099 |
| 689 | 20250204 | 101400 | 2552729940 | 10660 | 10740 | 10750 | 10660 | 2508 |
| 690 | 20250204 | 101300 | 2525891910 | 10750 | 10580 | 10750 | 10570 | 8610 |
| 691 | 20250204 | 101200 | 2433983170 | 10580 | 10590 | 10600 | 10580 | 1370 |
| 692 | 20250204 | 101100 | 2419484230 | 10590 | 10610 | 10610 | 10590 | 2231 |
| 693 | 20250204 | 101000 | 2395833720 | 10610 | 10630 | 10630 | 10610 | 2445 |
| 694 | 20250204 | 100900 | 2369877450 | 10630 | 10620 | 10650 | 10620 | 155 |
| 695 | 20250204 | 100800 | 2368230190 | 10650 | 10640 | 10650 | 10620 | 1409 |
| 696 | 20250204 | 100700 | 2353246880 | 10640 | 10650 | 10650 | 10640 | 661 |
| 697 | 20250204 | 100600 | 2346209230 | 10650 | 10630 | 10650 | 10630 | 1199 |
| 698 | 20250204 | 100500 | 2333447990 | 10640 | 10650 | 10660 | 10630 | 2425 |
| 699 | 20250204 | 100400 | 2307639810 | 10650 | 10670 | 10670 | 10650 | 428 |
| 700 | 20250204 | 100300 | 2303079890 | 10670 | 10680 | 10680 | 10670 | 1788 |
| 701 | 20250204 | 100200 | 2284001420 | 10670 | 10690 | 10690 | 10670 | 7025 |
| 702 | 20250204 | 100100 | 2208991110 | 10680 | 10710 | 10720 | 10680 | 2384 |
| 703 | 20250204 | 100000 | 2183482930 | 10700 | 10730 | 10730 | 10700 | 850 |
| 704 | 20250204 | 095900 | 2174375110 | 10730 | 10730 | 10730 | 10720 | 1067 |
| 705 | 20250204 | 095800 | 2162927010 | 10730 | 10730 | 10740 | 10730 | 687 |
| 706 | 20250204 | 095700 | 2155554750 | 10730 | 10740 | 10740 | 10710 | 2080 |
| 707 | 20250204 | 095600 | 2133238970 | 10740 | 10740 | 10740 | 10730 | 824 |
| 708 | 20250204 | 095500 | 2124390150 | 10730 | 10720 | 10730 | 10710 | 807 |
| 709 | 20250204 | 095400 | 2115735500 | 10720 | 10760 | 10760 | 10710 | 1504 |
| 710 | 20250204 | 095300 | 2099588430 | 10770 | 10710 | 10770 | 10700 | 8473 |
| 711 | 20250204 | 095200 | 2008653500 | 10710 | 10700 | 10710 | 10700 | 1022 |
| 712 | 20250204 | 095100 | 1997714990 | 10700 | 10700 | 10710 | 10700 | 587 |
| 713 | 20250204 | 095000 | 1991432220 | 10710 | 10690 | 10710 | 10690 | 3137 |
| 714 | 20250204 | 094900 | 1957869090 | 10690 | 10700 | 10700 | 10690 | 690 |
| 715 | 20250204 | 094800 | 1950491690 | 10700 | 10700 | 10710 | 10700 | 1033 |
| 716 | 20250204 | 094700 | 1939438540 | 10700 | 10700 | 10710 | 10680 | 3493 |
| 717 | 20250204 | 094600 | 1902094310 | 10700 | 10690 | 10710 | 10690 | 2521 |
| 718 | 20250204 | 094500 | 1875137360 | 10690 | 10710 | 10710 | 10680 | 1484 |
| 719 | 20250204 | 094400 | 1859265880 | 10710 | 10670 | 10720 | 10670 | 6857 |
| 720 | 20250204 | 094300 | 1785944400 | 10670 | 10680 | 10690 | 10670 | 1693 |
| 721 | 20250204 | 094200 | 1767868510 | 10670 | 10650 | 10680 | 10650 | 2705 |
| 722 | 20250204 | 094100 | 1738995300 | 10670 | 10630 | 10670 | 10630 | 2214 |
| 723 | 20250204 | 094000 | 1715403630 | 10600 | 10620 | 10630 | 10600 | 2179 |
| 724 | 20250204 | 093900 | 1692255160 | 10610 | 10610 | 10620 | 10610 | 543 |
| 725 | 20250204 | 093800 | 1686493500 | 10610 | 10630 | 10630 | 10610 | 2352 |
| 726 | 20250204 | 093700 | 1661504130 | 10630 | 10620 | 10630 | 10610 | 803 |
| 727 | 20250204 | 093600 | 1652975800 | 10610 | 10640 | 10640 | 10610 | 1946 |
| 728 | 20250204 | 093500 | 1632308350 | 10650 | 10660 | 10660 | 10610 | 4749 |
| 729 | 20250204 | 093400 | 1581827800 | 10660 | 10670 | 10670 | 10640 | 1997 |
| 730 | 20250204 | 093300 | 1560559460 | 10660 | 10670 | 10680 | 10660 | 884 |
| 731 | 20250204 | 093200 | 1551130270 | 10670 | 10630 | 10670 | 10620 | 791 |
| 732 | 20250204 | 093100 | 1542712490 | 10620 | 10660 | 10660 | 10620 | 1420 |
| 733 | 20250204 | 093000 | 1527606440 | 10660 | 10670 | 10690 | 10650 | 3912 |
| 734 | 20250204 | 092900 | 1485866370 | 10680 | 10590 | 10710 | 10570 | 10058 |
| 735 | 20250204 | 092800 | 1378596120 | 10570 | 10610 | 10620 | 10560 | 2342 |
| 736 | 20250204 | 092700 | 1353796640 | 10610 | 10630 | 10630 | 10610 | 981 |
| 737 | 20250204 | 092600 | 1343375470 | 10620 | 10640 | 10640 | 10620 | 3433 |
| 738 | 20250204 | 092500 | 1306879430 | 10640 | 10630 | 10650 | 10620 | 2729 |
| 739 | 20250204 | 092400 | 1277869400 | 10630 | 10650 | 10650 | 10620 | 4459 |
| 740 | 20250204 | 092300 | 1230450910 | 10650 | 10570 | 10660 | 10570 | 15042 |
| 741 | 20250204 | 092200 | 1070650120 | 10580 | 10570 | 10590 | 10550 | 1996 |
| 742 | 20250204 | 092100 | 1049518680 | 10570 | 10540 | 10570 | 10520 | 2876 |
| 743 | 20250204 | 092000 | 1019180870 | 10540 | 10530 | 10540 | 10530 | 657 |
| 744 | 20250204 | 091900 | 1012260390 | 10520 | 10520 | 10530 | 10520 | 653 |
| 745 | 20250204 | 091800 | 1005388490 | 10520 | 10530 | 10530 | 10500 | 188 |
| 746 | 20250204 | 091700 | 1003412430 | 10530 | 10510 | 10530 | 10500 | 3229 |
| 747 | 20250204 | 091600 | 969459600 | 10490 | 10530 | 10530 | 10450 | 8428 |
| 748 | 20250204 | 091500 | 880989460 | 10520 | 10520 | 10540 | 10520 | 1019 |
| 749 | 20250204 | 091400 | 870267140 | 10520 | 10530 | 10560 | 10510 | 3015 |
| 750 | 20250204 | 091300 | 838544690 | 10520 | 10520 | 10560 | 10510 | 1160 |
| 751 | 20250204 | 091200 | 826336760 | 10520 | 10530 | 10540 | 10510 | 4714 |
| 752 | 20250204 | 091100 | 776748040 | 10530 | 10550 | 10560 | 10530 | 2708 |
| 753 | 20250204 | 091000 | 748205390 | 10550 | 10610 | 10610 | 10550 | 3232 |
| 754 | 20250204 | 090900 | 714018150 | 10610 | 10610 | 10630 | 10600 | 6204 |
| 755 | 20250204 | 090800 | 648166430 | 10610 | 10530 | 10610 | 10530 | 4582 |
| 756 | 20250204 | 090700 | 599653950 | 10530 | 10520 | 10570 | 10520 | 4329 |
| 757 | 20250204 | 090600 | 554007700 | 10520 | 10580 | 10580 | 10510 | 2068 |
| 758 | 20250204 | 090500 | 532226530 | 10580 | 10510 | 10580 | 10510 | 1714 |
| 759 | 20250204 | 090400 | 514118090 | 10510 | 10520 | 10560 | 10510 | 4483 |
| 760 | 20250204 | 090300 | 466894780 | 10500 | 10570 | 10590 | 10500 | 7260 |
| 761 | 20250204 | 090200 | 390495810 | 10570 | 10530 | 10600 | 10530 | 5924 |
| 762 | 20250204 | 090100 | 327968330 | 10540 | 10580 | 10600 | 10530 | 7753 |
| 763 | 20250204 | 090000 | 246147200 | 10570 | 10550 | 10620 | 10540 | 23312 |