42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 220200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 3 | 20250219 | 220100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20250219 | 220000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20250219 | 215900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20250219 | 215800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20250219 | 215700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20250219 | 215600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20250219 | 215500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20250219 | 215400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20250219 | 215300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20250219 | 215200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20250219 | 215100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20250219 | 215000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20250219 | 214900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20250219 | 214800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20250219 | 214700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20250219 | 214600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20250219 | 214500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20250219 | 214400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20250219 | 214300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20250219 | 214200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20250219 | 214100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20250219 | 214000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20250219 | 213900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20250219 | 213800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20250219 | 213700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20250219 | 213600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20250219 | 213500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20250219 | 213400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20250219 | 213300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20250219 | 213200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 33 | 20250219 | 213100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20250219 | 213000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20250219 | 212900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20250219 | 212800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20250219 | 212700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20250219 | 212600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20250219 | 212500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20250219 | 212400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20250219 | 212300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20250219 | 212200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20250219 | 212100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20250219 | 212000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20250219 | 211900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20250219 | 211800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20250219 | 211700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20250219 | 211600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20250219 | 211500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20250219 | 211400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20250219 | 211300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20250219 | 211200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20250219 | 211100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20250219 | 211000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20250219 | 210900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20250219 | 210800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20250219 | 210700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20250219 | 210600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20250219 | 210500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20250219 | 210400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20250219 | 210300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20250219 | 210200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 63 | 20250219 | 210100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20250219 | 210000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20250219 | 205900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20250219 | 205800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20250219 | 205700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20250219 | 205600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20250219 | 205500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20250219 | 205400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20250219 | 205300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20250219 | 205200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20250219 | 205100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20250219 | 205000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20250219 | 204900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20250219 | 204800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20250219 | 204700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20250219 | 204600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20250219 | 204500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20250219 | 204400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20250219 | 204300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20250219 | 204200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20250219 | 204100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20250219 | 204000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20250219 | 203900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20250219 | 203800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20250219 | 203700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20250219 | 203600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20250219 | 203500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20250219 | 203400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20250219 | 203300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20250219 | 203200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 93 | 20250219 | 203100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20250219 | 203000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20250219 | 202900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20250219 | 202800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20250219 | 202700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20250219 | 202600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20250219 | 202500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20250219 | 202400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20250219 | 202300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20250219 | 202200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20250219 | 202100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20250219 | 202000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20250219 | 201900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20250219 | 201800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20250219 | 201700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20250219 | 201600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20250219 | 201500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20250219 | 201400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20250219 | 201300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20250219 | 201200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20250219 | 201100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20250219 | 201000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20250219 | 200900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20250219 | 200800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20250219 | 200700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20250219 | 200600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20250219 | 200500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20250219 | 200400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20250219 | 200300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20250219 | 200200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 123 | 20250219 | 200100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20250219 | 200000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20250219 | 195900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20250219 | 195800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20250219 | 195700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20250219 | 195600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20250219 | 195500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20250219 | 195400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20250219 | 195300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20250219 | 195200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20250219 | 195100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20250219 | 195000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20250219 | 194900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20250219 | 194800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20250219 | 194700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20250219 | 194600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20250219 | 194500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20250219 | 194400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20250219 | 194300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20250219 | 194200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20250219 | 194100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20250219 | 194000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20250219 | 193900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20250219 | 193800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20250219 | 193700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20250219 | 193600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20250219 | 193500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20250219 | 193400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20250219 | 193300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20250219 | 193200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 153 | 20250219 | 193100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20250219 | 193000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20250219 | 192900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20250219 | 192800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20250219 | 192700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20250219 | 192600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20250219 | 192500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20250219 | 192400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20250219 | 192300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20250219 | 192200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20250219 | 192100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20250219 | 192000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20250219 | 191900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20250219 | 191800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20250219 | 191700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20250219 | 191600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20250219 | 191500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20250219 | 191400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20250219 | 191300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20250219 | 191200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20250219 | 191100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20250219 | 191000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20250219 | 190900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20250219 | 190800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20250219 | 190700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20250219 | 190600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20250219 | 190500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20250219 | 190400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20250219 | 190300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20250219 | 190200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 183 | 20250219 | 190100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20250219 | 190000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20250219 | 185900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20250219 | 185800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20250219 | 185700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20250219 | 185600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20250219 | 185500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20250219 | 185400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20250219 | 185300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20250219 | 185200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20250219 | 185100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20250219 | 185000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20250219 | 184900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20250219 | 184800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20250219 | 184700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20250219 | 184600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20250219 | 184500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20250219 | 184400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20250219 | 184300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20250219 | 184200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20250219 | 184100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20250219 | 184000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20250219 | 183900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20250219 | 183800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20250219 | 183700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20250219 | 183600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20250219 | 183500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20250219 | 183400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20250219 | 183300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20250219 | 183200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 213 | 20250219 | 183100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20250219 | 183000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20250219 | 182900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20250219 | 182800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20250219 | 182700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20250219 | 182600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20250219 | 182500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20250219 | 182400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20250219 | 182300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20250219 | 182200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20250219 | 182100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20250219 | 182000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20250219 | 181900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20250219 | 181800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20250219 | 181700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20250219 | 181600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20250219 | 181500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20250219 | 181400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20250219 | 181300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20250219 | 181200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20250219 | 181100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20250219 | 181000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20250219 | 180900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20250219 | 180800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20250219 | 180700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20250219 | 180600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20250219 | 180500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20250219 | 180400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20250219 | 180300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20250219 | 180200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 243 | 20250219 | 180100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20250219 | 180000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20250219 | 175900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20250219 | 175800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20250219 | 175700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20250219 | 175600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20250219 | 175500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20250219 | 175400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20250219 | 175300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20250219 | 175200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20250219 | 175100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20250219 | 175000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20250219 | 174900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20250219 | 174800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20250219 | 174700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20250219 | 174600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20250219 | 174500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20250219 | 174400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20250219 | 174300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20250219 | 174200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20250219 | 174100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20250219 | 174000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20250219 | 173900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20250219 | 173800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20250219 | 173700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20250219 | 173600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20250219 | 173500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20250219 | 173400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20250219 | 173300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20250219 | 173200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 273 | 20250219 | 173100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20250219 | 173000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20250219 | 172900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20250219 | 172800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20250219 | 172700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20250219 | 172600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20250219 | 172500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20250219 | 172400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20250219 | 172300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20250219 | 172200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20250219 | 172100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20250219 | 172000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20250219 | 171900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20250219 | 171800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20250219 | 171700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20250219 | 171600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20250219 | 171500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20250219 | 171400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20250219 | 171300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20250219 | 171200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20250219 | 171100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20250219 | 171000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20250219 | 170900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20250219 | 170800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20250219 | 170700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20250219 | 170600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20250219 | 170500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20250219 | 170400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20250219 | 170300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20250219 | 170200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 303 | 20250219 | 170100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20250219 | 170000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20250219 | 165900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20250219 | 165800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20250219 | 165700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20250219 | 165600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20250219 | 165500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20250219 | 165400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20250219 | 165300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20250219 | 165200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20250219 | 165100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20250219 | 165000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20250219 | 164900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20250219 | 164800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20250219 | 164700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20250219 | 164600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20250219 | 164500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20250219 | 164400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20250219 | 164300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20250219 | 164200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20250219 | 164100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20250219 | 164000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20250219 | 163900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20250219 | 163800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20250219 | 163700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20250219 | 163600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20250219 | 163500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20250219 | 163400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20250219 | 163300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20250219 | 163200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 333 | 20250219 | 163100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20250219 | 163000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20250219 | 162900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20250219 | 162800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20250219 | 162700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20250219 | 162600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20250219 | 162500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20250219 | 162400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20250219 | 162300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20250219 | 162200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20250219 | 162100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20250219 | 162000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20250219 | 161900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20250219 | 161800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20250219 | 161700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20250219 | 161600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20250219 | 161500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20250219 | 161400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20250219 | 161300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20250219 | 161200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20250219 | 161100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20250219 | 161000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 355 | 20250219 | 160900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20250219 | 160800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20250219 | 160700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20250219 | 160600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20250219 | 160500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20250219 | 160400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 361 | 20250219 | 160300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 362 | 20250219 | 160200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 363 | 20250219 | 160100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20250219 | 160000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20250219 | 155900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 366 | 20250219 | 155800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20250219 | 155700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 368 | 20250219 | 155600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 369 | 20250219 | 155500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 370 | 20250219 | 155400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 371 | 20250219 | 155300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 372 | 20250219 | 155200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 373 | 20250219 | 155100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 374 | 20250219 | 155000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20250219 | 154900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 376 | 20250219 | 154800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 377 | 20250219 | 154700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 378 | 20250219 | 154600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 379 | 20250219 | 154500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 380 | 20250219 | 154400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 381 | 20250219 | 154300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 382 | 20250219 | 154200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 383 | 20250219 | 154100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 384 | 20250219 | 154000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 385 | 20250219 | 153900 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 386 | 20250219 | 153800 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 387 | 20250219 | 153700 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 388 | 20250219 | 153600 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 389 | 20250219 | 153500 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 390 | 20250219 | 153400 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 391 | 20250219 | 153300 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 392 | 20250219 | 153200 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 393 | 20250219 | 153100 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 394 | 20250219 | 153000 | 12624657660 | 11800 | 11800 | 11800 | 11800 | 11100 |
| 395 | 20250219 | 152900 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 396 | 20250219 | 152800 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 397 | 20250219 | 152700 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 398 | 20250219 | 152600 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 399 | 20250219 | 152500 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 400 | 20250219 | 152400 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 401 | 20250219 | 152300 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 402 | 20250219 | 152200 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 403 | 20250219 | 152100 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 404 | 20250219 | 152000 | 12493677660 | 11820 | 11820 | 11820 | 11820 | 0 |
| 405 | 20250219 | 151900 | 12493677660 | 11820 | 11810 | 11830 | 11800 | 3651 |
| 406 | 20250219 | 151800 | 12450541410 | 11800 | 11820 | 11820 | 11800 | 2543 |
| 407 | 20250219 | 151700 | 12420511160 | 11820 | 11820 | 11830 | 11820 | 3404 |
| 408 | 20250219 | 151600 | 12380270660 | 11830 | 11840 | 11840 | 11830 | 2910 |
| 409 | 20250219 | 151500 | 12345839830 | 11830 | 11830 | 11830 | 11820 | 1883 |
| 410 | 20250219 | 151400 | 12323570430 | 11830 | 11830 | 11840 | 11820 | 3495 |
| 411 | 20250219 | 151300 | 12282237310 | 11830 | 11820 | 11830 | 11810 | 2253 |
| 412 | 20250219 | 151200 | 12255606550 | 11820 | 11830 | 11830 | 11810 | 7901 |
| 413 | 20250219 | 151100 | 12162240530 | 11830 | 11820 | 11840 | 11820 | 6802 |
| 414 | 20250219 | 151000 | 12081782670 | 11820 | 11830 | 11850 | 11810 | 12311 |
| 415 | 20250219 | 150900 | 11936271090 | 11850 | 11840 | 11880 | 11810 | 19765 |
| 416 | 20250219 | 150800 | 11702109800 | 11850 | 11690 | 11880 | 11690 | 24559 |
| 417 | 20250219 | 150700 | 11412417580 | 11690 | 11690 | 11690 | 11690 | 13 |
| 418 | 20250219 | 150600 | 11412265610 | 11690 | 11690 | 11690 | 11680 | 633 |
| 419 | 20250219 | 150500 | 11404869030 | 11690 | 11700 | 11700 | 11690 | 1312 |
| 420 | 20250219 | 150400 | 11389525350 | 11700 | 11700 | 11710 | 11700 | 2680 |
| 421 | 20250219 | 150300 | 11358169250 | 11700 | 11710 | 11710 | 11700 | 1128 |
| 422 | 20250219 | 150200 | 11344961780 | 11720 | 11710 | 11720 | 11700 | 1505 |
| 423 | 20250219 | 150100 | 11327335330 | 11710 | 11740 | 11740 | 11710 | 1331 |
| 424 | 20250219 | 150000 | 11311728170 | 11740 | 11730 | 11740 | 11730 | 14 |
| 425 | 20250219 | 145900 | 11311563850 | 11730 | 11720 | 11760 | 11710 | 5230 |
| 426 | 20250219 | 145800 | 11250175040 | 11720 | 11720 | 11720 | 11710 | 2082 |
| 427 | 20250219 | 145700 | 11225785000 | 11700 | 11710 | 11720 | 11700 | 652 |
| 428 | 20250219 | 145600 | 11218151700 | 11710 | 11720 | 11720 | 11690 | 855 |
| 429 | 20250219 | 145500 | 11208139360 | 11720 | 11700 | 11720 | 11690 | 1383 |
| 430 | 20250219 | 145400 | 11191951680 | 11700 | 11700 | 11700 | 11700 | 840 |
| 431 | 20250219 | 145300 | 11182123680 | 11700 | 11700 | 11710 | 11690 | 603 |
| 432 | 20250219 | 145200 | 11175066630 | 11690 | 11680 | 11690 | 11670 | 255 |
| 433 | 20250219 | 145100 | 11172088140 | 11690 | 11680 | 11690 | 11670 | 299 |
| 434 | 20250219 | 145000 | 11168596020 | 11680 | 11690 | 11700 | 11670 | 273 |
| 435 | 20250219 | 144900 | 11165407560 | 11690 | 11680 | 11690 | 11670 | 226 |
| 436 | 20250219 | 144800 | 11162768270 | 11680 | 11680 | 11680 | 11670 | 237 |
| 437 | 20250219 | 144700 | 11160000320 | 11670 | 11670 | 11680 | 11670 | 206 |
| 438 | 20250219 | 144600 | 11157595150 | 11680 | 11670 | 11680 | 11660 | 160 |
| 439 | 20250219 | 144500 | 11155727860 | 11670 | 11670 | 11680 | 11660 | 1611 |
| 440 | 20250219 | 144400 | 11136929290 | 11670 | 11670 | 11670 | 11660 | 722 |
| 441 | 20250219 | 144300 | 11128509190 | 11660 | 11690 | 11690 | 11660 | 1117 |
| 442 | 20250219 | 144200 | 11115468340 | 11690 | 11710 | 11710 | 11690 | 876 |
| 443 | 20250219 | 144100 | 11105220340 | 11720 | 11700 | 11720 | 11690 | 1087 |
| 444 | 20250219 | 144000 | 11092500090 | 11700 | 11700 | 11710 | 11690 | 2551 |
| 445 | 20250219 | 143900 | 11062660700 | 11690 | 11680 | 11690 | 11680 | 755 |
| 446 | 20250219 | 143800 | 11053839240 | 11680 | 11670 | 11680 | 11660 | 790 |
| 447 | 20250219 | 143700 | 11044620550 | 11660 | 11670 | 11670 | 11660 | 349 |
| 448 | 20250219 | 143600 | 11040548440 | 11660 | 11670 | 11670 | 11660 | 214 |
| 449 | 20250219 | 143500 | 11038051800 | 11660 | 11650 | 11680 | 11650 | 1041 |
| 450 | 20250219 | 143400 | 11025905580 | 11650 | 11620 | 11650 | 11620 | 1239 |
| 451 | 20250219 | 143300 | 11011483390 | 11620 | 11610 | 11630 | 11610 | 667 |
| 452 | 20250219 | 143200 | 11003736200 | 11620 | 11610 | 11620 | 11610 | 878 |
| 453 | 20250219 | 143100 | 10993541880 | 11610 | 11610 | 11610 | 11600 | 272 |
| 454 | 20250219 | 143000 | 10990385520 | 11610 | 11610 | 11610 | 11600 | 853 |
| 455 | 20250219 | 142900 | 10980484230 | 11610 | 11600 | 11610 | 11590 | 4035 |
| 456 | 20250219 | 142800 | 10933689350 | 11600 | 11600 | 11610 | 11600 | 536 |
| 457 | 20250219 | 142700 | 10927471690 | 11600 | 11620 | 11620 | 11600 | 2925 |
| 458 | 20250219 | 142600 | 10893520100 | 11610 | 11630 | 11630 | 11610 | 2892 |
| 459 | 20250219 | 142500 | 10859918380 | 11630 | 11630 | 11650 | 11630 | 19 |
| 460 | 20250219 | 142400 | 10859697390 | 11630 | 11640 | 11640 | 11630 | 1281 |
| 461 | 20250219 | 142300 | 10844799260 | 11640 | 11640 | 11650 | 11640 | 480 |
| 462 | 20250219 | 142200 | 10839211440 | 11640 | 11650 | 11650 | 11640 | 1158 |
| 463 | 20250219 | 142100 | 10825721440 | 11650 | 11640 | 11650 | 11640 | 599 |
| 464 | 20250219 | 142000 | 10818744580 | 11640 | 11630 | 11650 | 11630 | 686 |
| 465 | 20250219 | 141900 | 10810757810 | 11630 | 11640 | 11650 | 11630 | 382 |
| 466 | 20250219 | 141800 | 10806313910 | 11640 | 11650 | 11660 | 11640 | 3274 |
| 467 | 20250219 | 141700 | 10768195440 | 11660 | 11660 | 11660 | 11650 | 707 |
| 468 | 20250219 | 141600 | 10759953710 | 11650 | 11650 | 11660 | 11650 | 549 |
| 469 | 20250219 | 141500 | 10753557760 | 11650 | 11650 | 11650 | 11640 | 1422 |
| 470 | 20250219 | 141400 | 10736994630 | 11650 | 11650 | 11660 | 11650 | 594 |
| 471 | 20250219 | 141300 | 10730074510 | 11650 | 11670 | 11670 | 11650 | 2205 |
| 472 | 20250219 | 141200 | 10704371620 | 11680 | 11680 | 11680 | 11680 | 111 |
| 473 | 20250219 | 141100 | 10703075140 | 11670 | 11670 | 11670 | 11670 | 0 |
| 474 | 20250219 | 141000 | 10703075140 | 11670 | 11670 | 11670 | 11660 | 570 |
| 475 | 20250219 | 140900 | 10696426240 | 11670 | 11660 | 11730 | 11650 | 5441 |
| 476 | 20250219 | 140800 | 10632774810 | 11660 | 11660 | 11670 | 11660 | 1788 |
| 477 | 20250219 | 140700 | 10611925220 | 11660 | 11670 | 11670 | 11660 | 199 |
| 478 | 20250219 | 140600 | 10609603580 | 11670 | 11660 | 11670 | 11660 | 423 |
| 479 | 20250219 | 140500 | 10604668340 | 11660 | 11670 | 11670 | 11660 | 968 |
| 480 | 20250219 | 140400 | 10593379480 | 11670 | 11670 | 11670 | 11660 | 85 |
| 481 | 20250219 | 140300 | 10592388260 | 11670 | 11670 | 11670 | 11670 | 655 |
| 482 | 20250219 | 140200 | 10584744410 | 11670 | 11670 | 11670 | 11670 | 89 |
| 483 | 20250219 | 140100 | 10583705780 | 11660 | 11670 | 11670 | 11660 | 333 |
| 484 | 20250219 | 140000 | 10579820630 | 11660 | 11660 | 11660 | 11660 | 390 |
| 485 | 20250219 | 135900 | 10575273230 | 11660 | 11690 | 11690 | 11660 | 624 |
| 486 | 20250219 | 135800 | 10567997320 | 11660 | 11670 | 11670 | 11660 | 386 |
| 487 | 20250219 | 135700 | 10563495180 | 11660 | 11690 | 11690 | 11660 | 2406 |
| 488 | 20250219 | 135600 | 10535424880 | 11690 | 11710 | 11710 | 11690 | 3636 |
| 489 | 20250219 | 135500 | 10492884490 | 11710 | 11700 | 11710 | 11680 | 251 |
| 490 | 20250219 | 135400 | 10489949290 | 11700 | 11670 | 11700 | 11670 | 1401 |
| 491 | 20250219 | 135300 | 10473569750 | 11670 | 11670 | 11670 | 11660 | 402 |
| 492 | 20250219 | 135200 | 10468881320 | 11670 | 11670 | 11680 | 11660 | 252 |
| 493 | 20250219 | 135100 | 10465940190 | 11680 | 11660 | 11680 | 11660 | 633 |
| 494 | 20250219 | 135000 | 10458548660 | 11670 | 11670 | 11670 | 11660 | 355 |
| 495 | 20250219 | 134900 | 10454408020 | 11670 | 11660 | 11670 | 11660 | 375 |
| 496 | 20250219 | 134800 | 10450032170 | 11660 | 11650 | 11670 | 11650 | 542 |
| 497 | 20250219 | 134700 | 10443714920 | 11650 | 11650 | 11650 | 11650 | 635 |
| 498 | 20250219 | 134600 | 10436317170 | 11640 | 11640 | 11650 | 11640 | 963 |
| 499 | 20250219 | 134500 | 10425100850 | 11640 | 11650 | 11650 | 11640 | 656 |
| 500 | 20250219 | 134400 | 10417462040 | 11650 | 11650 | 11660 | 11640 | 476 |
| 501 | 20250219 | 134300 | 10411917290 | 11660 | 11650 | 11660 | 11650 | 1364 |
| 502 | 20250219 | 134200 | 10396015240 | 11650 | 11620 | 11650 | 11620 | 465 |
| 503 | 20250219 | 134100 | 10390603370 | 11630 | 11620 | 11640 | 11620 | 571 |
| 504 | 20250219 | 134000 | 10383964640 | 11620 | 11610 | 11620 | 11610 | 255 |
| 505 | 20250219 | 133900 | 10381002890 | 11610 | 11600 | 11620 | 11600 | 730 |
| 506 | 20250219 | 133800 | 10372534650 | 11600 | 11580 | 11600 | 11580 | 845 |
| 507 | 20250219 | 133700 | 10362741430 | 11590 | 11580 | 11590 | 11580 | 555 |
| 508 | 20250219 | 133600 | 10356312490 | 11590 | 11600 | 11600 | 11580 | 741 |
| 509 | 20250219 | 133500 | 10347723640 | 11590 | 11590 | 11600 | 11590 | 1026 |
| 510 | 20250219 | 133400 | 10335831210 | 11590 | 11600 | 11610 | 11590 | 5791 |
| 511 | 20250219 | 133300 | 10268662330 | 11600 | 11600 | 11610 | 11600 | 6218 |
| 512 | 20250219 | 133200 | 10196532680 | 11600 | 11620 | 11620 | 11600 | 7704 |
| 513 | 20250219 | 133100 | 10107086990 | 11620 | 11640 | 11640 | 11620 | 1897 |
| 514 | 20250219 | 133000 | 10085023820 | 11640 | 11640 | 11650 | 11640 | 221 |
| 515 | 20250219 | 132900 | 10082451370 | 11640 | 11640 | 11640 | 11630 | 1519 |
| 516 | 20250219 | 132800 | 10064770820 | 11640 | 11650 | 11650 | 11640 | 183 |
| 517 | 20250219 | 132700 | 10062640370 | 11640 | 11650 | 11650 | 11640 | 159 |
| 518 | 20250219 | 132600 | 10060789140 | 11650 | 11650 | 11650 | 11650 | 1863 |
| 519 | 20250219 | 132500 | 10039085190 | 11660 | 11670 | 11670 | 11660 | 486 |
| 520 | 20250219 | 132400 | 10033418280 | 11680 | 11660 | 11680 | 11660 | 245 |
| 521 | 20250219 | 132300 | 10030558080 | 11680 | 11660 | 11680 | 11650 | 93 |
| 522 | 20250219 | 132200 | 10029473710 | 11650 | 11650 | 11660 | 11650 | 432 |
| 523 | 20250219 | 132100 | 10024438990 | 11650 | 11650 | 11650 | 11640 | 973 |
| 524 | 20250219 | 132000 | 10013111740 | 11650 | 11670 | 11670 | 11650 | 8209 |
| 525 | 20250219 | 131900 | 9917445770 | 11670 | 11670 | 11670 | 11660 | 980 |
| 526 | 20250219 | 131800 | 9906011540 | 11660 | 11660 | 11660 | 11660 | 337 |
| 527 | 20250219 | 131700 | 9902082120 | 11670 | 11670 | 11680 | 11660 | 558 |
| 528 | 20250219 | 131600 | 9895570790 | 11660 | 11670 | 11670 | 11660 | 35 |
| 529 | 20250219 | 131500 | 9895162610 | 11660 | 11670 | 11670 | 11660 | 1256 |
| 530 | 20250219 | 131400 | 9880517640 | 11660 | 11690 | 11690 | 11660 | 81 |
| 531 | 20250219 | 131300 | 9879572890 | 11660 | 11670 | 11700 | 11660 | 1207 |
| 532 | 20250219 | 131200 | 9865481300 | 11700 | 11680 | 11700 | 11680 | 37 |
| 533 | 20250219 | 131100 | 9865049030 | 11680 | 11680 | 11680 | 11670 | 42 |
| 534 | 20250219 | 131000 | 9864558480 | 11680 | 11660 | 11680 | 11650 | 760 |
| 535 | 20250219 | 130900 | 9855694330 | 11660 | 11660 | 11660 | 11660 | 351 |
| 536 | 20250219 | 130800 | 9851601670 | 11660 | 11650 | 11660 | 11650 | 103 |
| 537 | 20250219 | 130700 | 9850400790 | 11650 | 11680 | 11680 | 11650 | 6145 |
| 538 | 20250219 | 130600 | 9778769180 | 11700 | 11690 | 11700 | 11680 | 518 |
| 539 | 20250219 | 130500 | 9772711180 | 11680 | 11690 | 11690 | 11680 | 770 |
| 540 | 20250219 | 130400 | 9763711210 | 11690 | 11690 | 11690 | 11690 | 170 |
| 541 | 20250219 | 130300 | 9761723910 | 11690 | 11680 | 11690 | 11680 | 404 |
| 542 | 20250219 | 130200 | 9757005150 | 11680 | 11680 | 11680 | 11680 | 599 |
| 543 | 20250219 | 130100 | 9750008830 | 11680 | 11680 | 11690 | 11680 | 600 |
| 544 | 20250219 | 130000 | 9743000820 | 11680 | 11690 | 11690 | 11680 | 945 |
| 545 | 20250219 | 125900 | 9731954460 | 11690 | 11700 | 11700 | 11680 | 303 |
| 546 | 20250219 | 125800 | 9728412430 | 11680 | 11670 | 11700 | 11670 | 96 |
| 547 | 20250219 | 125700 | 9727291740 | 11670 | 11680 | 11680 | 11670 | 485 |
| 548 | 20250219 | 125600 | 9721631720 | 11670 | 11680 | 11680 | 11670 | 1329 |
| 549 | 20250219 | 125500 | 9706115590 | 11680 | 11680 | 11680 | 11680 | 201 |
| 550 | 20250219 | 125400 | 9703767910 | 11680 | 11680 | 11680 | 11670 | 297 |
| 551 | 20250219 | 125300 | 9700300190 | 11670 | 11660 | 11680 | 11660 | 422 |
| 552 | 20250219 | 125200 | 9695378650 | 11670 | 11670 | 11670 | 11660 | 158 |
| 553 | 20250219 | 125100 | 9693534840 | 11660 | 11660 | 11660 | 11660 | 530 |
| 554 | 20250219 | 125000 | 9687355040 | 11660 | 11660 | 11670 | 11650 | 1536 |
| 555 | 20250219 | 124900 | 9669439190 | 11670 | 11660 | 11670 | 11650 | 2196 |
| 556 | 20250219 | 124800 | 9643843820 | 11670 | 11660 | 11670 | 11660 | 92 |
| 557 | 20250219 | 124700 | 9642770970 | 11660 | 11690 | 11700 | 11660 | 3240 |
| 558 | 20250219 | 124600 | 9604941210 | 11690 | 11700 | 11700 | 11690 | 856 |
| 559 | 20250219 | 124500 | 9594934470 | 11700 | 11700 | 11700 | 11690 | 840 |
| 560 | 20250219 | 124400 | 9585114060 | 11700 | 11700 | 11700 | 11690 | 152 |
| 561 | 20250219 | 124300 | 9583336660 | 11700 | 11720 | 11720 | 11680 | 2549 |
| 562 | 20250219 | 124200 | 9553525440 | 11720 | 11720 | 11720 | 11720 | 79 |
| 563 | 20250219 | 124100 | 9552599560 | 11720 | 11730 | 11730 | 11710 | 50 |
| 564 | 20250219 | 124000 | 9552014000 | 11710 | 11730 | 11740 | 11710 | 272 |
| 565 | 20250219 | 123900 | 9548824790 | 11730 | 11700 | 11730 | 11700 | 1591 |
| 566 | 20250219 | 123800 | 9530191590 | 11690 | 11700 | 11700 | 11690 | 1079 |
| 567 | 20250219 | 123700 | 9517576460 | 11700 | 11710 | 11710 | 11690 | 250 |
| 568 | 20250219 | 123600 | 9514652260 | 11690 | 11690 | 11700 | 11690 | 525 |
| 569 | 20250219 | 123500 | 9508514890 | 11710 | 11700 | 11710 | 11700 | 245 |
| 570 | 20250219 | 123400 | 9505647170 | 11700 | 11700 | 11710 | 11690 | 166 |
| 571 | 20250219 | 123300 | 9503705950 | 11690 | 11710 | 11710 | 11690 | 245 |
| 572 | 20250219 | 123200 | 9500841350 | 11690 | 11690 | 11700 | 11690 | 350 |
| 573 | 20250219 | 123100 | 9496748950 | 11690 | 11700 | 11700 | 11690 | 293 |
| 574 | 20250219 | 123000 | 9493321980 | 11700 | 11700 | 11700 | 11700 | 299 |
| 575 | 20250219 | 122900 | 9489823680 | 11690 | 11690 | 11700 | 11680 | 699 |
| 576 | 20250219 | 122800 | 9481651030 | 11700 | 11690 | 11700 | 11690 | 712 |
| 577 | 20250219 | 122700 | 9473326330 | 11700 | 11680 | 11710 | 11680 | 137 |
| 578 | 20250219 | 122600 | 9471724770 | 11680 | 11670 | 11680 | 11670 | 508 |
| 579 | 20250219 | 122500 | 9465795720 | 11670 | 11710 | 11710 | 11670 | 1767 |
| 580 | 20250219 | 122400 | 9445155790 | 11710 | 11700 | 11720 | 11700 | 298 |
| 581 | 20250219 | 122300 | 9441666450 | 11700 | 11690 | 11700 | 11690 | 193 |
| 582 | 20250219 | 122200 | 9439409280 | 11690 | 11680 | 11700 | 11680 | 245 |
| 583 | 20250219 | 122100 | 9436547110 | 11680 | 11680 | 11680 | 11680 | 119 |
| 584 | 20250219 | 122000 | 9435157190 | 11680 | 11720 | 11720 | 11680 | 2764 |
| 585 | 20250219 | 121900 | 9402860660 | 11720 | 11720 | 11720 | 11690 | 391 |
| 586 | 20250219 | 121800 | 9398287760 | 11720 | 11690 | 11720 | 11690 | 169 |
| 587 | 20250219 | 121700 | 9396309960 | 11690 | 11700 | 11710 | 11690 | 444 |
| 588 | 20250219 | 121600 | 9391115220 | 11700 | 11710 | 11710 | 11700 | 1149 |
| 589 | 20250219 | 121500 | 9377669650 | 11720 | 11720 | 11720 | 11710 | 254 |
| 590 | 20250219 | 121400 | 9374694320 | 11720 | 11720 | 11720 | 11710 | 252 |
| 591 | 20250219 | 121300 | 9371741900 | 11720 | 11720 | 11720 | 11710 | 351 |
| 592 | 20250219 | 121200 | 9367628190 | 11710 | 11720 | 11720 | 11710 | 862 |
| 593 | 20250219 | 121100 | 9357530430 | 11720 | 11720 | 11720 | 11700 | 388 |
| 594 | 20250219 | 121000 | 9352986670 | 11720 | 11700 | 11720 | 11700 | 60 |
| 595 | 20250219 | 120900 | 9352283490 | 11700 | 11710 | 11720 | 11700 | 272 |
| 596 | 20250219 | 120800 | 9349098780 | 11710 | 11720 | 11720 | 11710 | 404 |
| 597 | 20250219 | 120700 | 9344364410 | 11720 | 11710 | 11720 | 11710 | 154 |
| 598 | 20250219 | 120600 | 9342559540 | 11700 | 11700 | 11700 | 11670 | 722 |
| 599 | 20250219 | 120500 | 9334118140 | 11670 | 11690 | 11690 | 11670 | 619 |
| 600 | 20250219 | 120400 | 9326890050 | 11690 | 11690 | 11710 | 11690 | 247 |
| 601 | 20250219 | 120300 | 9324001800 | 11700 | 11710 | 11710 | 11700 | 530 |
| 602 | 20250219 | 120200 | 9317797820 | 11710 | 11710 | 11720 | 11690 | 978 |
| 603 | 20250219 | 120100 | 9306346710 | 11690 | 11690 | 11700 | 11680 | 193 |
| 604 | 20250219 | 120000 | 9304089640 | 11690 | 11690 | 11690 | 11690 | 13 |
| 605 | 20250219 | 115900 | 9303937670 | 11680 | 11680 | 11680 | 11680 | 771 |
| 606 | 20250219 | 115800 | 9294932390 | 11680 | 11680 | 11680 | 11680 | 529 |
| 607 | 20250219 | 115700 | 9288753670 | 11680 | 11700 | 11700 | 11680 | 584 |
| 608 | 20250219 | 115600 | 9281930970 | 11700 | 11680 | 11700 | 11680 | 54 |
| 609 | 20250219 | 115500 | 9281299810 | 11680 | 11680 | 11680 | 11680 | 83 |
| 610 | 20250219 | 115400 | 9280330370 | 11680 | 11680 | 11680 | 11680 | 207 |
| 611 | 20250219 | 115300 | 9277912610 | 11680 | 11670 | 11680 | 11670 | 362 |
| 612 | 20250219 | 115200 | 9273687620 | 11670 | 11670 | 11700 | 11670 | 828 |
| 613 | 20250219 | 115100 | 9264018860 | 11670 | 11700 | 11700 | 11670 | 620 |
| 614 | 20250219 | 115000 | 9256775820 | 11710 | 11680 | 11710 | 11680 | 133 |
| 615 | 20250219 | 114900 | 9255219810 | 11680 | 11680 | 11680 | 11680 | 184 |
| 616 | 20250219 | 114800 | 9253070690 | 11680 | 11680 | 11680 | 11680 | 304 |
| 617 | 20250219 | 114700 | 9249519970 | 11680 | 11670 | 11680 | 11660 | 436 |
| 618 | 20250219 | 114600 | 9244434560 | 11670 | 11680 | 11680 | 11660 | 187 |
| 619 | 20250219 | 114500 | 9242250770 | 11660 | 11660 | 11670 | 11660 | 270 |
| 620 | 20250219 | 114400 | 9239102540 | 11650 | 11670 | 11670 | 11650 | 1031 |
| 621 | 20250219 | 114300 | 9227084410 | 11670 | 11690 | 11690 | 11660 | 92 |
| 622 | 20250219 | 114200 | 9226011190 | 11690 | 11680 | 11700 | 11650 | 2381 |
| 623 | 20250219 | 114100 | 9198246320 | 11710 | 11680 | 11710 | 11680 | 611 |
| 624 | 20250219 | 114000 | 9191106070 | 11680 | 11700 | 11710 | 11680 | 775 |
| 625 | 20250219 | 113900 | 9182043370 | 11700 | 11710 | 11710 | 11700 | 580 |
| 626 | 20250219 | 113800 | 9175255570 | 11710 | 11700 | 11710 | 11700 | 226 |
| 627 | 20250219 | 113700 | 9172610020 | 11710 | 11700 | 11710 | 11690 | 392 |
| 628 | 20250219 | 113600 | 9168024290 | 11700 | 11700 | 11700 | 11680 | 72 |
| 629 | 20250219 | 113500 | 9167181910 | 11700 | 11690 | 11700 | 11680 | 1170 |
| 630 | 20250219 | 113400 | 9153495130 | 11670 | 11660 | 11670 | 11660 | 696 |
| 631 | 20250219 | 113300 | 9145374400 | 11650 | 11660 | 11660 | 11650 | 525 |
| 632 | 20250219 | 113200 | 9139257150 | 11650 | 11650 | 11660 | 11650 | 902 |
| 633 | 20250219 | 113100 | 9128746830 | 11650 | 11660 | 11660 | 11650 | 589 |
| 634 | 20250219 | 113000 | 9121884010 | 11660 | 11650 | 11670 | 11650 | 611 |
| 635 | 20250219 | 112900 | 9114760740 | 11650 | 11670 | 11670 | 11650 | 101 |
| 636 | 20250219 | 112800 | 9113583760 | 11670 | 11660 | 11670 | 11650 | 452 |
| 637 | 20250219 | 112700 | 9108315950 | 11670 | 11640 | 11670 | 11640 | 131 |
| 638 | 20250219 | 112600 | 9106788230 | 11640 | 11640 | 11650 | 11640 | 3154 |
| 639 | 20250219 | 112500 | 9070075520 | 11640 | 11660 | 11660 | 11640 | 4077 |
| 640 | 20250219 | 112400 | 9022578450 | 11670 | 11690 | 11690 | 11670 | 1707 |
| 641 | 20250219 | 112300 | 9002649330 | 11680 | 11690 | 11690 | 11680 | 908 |
| 642 | 20250219 | 112200 | 8992042290 | 11690 | 11700 | 11700 | 11680 | 1063 |
| 643 | 20250219 | 112100 | 8979616400 | 11700 | 11700 | 11700 | 11690 | 165 |
| 644 | 20250219 | 112000 | 8977686590 | 11700 | 11700 | 11710 | 11700 | 784 |
| 645 | 20250219 | 111900 | 8968509290 | 11700 | 11720 | 11720 | 11700 | 1707 |
| 646 | 20250219 | 111800 | 8948521360 | 11720 | 11710 | 11720 | 11710 | 418 |
| 647 | 20250219 | 111700 | 8943623730 | 11720 | 11720 | 11730 | 11710 | 1079 |
| 648 | 20250219 | 111600 | 8930978410 | 11710 | 11720 | 11720 | 11710 | 88 |
| 649 | 20250219 | 111500 | 8929947790 | 11710 | 11700 | 11720 | 11700 | 275 |
| 650 | 20250219 | 111400 | 8926726580 | 11720 | 11700 | 11730 | 11700 | 566 |
| 651 | 20250219 | 111300 | 8920103300 | 11710 | 11730 | 11730 | 11700 | 1173 |
| 652 | 20250219 | 111200 | 8906378780 | 11730 | 11720 | 11730 | 11700 | 1815 |
| 653 | 20250219 | 111100 | 8885125820 | 11720 | 11720 | 11740 | 11720 | 107 |
| 654 | 20250219 | 111000 | 8883871480 | 11720 | 11730 | 11750 | 11720 | 157 |
| 655 | 20250219 | 110900 | 8882028340 | 11730 | 11740 | 11740 | 11730 | 739 |
| 656 | 20250219 | 110800 | 8873358010 | 11740 | 11750 | 11750 | 11730 | 342 |
| 657 | 20250219 | 110700 | 8869343020 | 11740 | 11750 | 11770 | 11740 | 2254 |
| 658 | 20250219 | 110600 | 8842857310 | 11760 | 11720 | 11760 | 11720 | 2438 |
| 659 | 20250219 | 110500 | 8814208770 | 11710 | 11710 | 11720 | 11700 | 767 |
| 660 | 20250219 | 110400 | 8805223270 | 11710 | 11700 | 11710 | 11690 | 640 |
| 661 | 20250219 | 110300 | 8797736020 | 11700 | 11690 | 11710 | 11680 | 3116 |
| 662 | 20250219 | 110200 | 8761296140 | 11690 | 11690 | 11690 | 11680 | 211 |
| 663 | 20250219 | 110100 | 8758830950 | 11690 | 11680 | 11690 | 11680 | 1638 |
| 664 | 20250219 | 110000 | 8739684830 | 11670 | 11670 | 11670 | 11660 | 500 |
| 665 | 20250219 | 105900 | 8733849850 | 11660 | 11650 | 11660 | 11640 | 1151 |
| 666 | 20250219 | 105800 | 8720441850 | 11650 | 11670 | 11670 | 11650 | 273 |
| 667 | 20250219 | 105700 | 8717257080 | 11670 | 11640 | 11690 | 11640 | 1870 |
| 668 | 20250219 | 105600 | 8695458020 | 11640 | 11650 | 11650 | 11620 | 1147 |
| 669 | 20250219 | 105500 | 8682118300 | 11640 | 11650 | 11650 | 11630 | 1311 |
| 670 | 20250219 | 105400 | 8666857040 | 11660 | 11650 | 11660 | 11650 | 1654 |
| 671 | 20250219 | 105300 | 8647585780 | 11650 | 11650 | 11660 | 11640 | 1819 |
| 672 | 20250219 | 105200 | 8626393680 | 11650 | 11630 | 11650 | 11630 | 707 |
| 673 | 20250219 | 105100 | 8618165670 | 11640 | 11640 | 11640 | 11640 | 439 |
| 674 | 20250219 | 105000 | 8613055710 | 11640 | 11620 | 11650 | 11620 | 881 |
| 675 | 20250219 | 104900 | 8602800000 | 11640 | 11620 | 11640 | 11610 | 953 |
| 676 | 20250219 | 104800 | 8591723410 | 11630 | 11630 | 11630 | 11630 | 208 |
| 677 | 20250219 | 104700 | 8589304370 | 11600 | 11600 | 11630 | 11600 | 928 |
| 678 | 20250219 | 104600 | 8578539530 | 11600 | 11590 | 11600 | 11580 | 2284 |
| 679 | 20250219 | 104500 | 8552062850 | 11590 | 11580 | 11600 | 11580 | 568 |
| 680 | 20250219 | 104400 | 8545479790 | 11580 | 11640 | 11650 | 11580 | 3234 |
| 681 | 20250219 | 104300 | 8507938700 | 11640 | 11610 | 11640 | 11600 | 800 |
| 682 | 20250219 | 104200 | 8498640890 | 11610 | 11610 | 11630 | 11610 | 631 |
| 683 | 20250219 | 104100 | 8491311320 | 11600 | 11620 | 11620 | 11600 | 1035 |
| 684 | 20250219 | 104000 | 8479297990 | 11620 | 11560 | 11620 | 11550 | 1531 |
| 685 | 20250219 | 103900 | 8461561850 | 11550 | 11550 | 11610 | 11550 | 4423 |
| 686 | 20250219 | 103800 | 8410368240 | 11530 | 11550 | 11570 | 11530 | 3851 |
| 687 | 20250219 | 103700 | 8365907970 | 11550 | 11530 | 11550 | 11530 | 1391 |
| 688 | 20250219 | 103600 | 8349859370 | 11530 | 11530 | 11540 | 11520 | 3570 |
| 689 | 20250219 | 103500 | 8308715050 | 11540 | 11540 | 11550 | 11530 | 2460 |
| 690 | 20250219 | 103400 | 8280345590 | 11530 | 11570 | 11580 | 11530 | 2334 |
| 691 | 20250219 | 103300 | 8253388580 | 11570 | 11580 | 11580 | 11530 | 2285 |
| 692 | 20250219 | 103200 | 8226991850 | 11590 | 11550 | 11600 | 11520 | 3928 |
| 693 | 20250219 | 103100 | 8181651750 | 11560 | 11560 | 11570 | 11520 | 5934 |
| 694 | 20250219 | 103000 | 8113208680 | 11550 | 11550 | 11570 | 11520 | 5107 |
| 695 | 20250219 | 102900 | 8054274690 | 11520 | 11520 | 11550 | 11500 | 7410 |
| 696 | 20250219 | 102800 | 7968946690 | 11520 | 11510 | 11520 | 11500 | 7529 |
| 697 | 20250219 | 102700 | 7882319290 | 11500 | 11540 | 11540 | 11500 | 7808 |
| 698 | 20250219 | 102600 | 7792426890 | 11540 | 11560 | 11570 | 11500 | 23815 |
| 699 | 20250219 | 102500 | 7517915330 | 11570 | 11630 | 11630 | 11560 | 24558 |
| 700 | 20250219 | 102400 | 7233089690 | 11630 | 11650 | 11660 | 11630 | 12520 |
| 701 | 20250219 | 102300 | 7087304190 | 11650 | 11690 | 11690 | 11650 | 11730 |
| 702 | 20250219 | 102200 | 6950412620 | 11690 | 11730 | 11740 | 11680 | 11671 |
| 703 | 20250219 | 102100 | 6813812990 | 11740 | 11770 | 11780 | 11730 | 8045 |
| 704 | 20250219 | 102000 | 6719280540 | 11780 | 11770 | 11780 | 11770 | 852 |
| 705 | 20250219 | 101900 | 6709251390 | 11780 | 11770 | 11780 | 11770 | 374 |
| 706 | 20250219 | 101800 | 6704846810 | 11770 | 11770 | 11780 | 11770 | 1075 |
| 707 | 20250219 | 101700 | 6692193350 | 11780 | 11770 | 11790 | 11760 | 1802 |
| 708 | 20250219 | 101600 | 6670981090 | 11760 | 11790 | 11800 | 11760 | 551 |
| 709 | 20250219 | 101500 | 6664487340 | 11800 | 11770 | 11810 | 11760 | 4594 |
| 710 | 20250219 | 101400 | 6610304510 | 11760 | 11780 | 11780 | 11760 | 1681 |
| 711 | 20250219 | 101300 | 6590511610 | 11770 | 11800 | 11800 | 11770 | 1423 |
| 712 | 20250219 | 101200 | 6573747950 | 11800 | 11790 | 11800 | 11770 | 760 |
| 713 | 20250219 | 101100 | 6564794210 | 11790 | 11780 | 11790 | 11780 | 276 |
| 714 | 20250219 | 101000 | 6561541860 | 11770 | 11770 | 11770 | 11760 | 896 |
| 715 | 20250219 | 100900 | 6551000240 | 11770 | 11770 | 11780 | 11750 | 2098 |
| 716 | 20250219 | 100800 | 6526326230 | 11770 | 11800 | 11800 | 11760 | 1775 |
| 717 | 20250219 | 100700 | 6505451460 | 11800 | 11760 | 11800 | 11750 | 529 |
| 718 | 20250219 | 100600 | 6499227900 | 11760 | 11780 | 11780 | 11750 | 1666 |
| 719 | 20250219 | 100500 | 6479647680 | 11750 | 11830 | 11830 | 11750 | 5130 |
| 720 | 20250219 | 100400 | 6419186340 | 11820 | 11820 | 11840 | 11800 | 2286 |
| 721 | 20250219 | 100300 | 6392182520 | 11820 | 11800 | 11820 | 11800 | 261 |
| 722 | 20250219 | 100200 | 6389099810 | 11800 | 11820 | 11820 | 11800 | 620 |
| 723 | 20250219 | 100100 | 6381778450 | 11820 | 11810 | 11820 | 11800 | 669 |
| 724 | 20250219 | 100000 | 6373880980 | 11820 | 11740 | 11820 | 11730 | 5451 |
| 725 | 20250219 | 095900 | 6309684370 | 11730 | 11720 | 11740 | 11720 | 1306 |
| 726 | 20250219 | 095800 | 6294363960 | 11720 | 11730 | 11740 | 11720 | 2173 |
| 727 | 20250219 | 095700 | 6268871670 | 11720 | 11750 | 11750 | 11720 | 6807 |
| 728 | 20250219 | 095600 | 6188933520 | 11750 | 11780 | 11780 | 11750 | 1815 |
| 729 | 20250219 | 095500 | 6167591980 | 11780 | 11770 | 11780 | 11760 | 2515 |
| 730 | 20250219 | 095400 | 6138002850 | 11780 | 11790 | 11800 | 11760 | 2694 |
| 731 | 20250219 | 095300 | 6106255330 | 11790 | 11780 | 11790 | 11750 | 3241 |
| 732 | 20250219 | 095200 | 6068126060 | 11780 | 11760 | 11780 | 11750 | 1267 |
| 733 | 20250219 | 095100 | 6053211900 | 11750 | 11760 | 11770 | 11750 | 4145 |
| 734 | 20250219 | 095000 | 6004497210 | 11770 | 11760 | 11770 | 11750 | 913 |
| 735 | 20250219 | 094900 | 5993762770 | 11750 | 11750 | 11780 | 11740 | 2207 |
| 736 | 20250219 | 094800 | 5967824220 | 11750 | 11740 | 11750 | 11730 | 1483 |
| 737 | 20250219 | 094700 | 5950407270 | 11740 | 11710 | 11740 | 11710 | 3430 |
| 738 | 20250219 | 094600 | 5910201140 | 11710 | 11700 | 11730 | 11690 | 8740 |
| 739 | 20250219 | 094500 | 5807864420 | 11690 | 11700 | 11700 | 11680 | 5947 |
| 740 | 20250219 | 094400 | 5738339970 | 11700 | 11730 | 11730 | 11680 | 5808 |
| 741 | 20250219 | 094300 | 5670380580 | 11730 | 11660 | 11730 | 11650 | 8096 |
| 742 | 20250219 | 094200 | 5575788310 | 11660 | 11700 | 11710 | 11650 | 15536 |
| 743 | 20250219 | 094100 | 5394482340 | 11690 | 11730 | 11750 | 11690 | 7723 |
| 744 | 20250219 | 094000 | 5304016320 | 11750 | 11720 | 11750 | 11710 | 5303 |
| 745 | 20250219 | 093900 | 5241803090 | 11720 | 11730 | 11750 | 11690 | 9756 |
| 746 | 20250219 | 093800 | 5127594830 | 11730 | 11710 | 11730 | 11680 | 12728 |
| 747 | 20250219 | 093700 | 4978657170 | 11710 | 11740 | 11770 | 11700 | 18307 |
| 748 | 20250219 | 093600 | 4764182700 | 11750 | 11800 | 11820 | 11750 | 15012 |
| 749 | 20250219 | 093500 | 4587420600 | 11800 | 11790 | 11810 | 11780 | 6162 |
| 750 | 20250219 | 093400 | 4514772440 | 11790 | 11800 | 11830 | 11780 | 12199 |
| 751 | 20250219 | 093300 | 4370956680 | 11830 | 11820 | 11830 | 11800 | 17701 |
| 752 | 20250219 | 093200 | 4161918910 | 11830 | 11830 | 11840 | 11820 | 1918 |
| 753 | 20250219 | 093100 | 4139243050 | 11840 | 11840 | 11850 | 11820 | 4540 |
| 754 | 20250219 | 093000 | 4085518220 | 11840 | 11840 | 11850 | 11840 | 4205 |
| 755 | 20250219 | 092900 | 4035710680 | 11850 | 11850 | 11850 | 11840 | 1256 |
| 756 | 20250219 | 092800 | 4020829090 | 11850 | 11850 | 11880 | 11840 | 2148 |
| 757 | 20250219 | 092700 | 3995366420 | 11840 | 11860 | 11860 | 11840 | 6333 |
| 758 | 20250219 | 092600 | 3920337250 | 11850 | 11920 | 11920 | 11850 | 5654 |
| 759 | 20250219 | 092500 | 3853152930 | 11930 | 11910 | 11940 | 11910 | 2867 |
| 760 | 20250219 | 092400 | 3818979940 | 11910 | 11910 | 11920 | 11900 | 2467 |
| 761 | 20250219 | 092300 | 3789586000 | 11900 | 11850 | 11920 | 11850 | 5510 |
| 762 | 20250219 | 092200 | 3724073170 | 11850 | 11850 | 11880 | 11840 | 7921 |
| 763 | 20250219 | 092100 | 3630206660 | 11850 | 11880 | 11880 | 11840 | 6556 |
| 764 | 20250219 | 092000 | 3552454490 | 11880 | 11880 | 11890 | 11870 | 4695 |
| 765 | 20250219 | 091900 | 3496686040 | 11890 | 11910 | 11910 | 11880 | 8540 |
| 766 | 20250219 | 091800 | 3395082960 | 11900 | 11940 | 11950 | 11900 | 8089 |
| 767 | 20250219 | 091700 | 3298625740 | 11940 | 11960 | 11960 | 11920 | 4103 |
| 768 | 20250219 | 091600 | 3249615160 | 11960 | 11900 | 11960 | 11880 | 13635 |
| 769 | 20250219 | 091500 | 3087360930 | 11910 | 11920 | 11930 | 11910 | 3757 |
| 770 | 20250219 | 091400 | 3042576070 | 11930 | 11910 | 11930 | 11910 | 3238 |
| 771 | 20250219 | 091300 | 3003985060 | 11910 | 11910 | 11920 | 11870 | 7435 |
| 772 | 20250219 | 091200 | 2915499330 | 11900 | 11860 | 11900 | 11860 | 5727 |
| 773 | 20250219 | 091100 | 2847406690 | 11850 | 11820 | 11890 | 11790 | 6642 |
| 774 | 20250219 | 091000 | 2768707200 | 11790 | 11810 | 11830 | 11780 | 24003 |
| 775 | 20250219 | 090900 | 2485417770 | 11820 | 11890 | 11890 | 11810 | 15846 |
| 776 | 20250219 | 090800 | 2297633150 | 11870 | 11850 | 11900 | 11850 | 18991 |
| 777 | 20250219 | 090700 | 2072358090 | 11860 | 11940 | 11960 | 11850 | 24345 |
| 778 | 20250219 | 090600 | 1782920110 | 11940 | 12000 | 12040 | 11920 | 21013 |
| 779 | 20250219 | 090500 | 1531498170 | 11990 | 12000 | 12080 | 11990 | 12220 |
| 780 | 20250219 | 090400 | 1384818530 | 11990 | 12020 | 12030 | 11980 | 10285 |
| 781 | 20250219 | 090300 | 1261370810 | 12020 | 11990 | 12040 | 11990 | 12496 |
| 782 | 20250219 | 090200 | 1111268810 | 12000 | 11910 | 12010 | 11880 | 17443 |
| 783 | 20250219 | 090100 | 903347780 | 11910 | 12040 | 12050 | 11880 | 37224 |
| 784 | 20250219 | 090000 | 457973970 | 12030 | 12180 | 12180 | 12030 | 36666 |