39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 215400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 3 | 20241203 | 215300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20241203 | 215200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20241203 | 215100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20241203 | 215000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20241203 | 214900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20241203 | 214800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20241203 | 214700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20241203 | 214600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20241203 | 214500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20241203 | 214400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20241203 | 214300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20241203 | 214200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20241203 | 214100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20241203 | 214000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20241203 | 213900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20241203 | 213800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20241203 | 213700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20241203 | 213600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20241203 | 213500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20241203 | 213400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20241203 | 213300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20241203 | 213200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20241203 | 213100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20241203 | 213000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20241203 | 212900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20241203 | 212800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20241203 | 212700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20241203 | 212600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20241203 | 212500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20241203 | 212400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 33 | 20241203 | 212300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20241203 | 212200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20241203 | 212100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20241203 | 212000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20241203 | 211900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20241203 | 211800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20241203 | 211700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20241203 | 211600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20241203 | 211500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20241203 | 211400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20241203 | 211300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20241203 | 211200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20241203 | 211100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20241203 | 211000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20241203 | 210900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20241203 | 210800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20241203 | 210700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20241203 | 210600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20241203 | 210500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20241203 | 210400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20241203 | 210300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20241203 | 210200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20241203 | 210100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20241203 | 210000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20241203 | 205900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20241203 | 205800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20241203 | 205700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20241203 | 205600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20241203 | 205500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20241203 | 205400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 63 | 20241203 | 205300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20241203 | 205200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20241203 | 205100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20241203 | 205000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20241203 | 204900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20241203 | 204800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20241203 | 204700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20241203 | 204600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20241203 | 204500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20241203 | 204400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20241203 | 204300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20241203 | 204200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20241203 | 204100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20241203 | 204000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20241203 | 203900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20241203 | 203800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20241203 | 203700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20241203 | 203600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20241203 | 203500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20241203 | 203400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20241203 | 203300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20241203 | 203200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20241203 | 203100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20241203 | 203000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20241203 | 202900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20241203 | 202800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20241203 | 202700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20241203 | 202600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20241203 | 202500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20241203 | 202400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 93 | 20241203 | 202300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20241203 | 202200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20241203 | 202100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20241203 | 202000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20241203 | 201900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20241203 | 201800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20241203 | 201700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20241203 | 201600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20241203 | 201500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20241203 | 201400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20241203 | 201300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20241203 | 201200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20241203 | 201100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20241203 | 201000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20241203 | 200900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20241203 | 200800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20241203 | 200700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20241203 | 200600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20241203 | 200500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20241203 | 200400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20241203 | 200300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20241203 | 200200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20241203 | 200100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20241203 | 200000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20241203 | 195900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20241203 | 195800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20241203 | 195700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20241203 | 195600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20241203 | 195500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20241203 | 195400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 123 | 20241203 | 195300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20241203 | 195200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20241203 | 195100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20241203 | 195000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20241203 | 194900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20241203 | 194800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20241203 | 194700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20241203 | 194600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20241203 | 194500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20241203 | 194400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20241203 | 194300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20241203 | 194200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20241203 | 194100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20241203 | 194000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20241203 | 193900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20241203 | 193800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20241203 | 193700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20241203 | 193600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20241203 | 193500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20241203 | 193400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20241203 | 193300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20241203 | 193200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20241203 | 193100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20241203 | 193000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20241203 | 192900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20241203 | 192800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20241203 | 192700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20241203 | 192600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20241203 | 192500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20241203 | 192400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 153 | 20241203 | 192300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20241203 | 192200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20241203 | 192100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20241203 | 192000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20241203 | 191900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20241203 | 191800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20241203 | 191700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20241203 | 191600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20241203 | 191500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20241203 | 191400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20241203 | 191300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20241203 | 191200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20241203 | 191100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20241203 | 191000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20241203 | 190900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20241203 | 190800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20241203 | 190700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20241203 | 190600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20241203 | 190500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20241203 | 190400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20241203 | 190300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20241203 | 190200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20241203 | 190100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20241203 | 190000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20241203 | 185900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20241203 | 185800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20241203 | 185700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20241203 | 185600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20241203 | 185500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20241203 | 185400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 183 | 20241203 | 185300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20241203 | 185200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20241203 | 185100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20241203 | 185000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20241203 | 184900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20241203 | 184800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20241203 | 184700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20241203 | 184600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20241203 | 184500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20241203 | 184400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20241203 | 184300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20241203 | 184200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20241203 | 184100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20241203 | 184000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20241203 | 183900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20241203 | 183800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20241203 | 183700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20241203 | 183600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20241203 | 183500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20241203 | 183400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20241203 | 183300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20241203 | 183200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20241203 | 183100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20241203 | 183000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20241203 | 182900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20241203 | 182800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20241203 | 182700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20241203 | 182600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20241203 | 182500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20241203 | 182400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 213 | 20241203 | 182300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20241203 | 182200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20241203 | 182100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20241203 | 182000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20241203 | 181900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20241203 | 181800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20241203 | 181700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20241203 | 181600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20241203 | 181500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20241203 | 181400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20241203 | 181300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20241203 | 181200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20241203 | 181100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20241203 | 181000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20241203 | 180900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20241203 | 180800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20241203 | 180700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20241203 | 180600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20241203 | 180500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20241203 | 180400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20241203 | 180300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20241203 | 180200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20241203 | 180100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20241203 | 180000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20241203 | 175900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20241203 | 175800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20241203 | 175700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20241203 | 175600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20241203 | 175500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20241203 | 175400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 243 | 20241203 | 175300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20241203 | 175200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20241203 | 175100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20241203 | 175000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20241203 | 174900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20241203 | 174800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20241203 | 174700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20241203 | 174600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20241203 | 174500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20241203 | 174400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20241203 | 174300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20241203 | 174200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20241203 | 174100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20241203 | 174000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20241203 | 173900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20241203 | 173800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20241203 | 173700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20241203 | 173600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20241203 | 173500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20241203 | 173400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20241203 | 173300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20241203 | 173200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20241203 | 173100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20241203 | 173000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20241203 | 172900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20241203 | 172800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20241203 | 172700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20241203 | 172600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20241203 | 172500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20241203 | 172400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 273 | 20241203 | 172300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20241203 | 172200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20241203 | 172100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20241203 | 172000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20241203 | 171900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20241203 | 171800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20241203 | 171700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20241203 | 171600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20241203 | 171500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20241203 | 171400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20241203 | 171300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20241203 | 171200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20241203 | 171100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20241203 | 171000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20241203 | 170900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20241203 | 170800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20241203 | 170700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20241203 | 170600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20241203 | 170500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20241203 | 170400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20241203 | 170300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20241203 | 170200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20241203 | 170100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20241203 | 170000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20241203 | 165900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20241203 | 165800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20241203 | 165700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20241203 | 165600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20241203 | 165500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20241203 | 165400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 303 | 20241203 | 165300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20241203 | 165200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20241203 | 165100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20241203 | 165000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20241203 | 164900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20241203 | 164800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20241203 | 164700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20241203 | 164600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20241203 | 164500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20241203 | 164400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20241203 | 164300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20241203 | 164200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20241203 | 164100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20241203 | 164000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20241203 | 163900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20241203 | 163800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20241203 | 163700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20241203 | 163600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20241203 | 163500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20241203 | 163400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20241203 | 163300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20241203 | 163200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20241203 | 163100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20241203 | 163000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 327 | 20241203 | 162900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20241203 | 162800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20241203 | 162700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20241203 | 162600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20241203 | 162500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20241203 | 162400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 333 | 20241203 | 162300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20241203 | 162200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20241203 | 162100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 336 | 20241203 | 162000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20241203 | 161900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20241203 | 161800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20241203 | 161700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20241203 | 161600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20241203 | 161500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 342 | 20241203 | 161400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 343 | 20241203 | 161300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 344 | 20241203 | 161200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 345 | 20241203 | 161100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 346 | 20241203 | 161000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 347 | 20241203 | 160900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 348 | 20241203 | 160800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 349 | 20241203 | 160700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 350 | 20241203 | 160600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20241203 | 160500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 352 | 20241203 | 160400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 353 | 20241203 | 160300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 354 | 20241203 | 160200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 355 | 20241203 | 160100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 356 | 20241203 | 160000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 357 | 20241203 | 155900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 358 | 20241203 | 155800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 359 | 20241203 | 155700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 360 | 20241203 | 155600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 361 | 20241203 | 155500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 362 | 20241203 | 155400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 363 | 20241203 | 155300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 364 | 20241203 | 155200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 365 | 20241203 | 155100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 366 | 20241203 | 155000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 367 | 20241203 | 154900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 368 | 20241203 | 154800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 369 | 20241203 | 154700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 370 | 20241203 | 154600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 371 | 20241203 | 154500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 372 | 20241203 | 154400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 373 | 20241203 | 154300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 374 | 20241203 | 154200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 375 | 20241203 | 154100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 376 | 20241203 | 154000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 377 | 20241203 | 153900 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 378 | 20241203 | 153800 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 379 | 20241203 | 153700 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 380 | 20241203 | 153600 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 381 | 20241203 | 153500 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 382 | 20241203 | 153400 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 383 | 20241203 | 153300 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 384 | 20241203 | 153200 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 385 | 20241203 | 153100 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 386 | 20241203 | 153000 | 13406869820 | 5510 | 5510 | 5510 | 5510 | 23136 |
| 387 | 20241203 | 152900 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 388 | 20241203 | 152800 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 389 | 20241203 | 152700 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 390 | 20241203 | 152600 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 391 | 20241203 | 152500 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 392 | 20241203 | 152400 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 393 | 20241203 | 152300 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 394 | 20241203 | 152200 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 395 | 20241203 | 152100 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 396 | 20241203 | 152000 | 13279390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 397 | 20241203 | 151900 | 13279390460 | 5510 | 5490 | 5510 | 5480 | 7771 |
| 398 | 20241203 | 151800 | 13236692990 | 5490 | 5480 | 5510 | 5470 | 7010 |
| 399 | 20241203 | 151700 | 13198211800 | 5500 | 5500 | 5500 | 5480 | 2439 |
| 400 | 20241203 | 151600 | 13184823580 | 5500 | 5490 | 5500 | 5480 | 1901 |
| 401 | 20241203 | 151500 | 13174392080 | 5490 | 5490 | 5490 | 5480 | 2329 |
| 402 | 20241203 | 151400 | 13161624030 | 5480 | 5480 | 5500 | 5480 | 4102 |
| 403 | 20241203 | 151300 | 13139121540 | 5480 | 5490 | 5490 | 5470 | 1691 |
| 404 | 20241203 | 151200 | 13129864140 | 5490 | 5490 | 5500 | 5480 | 1920 |
| 405 | 20241203 | 151100 | 13119335500 | 5500 | 5490 | 5500 | 5490 | 1214 |
| 406 | 20241203 | 151000 | 13112669140 | 5490 | 5480 | 5490 | 5470 | 1962 |
| 407 | 20241203 | 150900 | 13101915550 | 5480 | 5490 | 5490 | 5470 | 2186 |
| 408 | 20241203 | 150800 | 13089930070 | 5490 | 5490 | 5490 | 5480 | 1377 |
| 409 | 20241203 | 150700 | 13082382320 | 5490 | 5480 | 5490 | 5470 | 887 |
| 410 | 20241203 | 150600 | 13077526470 | 5490 | 5480 | 5490 | 5450 | 9244 |
| 411 | 20241203 | 150500 | 13027019180 | 5480 | 5470 | 5490 | 5450 | 8128 |
| 412 | 20241203 | 150400 | 12982613160 | 5460 | 5510 | 5510 | 5460 | 6834 |
| 413 | 20241203 | 150300 | 12945184920 | 5490 | 5520 | 5520 | 5490 | 5476 |
| 414 | 20241203 | 150200 | 12915095230 | 5520 | 5530 | 5530 | 5500 | 2944 |
| 415 | 20241203 | 150100 | 12898885330 | 5510 | 5510 | 5530 | 5510 | 732 |
| 416 | 20241203 | 150000 | 12894850300 | 5520 | 5540 | 5540 | 5500 | 4920 |
| 417 | 20241203 | 145900 | 12867673090 | 5540 | 5530 | 5540 | 5520 | 775 |
| 418 | 20241203 | 145800 | 12863379810 | 5510 | 5540 | 5550 | 5500 | 6407 |
| 419 | 20241203 | 145700 | 12828028730 | 5550 | 5550 | 5550 | 5530 | 2899 |
| 420 | 20241203 | 145600 | 12811980590 | 5540 | 5550 | 5570 | 5540 | 1195 |
| 421 | 20241203 | 145500 | 12805349660 | 5550 | 5550 | 5550 | 5530 | 2617 |
| 422 | 20241203 | 145400 | 12790850180 | 5560 | 5570 | 5570 | 5560 | 897 |
| 423 | 20241203 | 145300 | 12785860340 | 5570 | 5580 | 5580 | 5560 | 887 |
| 424 | 20241203 | 145200 | 12780920470 | 5580 | 5570 | 5580 | 5570 | 129 |
| 425 | 20241203 | 145100 | 12780201920 | 5570 | 5570 | 5580 | 5570 | 1511 |
| 426 | 20241203 | 145000 | 12771781330 | 5570 | 5570 | 5570 | 5560 | 226 |
| 427 | 20241203 | 144900 | 12770522570 | 5580 | 5570 | 5580 | 5570 | 299 |
| 428 | 20241203 | 144800 | 12768856820 | 5570 | 5570 | 5570 | 5560 | 342 |
| 429 | 20241203 | 144700 | 12766954280 | 5580 | 5570 | 5580 | 5560 | 1021 |
| 430 | 20241203 | 144600 | 12761272080 | 5570 | 5560 | 5570 | 5550 | 768 |
| 431 | 20241203 | 144500 | 12757000740 | 5560 | 5570 | 5570 | 5560 | 89 |
| 432 | 20241203 | 144400 | 12756505890 | 5550 | 5570 | 5570 | 5550 | 1754 |
| 433 | 20241203 | 144300 | 12746756000 | 5560 | 5550 | 5560 | 5550 | 1394 |
| 434 | 20241203 | 144200 | 12739008870 | 5550 | 5550 | 5550 | 5540 | 1532 |
| 435 | 20241203 | 144100 | 12730515430 | 5550 | 5560 | 5560 | 5550 | 214 |
| 436 | 20241203 | 144000 | 12729327100 | 5560 | 5550 | 5560 | 5540 | 106 |
| 437 | 20241203 | 143900 | 12728739180 | 5560 | 5560 | 5560 | 5540 | 224 |
| 438 | 20241203 | 143800 | 12727497100 | 5560 | 5550 | 5560 | 5540 | 1398 |
| 439 | 20241203 | 143700 | 12719728710 | 5560 | 5560 | 5560 | 5560 | 28 |
| 440 | 20241203 | 143600 | 12719573030 | 5560 | 5550 | 5560 | 5530 | 571 |
| 441 | 20241203 | 143500 | 12716404240 | 5550 | 5540 | 5550 | 5540 | 113 |
| 442 | 20241203 | 143400 | 12715777480 | 5540 | 5550 | 5550 | 5540 | 218 |
| 443 | 20241203 | 143300 | 12714567900 | 5550 | 5550 | 5550 | 5520 | 1842 |
| 444 | 20241203 | 143200 | 12704377180 | 5560 | 5550 | 5560 | 5540 | 99 |
| 445 | 20241203 | 143100 | 12703827330 | 5550 | 5550 | 5560 | 5530 | 1630 |
| 446 | 20241203 | 143000 | 12694808140 | 5550 | 5560 | 5560 | 5530 | 3987 |
| 447 | 20241203 | 142900 | 12672717560 | 5570 | 5570 | 5580 | 5560 | 527 |
| 448 | 20241203 | 142800 | 12669782150 | 5570 | 5560 | 5570 | 5550 | 491 |
| 449 | 20241203 | 142700 | 12667048110 | 5560 | 5560 | 5560 | 5550 | 788 |
| 450 | 20241203 | 142600 | 12662667830 | 5540 | 5550 | 5560 | 5540 | 1733 |
| 451 | 20241203 | 142500 | 12653056210 | 5560 | 5540 | 5560 | 5540 | 1976 |
| 452 | 20241203 | 142400 | 12642101600 | 5550 | 5560 | 5560 | 5540 | 1988 |
| 453 | 20241203 | 142300 | 12631069210 | 5560 | 5580 | 5580 | 5550 | 1239 |
| 454 | 20241203 | 142200 | 12624177480 | 5580 | 5560 | 5580 | 5550 | 1465 |
| 455 | 20241203 | 142100 | 12616027680 | 5560 | 5570 | 5580 | 5550 | 2285 |
| 456 | 20241203 | 142000 | 12603318190 | 5580 | 5560 | 5580 | 5550 | 4841 |
| 457 | 20241203 | 141900 | 12576361820 | 5560 | 5560 | 5560 | 5520 | 2859 |
| 458 | 20241203 | 141800 | 12560512050 | 5560 | 5540 | 5560 | 5530 | 803 |
| 459 | 20241203 | 141700 | 12556055470 | 5540 | 5520 | 5550 | 5520 | 3668 |
| 460 | 20241203 | 141600 | 12535725410 | 5520 | 5480 | 5550 | 5480 | 2975 |
| 461 | 20241203 | 141500 | 12519314900 | 5480 | 5520 | 5520 | 5470 | 4154 |
| 462 | 20241203 | 141400 | 12496503540 | 5520 | 5480 | 5520 | 5460 | 10717 |
| 463 | 20241203 | 141300 | 12437805250 | 5480 | 5500 | 5500 | 5470 | 8528 |
| 464 | 20241203 | 141200 | 12391078180 | 5490 | 5480 | 5510 | 5460 | 10093 |
| 465 | 20241203 | 141100 | 12335775940 | 5470 | 5520 | 5550 | 5450 | 54279 |
| 466 | 20241203 | 141000 | 12038368880 | 5520 | 5540 | 5550 | 5520 | 3409 |
| 467 | 20241203 | 140900 | 12019542480 | 5550 | 5550 | 5550 | 5520 | 1205 |
| 468 | 20241203 | 140800 | 12012874640 | 5520 | 5560 | 5570 | 5520 | 16200 |
| 469 | 20241203 | 140700 | 11923142670 | 5570 | 5570 | 5570 | 5560 | 6 |
| 470 | 20241203 | 140600 | 11923109280 | 5570 | 5570 | 5570 | 5560 | 576 |
| 471 | 20241203 | 140500 | 11919902460 | 5570 | 5560 | 5570 | 5550 | 1793 |
| 472 | 20241203 | 140400 | 11909933430 | 5560 | 5560 | 5560 | 5550 | 551 |
| 473 | 20241203 | 140300 | 11906874460 | 5560 | 5570 | 5570 | 5560 | 132 |
| 474 | 20241203 | 140200 | 11906140220 | 5560 | 5570 | 5570 | 5550 | 586 |
| 475 | 20241203 | 140100 | 11902885280 | 5570 | 5570 | 5570 | 5550 | 736 |
| 476 | 20241203 | 140000 | 11898792130 | 5560 | 5550 | 5570 | 5550 | 1570 |
| 477 | 20241203 | 135900 | 11890076560 | 5550 | 5570 | 5580 | 5550 | 4392 |
| 478 | 20241203 | 135800 | 11865684610 | 5570 | 5570 | 5580 | 5560 | 302 |
| 479 | 20241203 | 135700 | 11864004230 | 5580 | 5580 | 5600 | 5560 | 1768 |
| 480 | 20241203 | 135600 | 11854155250 | 5570 | 5590 | 5600 | 5570 | 1120 |
| 481 | 20241203 | 135500 | 11847908070 | 5580 | 5580 | 5580 | 5580 | 236 |
| 482 | 20241203 | 135400 | 11846591190 | 5600 | 5600 | 5600 | 5580 | 224 |
| 483 | 20241203 | 135300 | 11845340520 | 5580 | 5580 | 5600 | 5580 | 171 |
| 484 | 20241203 | 135200 | 11844386260 | 5580 | 5580 | 5600 | 5580 | 176 |
| 485 | 20241203 | 135100 | 11843403580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 486 | 20241203 | 135000 | 11843403580 | 5600 | 5580 | 5600 | 5580 | 963 |
| 487 | 20241203 | 134900 | 11838019780 | 5600 | 5610 | 5610 | 5580 | 2955 |
| 488 | 20241203 | 134800 | 11821497980 | 5600 | 5600 | 5600 | 5600 | 174 |
| 489 | 20241203 | 134700 | 11820523580 | 5610 | 5620 | 5620 | 5610 | 1884 |
| 490 | 20241203 | 134600 | 11809953150 | 5610 | 5610 | 5620 | 5610 | 55 |
| 491 | 20241203 | 134500 | 11809644570 | 5610 | 5610 | 5620 | 5610 | 351 |
| 492 | 20241203 | 134400 | 11807672970 | 5620 | 5620 | 5620 | 5620 | 51 |
| 493 | 20241203 | 134300 | 11807386350 | 5600 | 5600 | 5600 | 5600 | 0 |
| 494 | 20241203 | 134200 | 11807386350 | 5600 | 5610 | 5620 | 5600 | 638 |
| 495 | 20241203 | 134100 | 11803812010 | 5620 | 5610 | 5620 | 5610 | 570 |
| 496 | 20241203 | 134000 | 11800614280 | 5610 | 5600 | 5610 | 5590 | 2371 |
| 497 | 20241203 | 133900 | 11787341090 | 5600 | 5600 | 5600 | 5600 | 306 |
| 498 | 20241203 | 133800 | 11785627490 | 5600 | 5600 | 5600 | 5600 | 32 |
| 499 | 20241203 | 133700 | 11785448290 | 5600 | 5590 | 5600 | 5590 | 554 |
| 500 | 20241203 | 133600 | 11782348490 | 5590 | 5590 | 5590 | 5590 | 107 |
| 501 | 20241203 | 133500 | 11781750360 | 5590 | 5580 | 5590 | 5580 | 489 |
| 502 | 20241203 | 133400 | 11779021460 | 5580 | 5590 | 5590 | 5580 | 233 |
| 503 | 20241203 | 133300 | 11777719490 | 5600 | 5580 | 5600 | 5580 | 340 |
| 504 | 20241203 | 133200 | 11775819470 | 5580 | 5580 | 5580 | 5580 | 1 |
| 505 | 20241203 | 133100 | 11775813890 | 5600 | 5600 | 5600 | 5570 | 918 |
| 506 | 20241203 | 133000 | 11770687720 | 5580 | 5580 | 5600 | 5570 | 580 |
| 507 | 20241203 | 132900 | 11767455410 | 5600 | 5600 | 5600 | 5600 | 55 |
| 508 | 20241203 | 132800 | 11767147410 | 5600 | 5580 | 5600 | 5570 | 627 |
| 509 | 20241203 | 132700 | 11763650700 | 5570 | 5600 | 5600 | 5570 | 623 |
| 510 | 20241203 | 132600 | 11760174370 | 5580 | 5600 | 5600 | 5580 | 472 |
| 511 | 20241203 | 132500 | 11757540000 | 5580 | 5570 | 5610 | 5560 | 6778 |
| 512 | 20241203 | 132400 | 11719636760 | 5570 | 5580 | 5590 | 5560 | 3671 |
| 513 | 20241203 | 132300 | 11699199870 | 5580 | 5560 | 5580 | 5560 | 2296 |
| 514 | 20241203 | 132200 | 11686431890 | 5580 | 5580 | 5580 | 5570 | 5101 |
| 515 | 20241203 | 132100 | 11657995860 | 5580 | 5600 | 5600 | 5580 | 4049 |
| 516 | 20241203 | 132000 | 11635362730 | 5600 | 5610 | 5610 | 5600 | 1400 |
| 517 | 20241203 | 131900 | 11627519390 | 5610 | 5600 | 5610 | 5600 | 821 |
| 518 | 20241203 | 131800 | 11622919180 | 5610 | 5610 | 5610 | 5600 | 5645 |
| 519 | 20241203 | 131700 | 11591268640 | 5610 | 5620 | 5620 | 5610 | 4535 |
| 520 | 20241203 | 131600 | 11565818490 | 5620 | 5620 | 5620 | 5610 | 1299 |
| 521 | 20241203 | 131500 | 11558520790 | 5610 | 5630 | 5630 | 5610 | 3609 |
| 522 | 20241203 | 131400 | 11538238120 | 5630 | 5630 | 5640 | 5620 | 651 |
| 523 | 20241203 | 131300 | 11534575830 | 5630 | 5640 | 5640 | 5630 | 261 |
| 524 | 20241203 | 131200 | 11533106110 | 5640 | 5630 | 5640 | 5630 | 2599 |
| 525 | 20241203 | 131100 | 11518459390 | 5640 | 5630 | 5640 | 5630 | 179 |
| 526 | 20241203 | 131000 | 11517450810 | 5630 | 5640 | 5640 | 5610 | 2610 |
| 527 | 20241203 | 130900 | 11502774710 | 5630 | 5630 | 5640 | 5620 | 1465 |
| 528 | 20241203 | 130800 | 11494535060 | 5620 | 5620 | 5640 | 5620 | 342 |
| 529 | 20241203 | 130700 | 11492612240 | 5620 | 5620 | 5640 | 5620 | 510 |
| 530 | 20241203 | 130600 | 11489745700 | 5640 | 5610 | 5640 | 5610 | 242 |
| 531 | 20241203 | 130500 | 11488383430 | 5640 | 5620 | 5640 | 5610 | 1382 |
| 532 | 20241203 | 130400 | 11480616390 | 5620 | 5610 | 5620 | 5610 | 916 |
| 533 | 20241203 | 130300 | 11475469790 | 5620 | 5610 | 5620 | 5610 | 367 |
| 534 | 20241203 | 130200 | 11473409090 | 5610 | 5630 | 5640 | 5610 | 2254 |
| 535 | 20241203 | 130100 | 11460748030 | 5630 | 5630 | 5640 | 5630 | 741 |
| 536 | 20241203 | 130000 | 11456576190 | 5640 | 5650 | 5650 | 5630 | 287 |
| 537 | 20241203 | 125900 | 11454958450 | 5640 | 5640 | 5640 | 5630 | 689 |
| 538 | 20241203 | 125800 | 11451076510 | 5620 | 5640 | 5640 | 5620 | 650 |
| 539 | 20241203 | 125700 | 11447413620 | 5640 | 5640 | 5640 | 5640 | 1353 |
| 540 | 20241203 | 125600 | 11439782700 | 5640 | 5630 | 5640 | 5620 | 1224 |
| 541 | 20241203 | 125500 | 11432884070 | 5630 | 5630 | 5640 | 5620 | 500 |
| 542 | 20241203 | 125400 | 11430070970 | 5630 | 5630 | 5630 | 5620 | 145 |
| 543 | 20241203 | 125300 | 11429255710 | 5640 | 5640 | 5640 | 5620 | 3 |
| 544 | 20241203 | 125200 | 11429238810 | 5620 | 5640 | 5640 | 5620 | 1123 |
| 545 | 20241203 | 125100 | 11422925850 | 5640 | 5640 | 5640 | 5630 | 351 |
| 546 | 20241203 | 125000 | 11420947710 | 5640 | 5620 | 5640 | 5620 | 328 |
| 547 | 20241203 | 124900 | 11419102250 | 5630 | 5640 | 5640 | 5630 | 670 |
| 548 | 20241203 | 124800 | 11415329050 | 5640 | 5650 | 5650 | 5630 | 556 |
| 549 | 20241203 | 124700 | 11412197800 | 5640 | 5640 | 5650 | 5640 | 434 |
| 550 | 20241203 | 124600 | 11409749160 | 5650 | 5620 | 5650 | 5620 | 691 |
| 551 | 20241203 | 124500 | 11405859150 | 5620 | 5640 | 5640 | 5620 | 2739 |
| 552 | 20241203 | 124400 | 11390451740 | 5640 | 5640 | 5640 | 5630 | 1461 |
| 553 | 20241203 | 124300 | 11382224230 | 5650 | 5630 | 5650 | 5630 | 75 |
| 554 | 20241203 | 124200 | 11381801470 | 5650 | 5630 | 5650 | 5630 | 616 |
| 555 | 20241203 | 124100 | 11378329310 | 5640 | 5640 | 5640 | 5630 | 1004 |
| 556 | 20241203 | 124000 | 11372666890 | 5640 | 5640 | 5650 | 5630 | 726 |
| 557 | 20241203 | 123900 | 11368572020 | 5630 | 5640 | 5660 | 5630 | 1697 |
| 558 | 20241203 | 123800 | 11359012100 | 5640 | 5670 | 5680 | 5640 | 4881 |
| 559 | 20241203 | 123700 | 11331355840 | 5670 | 5630 | 5670 | 5620 | 4109 |
| 560 | 20241203 | 123600 | 11308173260 | 5630 | 5620 | 5630 | 5610 | 1847 |
| 561 | 20241203 | 123500 | 11297778390 | 5620 | 5620 | 5620 | 5620 | 164 |
| 562 | 20241203 | 123400 | 11296856710 | 5610 | 5620 | 5620 | 5600 | 1132 |
| 563 | 20241203 | 123300 | 11290506490 | 5620 | 5620 | 5630 | 5620 | 547 |
| 564 | 20241203 | 123200 | 11287432080 | 5630 | 5620 | 5630 | 5620 | 526 |
| 565 | 20241203 | 123100 | 11284475950 | 5620 | 5610 | 5630 | 5600 | 1512 |
| 566 | 20241203 | 123000 | 11275995790 | 5610 | 5590 | 5610 | 5590 | 3509 |
| 567 | 20241203 | 122900 | 11256330320 | 5590 | 5610 | 5620 | 5590 | 4701 |
| 568 | 20241203 | 122800 | 11230005990 | 5620 | 5620 | 5620 | 5610 | 114 |
| 569 | 20241203 | 122700 | 11229366130 | 5620 | 5620 | 5620 | 5610 | 919 |
| 570 | 20241203 | 122600 | 11224206140 | 5620 | 5620 | 5620 | 5610 | 1603 |
| 571 | 20241203 | 122500 | 11215209500 | 5630 | 5630 | 5630 | 5620 | 1340 |
| 572 | 20241203 | 122400 | 11207678230 | 5630 | 5620 | 5630 | 5620 | 1024 |
| 573 | 20241203 | 122300 | 11201923060 | 5630 | 5640 | 5640 | 5630 | 2090 |
| 574 | 20241203 | 122200 | 11190151740 | 5630 | 5640 | 5640 | 5630 | 70 |
| 575 | 20241203 | 122100 | 11189757140 | 5640 | 5620 | 5640 | 5620 | 2416 |
| 576 | 20241203 | 122000 | 11176158510 | 5620 | 5600 | 5620 | 5600 | 412 |
| 577 | 20241203 | 121900 | 11173848140 | 5620 | 5630 | 5630 | 5600 | 3043 |
| 578 | 20241203 | 121800 | 11156773130 | 5610 | 5630 | 5630 | 5610 | 304 |
| 579 | 20241203 | 121700 | 11155067090 | 5620 | 5630 | 5630 | 5620 | 727 |
| 580 | 20241203 | 121600 | 11150979380 | 5620 | 5630 | 5630 | 5620 | 231 |
| 581 | 20241203 | 121500 | 11149678870 | 5630 | 5600 | 5630 | 5600 | 124 |
| 582 | 20241203 | 121400 | 11148984130 | 5600 | 5620 | 5630 | 5600 | 3410 |
| 583 | 20241203 | 121300 | 11129842740 | 5620 | 5630 | 5630 | 5620 | 200 |
| 584 | 20241203 | 121200 | 11128717740 | 5630 | 5630 | 5640 | 5630 | 1564 |
| 585 | 20241203 | 121100 | 11119912410 | 5650 | 5640 | 5650 | 5630 | 2074 |
| 586 | 20241203 | 121000 | 11108230290 | 5660 | 5650 | 5660 | 5640 | 1333 |
| 587 | 20241203 | 120900 | 11100700080 | 5640 | 5640 | 5650 | 5640 | 684 |
| 588 | 20241203 | 120800 | 11096842010 | 5650 | 5630 | 5650 | 5630 | 1037 |
| 589 | 20241203 | 120700 | 11090997720 | 5630 | 5640 | 5640 | 5620 | 1284 |
| 590 | 20241203 | 120600 | 11083766140 | 5640 | 5640 | 5650 | 5640 | 1370 |
| 591 | 20241203 | 120500 | 11076039330 | 5640 | 5620 | 5640 | 5620 | 2189 |
| 592 | 20241203 | 120400 | 11063718660 | 5600 | 5610 | 5620 | 5600 | 811 |
| 593 | 20241203 | 120300 | 11059176120 | 5610 | 5630 | 5630 | 5600 | 1822 |
| 594 | 20241203 | 120200 | 11048951870 | 5620 | 5620 | 5630 | 5620 | 2955 |
| 595 | 20241203 | 120100 | 11032342440 | 5630 | 5630 | 5630 | 5620 | 1066 |
| 596 | 20241203 | 120000 | 11026344930 | 5630 | 5620 | 5630 | 5610 | 1330 |
| 597 | 20241203 | 115900 | 11018878420 | 5620 | 5610 | 5620 | 5610 | 231 |
| 598 | 20241203 | 115800 | 11017580500 | 5620 | 5630 | 5630 | 5620 | 1363 |
| 599 | 20241203 | 115700 | 11009919570 | 5630 | 5620 | 5630 | 5620 | 757 |
| 600 | 20241203 | 115600 | 11005659520 | 5620 | 5610 | 5620 | 5610 | 987 |
| 601 | 20241203 | 115500 | 11000116200 | 5610 | 5620 | 5620 | 5610 | 237 |
| 602 | 20241203 | 115400 | 10998784500 | 5620 | 5620 | 5620 | 5610 | 291 |
| 603 | 20241203 | 115300 | 10997149110 | 5620 | 5610 | 5620 | 5610 | 795 |
| 604 | 20241203 | 115200 | 10992687850 | 5610 | 5600 | 5610 | 5600 | 506 |
| 605 | 20241203 | 115100 | 10989854190 | 5610 | 5610 | 5610 | 5600 | 427 |
| 606 | 20241203 | 115000 | 10987460690 | 5620 | 5610 | 5620 | 5600 | 157 |
| 607 | 20241203 | 114900 | 10986581100 | 5610 | 5600 | 5610 | 5600 | 294 |
| 608 | 20241203 | 114800 | 10984932980 | 5590 | 5600 | 5600 | 5580 | 2195 |
| 609 | 20241203 | 114700 | 10972654310 | 5600 | 5600 | 5610 | 5600 | 453 |
| 610 | 20241203 | 114600 | 10970115270 | 5610 | 5620 | 5620 | 5610 | 1767 |
| 611 | 20241203 | 114500 | 10960200770 | 5630 | 5620 | 5630 | 5620 | 1876 |
| 612 | 20241203 | 114400 | 10949653750 | 5620 | 5620 | 5620 | 5620 | 599 |
| 613 | 20241203 | 114300 | 10946287370 | 5610 | 5610 | 5620 | 5610 | 1086 |
| 614 | 20241203 | 114200 | 10940193440 | 5610 | 5600 | 5610 | 5600 | 256 |
| 615 | 20241203 | 114100 | 10938759300 | 5600 | 5590 | 5600 | 5590 | 396 |
| 616 | 20241203 | 114000 | 10936545400 | 5590 | 5590 | 5600 | 5580 | 1177 |
| 617 | 20241203 | 113900 | 10929963640 | 5600 | 5590 | 5600 | 5580 | 469 |
| 618 | 20241203 | 113800 | 10927339520 | 5590 | 5580 | 5590 | 5580 | 767 |
| 619 | 20241203 | 113700 | 10923059610 | 5580 | 5590 | 5590 | 5560 | 3636 |
| 620 | 20241203 | 113600 | 10902833190 | 5590 | 5570 | 5590 | 5560 | 2712 |
| 621 | 20241203 | 113500 | 10887751810 | 5560 | 5570 | 5580 | 5560 | 765 |
| 622 | 20241203 | 113400 | 10883496780 | 5570 | 5560 | 5570 | 5560 | 696 |
| 623 | 20241203 | 113300 | 10879626530 | 5570 | 5570 | 5590 | 5570 | 1409 |
| 624 | 20241203 | 113200 | 10871775520 | 5570 | 5600 | 5600 | 5570 | 1972 |
| 625 | 20241203 | 113100 | 10860778660 | 5580 | 5570 | 5590 | 5560 | 1673 |
| 626 | 20241203 | 113000 | 10851445880 | 5560 | 5570 | 5580 | 5560 | 3239 |
| 627 | 20241203 | 112900 | 10833421180 | 5570 | 5580 | 5590 | 5560 | 1287 |
| 628 | 20241203 | 112800 | 10826245310 | 5580 | 5600 | 5600 | 5580 | 1397 |
| 629 | 20241203 | 112700 | 10818439770 | 5600 | 5600 | 5600 | 5590 | 1322 |
| 630 | 20241203 | 112600 | 10811048700 | 5600 | 5600 | 5610 | 5600 | 454 |
| 631 | 20241203 | 112500 | 10808503940 | 5590 | 5620 | 5620 | 5590 | 2929 |
| 632 | 20241203 | 112400 | 10792100890 | 5630 | 5610 | 5630 | 5580 | 3042 |
| 633 | 20241203 | 112300 | 10775043230 | 5610 | 5570 | 5610 | 5570 | 1468 |
| 634 | 20241203 | 112200 | 10766824900 | 5570 | 5570 | 5570 | 5560 | 1130 |
| 635 | 20241203 | 112100 | 10760530930 | 5570 | 5580 | 5580 | 5560 | 1023 |
| 636 | 20241203 | 112000 | 10754834710 | 5570 | 5550 | 5580 | 5550 | 3712 |
| 637 | 20241203 | 111900 | 10734214690 | 5550 | 5560 | 5580 | 5550 | 1617 |
| 638 | 20241203 | 111800 | 10725232910 | 5550 | 5590 | 5590 | 5550 | 4094 |
| 639 | 20241203 | 111700 | 10702426340 | 5580 | 5570 | 5590 | 5570 | 634 |
| 640 | 20241203 | 111600 | 10698890460 | 5580 | 5590 | 5600 | 5570 | 2707 |
| 641 | 20241203 | 111500 | 10683782480 | 5600 | 5550 | 5600 | 5550 | 4647 |
| 642 | 20241203 | 111400 | 10657889770 | 5580 | 5570 | 5580 | 5520 | 9689 |
| 643 | 20241203 | 111300 | 10604175660 | 5570 | 5580 | 5590 | 5560 | 2370 |
| 644 | 20241203 | 111200 | 10590992130 | 5570 | 5590 | 5600 | 5570 | 7840 |
| 645 | 20241203 | 111100 | 10547216290 | 5590 | 5600 | 5600 | 5590 | 4146 |
| 646 | 20241203 | 111000 | 10524026390 | 5600 | 5600 | 5610 | 5580 | 5676 |
| 647 | 20241203 | 110900 | 10492277440 | 5590 | 5540 | 5600 | 5520 | 19165 |
| 648 | 20241203 | 110800 | 10386176100 | 5530 | 5630 | 5630 | 5510 | 41989 |
| 649 | 20241203 | 110700 | 10151997560 | 5640 | 5650 | 5660 | 5620 | 9559 |
| 650 | 20241203 | 110600 | 10098185550 | 5650 | 5660 | 5660 | 5630 | 2096 |
| 651 | 20241203 | 110500 | 10086357720 | 5660 | 5640 | 5660 | 5630 | 8493 |
| 652 | 20241203 | 110400 | 10038481290 | 5640 | 5630 | 5670 | 5630 | 2183 |
| 653 | 20241203 | 110300 | 10026144980 | 5630 | 5650 | 5660 | 5610 | 23031 |
| 654 | 20241203 | 110200 | 9896386830 | 5660 | 5700 | 5700 | 5660 | 7611 |
| 655 | 20241203 | 110100 | 9853238800 | 5690 | 5690 | 5700 | 5680 | 2574 |
| 656 | 20241203 | 110000 | 9838605780 | 5690 | 5710 | 5720 | 5690 | 3565 |
| 657 | 20241203 | 105900 | 9818305720 | 5720 | 5710 | 5720 | 5700 | 1664 |
| 658 | 20241203 | 105800 | 9808803370 | 5720 | 5720 | 5720 | 5700 | 3210 |
| 659 | 20241203 | 105700 | 9790455240 | 5720 | 5700 | 5720 | 5700 | 1551 |
| 660 | 20241203 | 105600 | 9781602790 | 5700 | 5680 | 5730 | 5670 | 8467 |
| 661 | 20241203 | 105500 | 9733316990 | 5670 | 5660 | 5680 | 5650 | 4385 |
| 662 | 20241203 | 105400 | 9708507700 | 5660 | 5660 | 5680 | 5650 | 8220 |
| 663 | 20241203 | 105300 | 9661995030 | 5660 | 5680 | 5690 | 5650 | 12261 |
| 664 | 20241203 | 105200 | 9592522490 | 5670 | 5680 | 5700 | 5660 | 20178 |
| 665 | 20241203 | 105100 | 9478091370 | 5680 | 5740 | 5740 | 5680 | 14307 |
| 666 | 20241203 | 105000 | 9396509820 | 5730 | 5730 | 5760 | 5710 | 6179 |
| 667 | 20241203 | 104900 | 9361157810 | 5730 | 5780 | 5780 | 5690 | 54331 |
| 668 | 20241203 | 104800 | 9050055510 | 5780 | 5790 | 5800 | 5770 | 5073 |
| 669 | 20241203 | 104700 | 9020724930 | 5790 | 5780 | 5820 | 5770 | 4570 |
| 670 | 20241203 | 104600 | 8994292680 | 5780 | 5790 | 5800 | 5770 | 11974 |
| 671 | 20241203 | 104500 | 8925119490 | 5790 | 5830 | 5830 | 5790 | 11593 |
| 672 | 20241203 | 104400 | 8857891790 | 5830 | 5820 | 5840 | 5740 | 39888 |
| 673 | 20241203 | 104300 | 8627286500 | 5830 | 5820 | 5840 | 5800 | 22268 |
| 674 | 20241203 | 104200 | 8497807380 | 5820 | 5890 | 5910 | 5810 | 54173 |
| 675 | 20241203 | 104100 | 8180839520 | 5890 | 5920 | 5930 | 5870 | 25218 |
| 676 | 20241203 | 104000 | 8032233220 | 5900 | 5950 | 6010 | 5860 | 132863 |
| 677 | 20241203 | 103900 | 7241867820 | 5950 | 5960 | 6000 | 5810 | 187959 |
| 678 | 20241203 | 103800 | 6131700500 | 5960 | 5800 | 6020 | 5780 | 195474 |
| 679 | 20241203 | 103700 | 4970510670 | 5810 | 5840 | 5840 | 5790 | 9534 |
| 680 | 20241203 | 103600 | 4915163930 | 5830 | 5840 | 5870 | 5820 | 4265 |
| 681 | 20241203 | 103500 | 4890225260 | 5850 | 5830 | 5870 | 5820 | 6862 |
| 682 | 20241203 | 103400 | 4850136010 | 5820 | 5830 | 5880 | 5800 | 18146 |
| 683 | 20241203 | 103300 | 4744357690 | 5860 | 5830 | 5890 | 5810 | 19866 |
| 684 | 20241203 | 103200 | 4628037930 | 5830 | 5830 | 5840 | 5780 | 21512 |
| 685 | 20241203 | 103100 | 4503053960 | 5830 | 5890 | 5890 | 5820 | 32775 |
| 686 | 20241203 | 103000 | 4311524500 | 5880 | 5890 | 5910 | 5820 | 87919 |
| 687 | 20241203 | 102900 | 3794827480 | 5900 | 5760 | 5950 | 5760 | 96725 |
| 688 | 20241203 | 102800 | 3225292630 | 5770 | 5730 | 5770 | 5730 | 4508 |
| 689 | 20241203 | 102700 | 3199396630 | 5730 | 5740 | 5750 | 5720 | 1207 |
| 690 | 20241203 | 102600 | 3192468860 | 5720 | 5710 | 5750 | 5700 | 4081 |
| 691 | 20241203 | 102500 | 3169189980 | 5710 | 5720 | 5720 | 5710 | 2758 |
| 692 | 20241203 | 102400 | 3153439250 | 5710 | 5750 | 5750 | 5710 | 2334 |
| 693 | 20241203 | 102300 | 3140098770 | 5720 | 5750 | 5750 | 5720 | 3851 |
| 694 | 20241203 | 102200 | 3118040550 | 5750 | 5750 | 5760 | 5740 | 874 |
| 695 | 20241203 | 102100 | 3113020280 | 5750 | 5750 | 5750 | 5740 | 94 |
| 696 | 20241203 | 102000 | 3112480670 | 5750 | 5750 | 5760 | 5730 | 1305 |
| 697 | 20241203 | 101900 | 3104993080 | 5740 | 5760 | 5760 | 5740 | 2288 |
| 698 | 20241203 | 101800 | 3091821620 | 5760 | 5790 | 5790 | 5760 | 5697 |
| 699 | 20241203 | 101700 | 3058916600 | 5790 | 5770 | 5790 | 5760 | 5484 |
| 700 | 20241203 | 101600 | 3027212750 | 5770 | 5750 | 5800 | 5750 | 5094 |
| 701 | 20241203 | 101500 | 2997743840 | 5770 | 5760 | 5770 | 5760 | 934 |
| 702 | 20241203 | 101400 | 2992362400 | 5760 | 5780 | 5780 | 5750 | 7310 |
| 703 | 20241203 | 101300 | 2950192960 | 5770 | 5740 | 5770 | 5740 | 3161 |
| 704 | 20241203 | 101200 | 2931998670 | 5740 | 5720 | 5750 | 5710 | 1425 |
| 705 | 20241203 | 101100 | 2923844890 | 5710 | 5700 | 5720 | 5700 | 1924 |
| 706 | 20241203 | 101000 | 2912858410 | 5710 | 5710 | 5710 | 5700 | 405 |
| 707 | 20241203 | 100900 | 2910548920 | 5700 | 5710 | 5710 | 5700 | 1245 |
| 708 | 20241203 | 100800 | 2903450520 | 5710 | 5720 | 5720 | 5710 | 1859 |
| 709 | 20241203 | 100700 | 2892834960 | 5720 | 5710 | 5730 | 5710 | 1939 |
| 710 | 20241203 | 100600 | 2881750070 | 5710 | 5700 | 5720 | 5700 | 2188 |
| 711 | 20241203 | 100500 | 2869269170 | 5680 | 5690 | 5700 | 5680 | 1277 |
| 712 | 20241203 | 100400 | 2862005920 | 5690 | 5690 | 5700 | 5680 | 1729 |
| 713 | 20241203 | 100300 | 2852171890 | 5690 | 5680 | 5690 | 5680 | 1345 |
| 714 | 20241203 | 100200 | 2844527740 | 5680 | 5690 | 5690 | 5670 | 4849 |
| 715 | 20241203 | 100100 | 2817020330 | 5690 | 5710 | 5730 | 5670 | 9273 |
| 716 | 20241203 | 100000 | 2764275730 | 5710 | 5740 | 5750 | 5700 | 2539 |
| 717 | 20241203 | 095900 | 2749759020 | 5740 | 5740 | 5740 | 5690 | 2957 |
| 718 | 20241203 | 095800 | 2732895840 | 5740 | 5730 | 5750 | 5700 | 3011 |
| 719 | 20241203 | 095700 | 2715650290 | 5730 | 5710 | 5730 | 5710 | 729 |
| 720 | 20241203 | 095600 | 2711480620 | 5710 | 5710 | 5730 | 5710 | 2512 |
| 721 | 20241203 | 095500 | 2697128330 | 5720 | 5730 | 5730 | 5710 | 819 |
| 722 | 20241203 | 095400 | 2692441490 | 5730 | 5730 | 5740 | 5710 | 1584 |
| 723 | 20241203 | 095300 | 2683371920 | 5730 | 5700 | 5730 | 5680 | 3101 |
| 724 | 20241203 | 095200 | 2665703990 | 5690 | 5690 | 5700 | 5680 | 2433 |
| 725 | 20241203 | 095100 | 2651858120 | 5700 | 5670 | 5700 | 5670 | 1258 |
| 726 | 20241203 | 095000 | 2644717410 | 5680 | 5690 | 5690 | 5680 | 1697 |
| 727 | 20241203 | 094900 | 2635077610 | 5690 | 5680 | 5690 | 5670 | 2226 |
| 728 | 20241203 | 094800 | 2622433780 | 5680 | 5670 | 5680 | 5660 | 983 |
| 729 | 20241203 | 094700 | 2616860450 | 5660 | 5670 | 5680 | 5660 | 1597 |
| 730 | 20241203 | 094600 | 2607806810 | 5680 | 5670 | 5690 | 5660 | 2639 |
| 731 | 20241203 | 094500 | 2592847420 | 5660 | 5660 | 5670 | 5650 | 2717 |
| 732 | 20241203 | 094400 | 2577465220 | 5660 | 5670 | 5670 | 5650 | 6995 |
| 733 | 20241203 | 094300 | 2537861030 | 5680 | 5710 | 5710 | 5680 | 6864 |
| 734 | 20241203 | 094200 | 2498816810 | 5710 | 5700 | 5720 | 5700 | 2451 |
| 735 | 20241203 | 094100 | 2484842940 | 5710 | 5730 | 5730 | 5700 | 5679 |
| 736 | 20241203 | 094000 | 2452409370 | 5730 | 5750 | 5750 | 5730 | 2655 |
| 737 | 20241203 | 093900 | 2437179130 | 5760 | 5760 | 5760 | 5740 | 1757 |
| 738 | 20241203 | 093800 | 2427073840 | 5750 | 5750 | 5760 | 5740 | 1269 |
| 739 | 20241203 | 093700 | 2419776630 | 5760 | 5740 | 5760 | 5740 | 2071 |
| 740 | 20241203 | 093600 | 2407869070 | 5740 | 5740 | 5760 | 5740 | 1789 |
| 741 | 20241203 | 093500 | 2397584430 | 5720 | 5720 | 5750 | 5700 | 1402 |
| 742 | 20241203 | 093400 | 2389563710 | 5720 | 5720 | 5730 | 5710 | 3091 |
| 743 | 20241203 | 093300 | 2371902630 | 5710 | 5740 | 5740 | 5710 | 3651 |
| 744 | 20241203 | 093200 | 2351042300 | 5720 | 5740 | 5740 | 5720 | 2274 |
| 745 | 20241203 | 093100 | 2338014140 | 5730 | 5750 | 5770 | 5730 | 7273 |
| 746 | 20241203 | 093000 | 2296202040 | 5760 | 5710 | 5760 | 5700 | 4240 |
| 747 | 20241203 | 092900 | 2271903450 | 5710 | 5720 | 5720 | 5710 | 4035 |
| 748 | 20241203 | 092800 | 2248850910 | 5750 | 5740 | 5750 | 5720 | 7208 |
| 749 | 20241203 | 092700 | 2207539550 | 5740 | 5760 | 5760 | 5740 | 2299 |
| 750 | 20241203 | 092600 | 2194329360 | 5760 | 5760 | 5770 | 5750 | 2618 |
| 751 | 20241203 | 092500 | 2179253250 | 5770 | 5760 | 5770 | 5740 | 4030 |
| 752 | 20241203 | 092400 | 2156053860 | 5760 | 5740 | 5760 | 5730 | 3826 |
| 753 | 20241203 | 092300 | 2134113130 | 5730 | 5730 | 5770 | 5730 | 3711 |
| 754 | 20241203 | 092200 | 2112824940 | 5730 | 5780 | 5780 | 5730 | 3987 |
| 755 | 20241203 | 092100 | 2089898290 | 5770 | 5750 | 5770 | 5740 | 1244 |
| 756 | 20241203 | 092000 | 2082737600 | 5750 | 5780 | 5780 | 5730 | 3624 |
| 757 | 20241203 | 091900 | 2061867110 | 5780 | 5750 | 5790 | 5740 | 3876 |
| 758 | 20241203 | 091800 | 2039519680 | 5740 | 5740 | 5750 | 5700 | 7952 |
| 759 | 20241203 | 091700 | 1993987990 | 5740 | 5810 | 5810 | 5740 | 13347 |
| 760 | 20241203 | 091600 | 1916989040 | 5810 | 5830 | 5830 | 5790 | 12075 |
| 761 | 20241203 | 091500 | 1846799280 | 5830 | 5840 | 5890 | 5830 | 36329 |
| 762 | 20241203 | 091400 | 1633849160 | 5840 | 5830 | 5840 | 5800 | 9452 |
| 763 | 20241203 | 091300 | 1578808160 | 5830 | 5790 | 5860 | 5770 | 51361 |
| 764 | 20241203 | 091200 | 1279504840 | 5790 | 5800 | 5810 | 5770 | 3584 |
| 765 | 20241203 | 091100 | 1258759590 | 5800 | 5780 | 5810 | 5770 | 9449 |
| 766 | 20241203 | 091000 | 1204073240 | 5780 | 5810 | 5810 | 5750 | 14516 |
| 767 | 20241203 | 090900 | 1120036720 | 5810 | 5820 | 5830 | 5760 | 43757 |
| 768 | 20241203 | 090800 | 866139760 | 5810 | 5670 | 5860 | 5670 | 55371 |
| 769 | 20241203 | 090700 | 547155890 | 5680 | 5670 | 5680 | 5650 | 1926 |
| 770 | 20241203 | 090600 | 536244510 | 5680 | 5690 | 5720 | 5660 | 13030 |
| 771 | 20241203 | 090500 | 462021010 | 5710 | 5640 | 5720 | 5630 | 16137 |
| 772 | 20241203 | 090400 | 370528550 | 5640 | 5640 | 5650 | 5600 | 8219 |
| 773 | 20241203 | 090300 | 324307100 | 5610 | 5630 | 5640 | 5610 | 9142 |
| 774 | 20241203 | 090200 | 272914030 | 5630 | 5630 | 5660 | 5610 | 12167 |
| 775 | 20241203 | 090100 | 204430050 | 5630 | 5630 | 5640 | 5610 | 10926 |
| 776 | 20241203 | 090000 | 142944440 | 5630 | 5620 | 5660 | 5620 | 25021 |