40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 3 | 20250407 | 212700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250407 | 212600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250407 | 212500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250407 | 212400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250407 | 212300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250407 | 212200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250407 | 212100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250407 | 212000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250407 | 211900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250407 | 211800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250407 | 211700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250407 | 211600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250407 | 211500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250407 | 211400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250407 | 211300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250407 | 211200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250407 | 211100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250407 | 211000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250407 | 210900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250407 | 210800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250407 | 210700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250407 | 210600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250407 | 210500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250407 | 210400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250407 | 210300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250407 | 210200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250407 | 210100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250407 | 210000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250407 | 205900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250407 | 205800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 33 | 20250407 | 205700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250407 | 205600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250407 | 205500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250407 | 205400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250407 | 205300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250407 | 205200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250407 | 205100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250407 | 205000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250407 | 204900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250407 | 204800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250407 | 204700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250407 | 204600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250407 | 204500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250407 | 204400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250407 | 204300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250407 | 204200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250407 | 204100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250407 | 204000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250407 | 203900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250407 | 203800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250407 | 203700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250407 | 203600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250407 | 203500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250407 | 203400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250407 | 203300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250407 | 203200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250407 | 203100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250407 | 203000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250407 | 202900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250407 | 202800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 63 | 20250407 | 202700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250407 | 202600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250407 | 202500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250407 | 202400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250407 | 202300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250407 | 202200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250407 | 202100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250407 | 202000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250407 | 201900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250407 | 201800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250407 | 201700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250407 | 201600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250407 | 201500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250407 | 201400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250407 | 201300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250407 | 201200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250407 | 201100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250407 | 201000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250407 | 200900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250407 | 200800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250407 | 200700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250407 | 200600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250407 | 200500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250407 | 200400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250407 | 200300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250407 | 200200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250407 | 200100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250407 | 200000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250407 | 195900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250407 | 195800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 93 | 20250407 | 195700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250407 | 195600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250407 | 195500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250407 | 195400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250407 | 195300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250407 | 195200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250407 | 195100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250407 | 195000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250407 | 194900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250407 | 194800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250407 | 194700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250407 | 194600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250407 | 194500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250407 | 194400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250407 | 194300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250407 | 194200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250407 | 194100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250407 | 194000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250407 | 193900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250407 | 193800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250407 | 193700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250407 | 193600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250407 | 193500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250407 | 193400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250407 | 193300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250407 | 193200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250407 | 193100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250407 | 193000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250407 | 192900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250407 | 192800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 123 | 20250407 | 192700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250407 | 192600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250407 | 192500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250407 | 192400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250407 | 192300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250407 | 192200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250407 | 192100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250407 | 192000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250407 | 191900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250407 | 191800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250407 | 191700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250407 | 191600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250407 | 191500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250407 | 191400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250407 | 191300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250407 | 191200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250407 | 191100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250407 | 191000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250407 | 190900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250407 | 190800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250407 | 190700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250407 | 190600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250407 | 190500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250407 | 190400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250407 | 190300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250407 | 190200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250407 | 190100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250407 | 190000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250407 | 185900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250407 | 185800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 153 | 20250407 | 185700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250407 | 185600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250407 | 185500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250407 | 185400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250407 | 185300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250407 | 185200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250407 | 185100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250407 | 185000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250407 | 184900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250407 | 184800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250407 | 184700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250407 | 184600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250407 | 184500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250407 | 184400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250407 | 184300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250407 | 184200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250407 | 184100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250407 | 184000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250407 | 183900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250407 | 183800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250407 | 183700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250407 | 183600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250407 | 183500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250407 | 183400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250407 | 183300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250407 | 183200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250407 | 183100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250407 | 183000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250407 | 182900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250407 | 182800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 183 | 20250407 | 182700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250407 | 182600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250407 | 182500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250407 | 182400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250407 | 182300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250407 | 182200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250407 | 182100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250407 | 182000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250407 | 181900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250407 | 181800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250407 | 181700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250407 | 181600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250407 | 181500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250407 | 181400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250407 | 181300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250407 | 181200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250407 | 181100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250407 | 181000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250407 | 180900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250407 | 180800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250407 | 180700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250407 | 180600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250407 | 180500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250407 | 180400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250407 | 180300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250407 | 180200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250407 | 180100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250407 | 180000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250407 | 175900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250407 | 175800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 213 | 20250407 | 175700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250407 | 175600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250407 | 175500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250407 | 175400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250407 | 175300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250407 | 175200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250407 | 175100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250407 | 175000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250407 | 174900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250407 | 174800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250407 | 174700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250407 | 174600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250407 | 174500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250407 | 174400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250407 | 174300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250407 | 174200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250407 | 174100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250407 | 174000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250407 | 173900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250407 | 173800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250407 | 173700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250407 | 173600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250407 | 173500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250407 | 173400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250407 | 173300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250407 | 173200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250407 | 173100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250407 | 173000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250407 | 172900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250407 | 172800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 243 | 20250407 | 172700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250407 | 172600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250407 | 172500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250407 | 172400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250407 | 172300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250407 | 172200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250407 | 172100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250407 | 172000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250407 | 171900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250407 | 171800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250407 | 171700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250407 | 171600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250407 | 171500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250407 | 171400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250407 | 171300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250407 | 171200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250407 | 171100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250407 | 171000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250407 | 170900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250407 | 170800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250407 | 170700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250407 | 170600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250407 | 170500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250407 | 170400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250407 | 170300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250407 | 170200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250407 | 170100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250407 | 170000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250407 | 165900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20250407 | 165800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 273 | 20250407 | 165700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250407 | 165600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250407 | 165500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250407 | 165400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250407 | 165300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20250407 | 165200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250407 | 165100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20250407 | 165000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20250407 | 164900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250407 | 164800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20250407 | 164700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20250407 | 164600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20250407 | 164500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20250407 | 164400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20250407 | 164300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20250407 | 164200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20250407 | 164100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20250407 | 164000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20250407 | 163900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20250407 | 163800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20250407 | 163700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20250407 | 163600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20250407 | 163500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20250407 | 163400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20250407 | 163300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20250407 | 163200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20250407 | 163100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20250407 | 163000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20250407 | 162900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20250407 | 162800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 303 | 20250407 | 162700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20250407 | 162600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20250407 | 162500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20250407 | 162400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20250407 | 162300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20250407 | 162200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20250407 | 162100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20250407 | 162000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20250407 | 161900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20250407 | 161800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20250407 | 161700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20250407 | 161600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20250407 | 161500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20250407 | 161400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20250407 | 161300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20250407 | 161200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20250407 | 161100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20250407 | 161000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20250407 | 160900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20250407 | 160800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20250407 | 160700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20250407 | 160600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20250407 | 160500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20250407 | 160400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20250407 | 160300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20250407 | 160200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20250407 | 160100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20250407 | 160000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20250407 | 155900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20250407 | 155800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 333 | 20250407 | 155700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20250407 | 155600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20250407 | 155500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20250407 | 155400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20250407 | 155300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20250407 | 155200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20250407 | 155100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20250407 | 155000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20250407 | 154900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20250407 | 154800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20250407 | 154700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20250407 | 154600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20250407 | 154500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20250407 | 154400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20250407 | 154300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20250407 | 154200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20250407 | 154100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20250407 | 154000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20250407 | 153900 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20250407 | 153800 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20250407 | 153700 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20250407 | 153600 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20250407 | 153500 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20250407 | 153400 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20250407 | 153300 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20250407 | 153200 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20250407 | 153100 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20250407 | 153000 | 5732267875 | 20150 | 20150 | 20150 | 20150 | 12039 |
| 361 | 20250407 | 152900 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20250407 | 152800 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 363 | 20250407 | 152700 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 364 | 20250407 | 152600 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 365 | 20250407 | 152500 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 366 | 20250407 | 152400 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20250407 | 152300 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20250407 | 152200 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20250407 | 152100 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20250407 | 152000 | 5489682025 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20250407 | 151900 | 5489682025 | 20200 | 20250 | 20250 | 20200 | 394 |
| 372 | 20250407 | 151800 | 5481711925 | 20250 | 20200 | 20250 | 20200 | 617 |
| 373 | 20250407 | 151700 | 5469246275 | 20200 | 20200 | 20200 | 20150 | 944 |
| 374 | 20250407 | 151600 | 5450209325 | 20200 | 20250 | 20250 | 20200 | 525 |
| 375 | 20250407 | 151500 | 5439589275 | 20250 | 20250 | 20250 | 20200 | 669 |
| 376 | 20250407 | 151400 | 5426052475 | 20200 | 20200 | 20250 | 20200 | 477 |
| 377 | 20250407 | 151300 | 5416407875 | 20200 | 20200 | 20200 | 20150 | 1383 |
| 378 | 20250407 | 151200 | 5388511275 | 20250 | 20200 | 20250 | 20150 | 1350 |
| 379 | 20250407 | 151100 | 5361251625 | 20200 | 20200 | 20250 | 20150 | 1456 |
| 380 | 20250407 | 151000 | 5331866725 | 20250 | 20250 | 20250 | 20200 | 579 |
| 381 | 20250407 | 150900 | 5320151925 | 20250 | 20250 | 20250 | 20200 | 1342 |
| 382 | 20250407 | 150800 | 5292976475 | 20200 | 20250 | 20300 | 20200 | 1200 |
| 383 | 20250407 | 150700 | 5268686375 | 20250 | 20200 | 20250 | 20200 | 1091 |
| 384 | 20250407 | 150600 | 5246646975 | 20250 | 20200 | 20250 | 20200 | 689 |
| 385 | 20250407 | 150500 | 5232713475 | 20200 | 20200 | 20200 | 20200 | 205 |
| 386 | 20250407 | 150400 | 5228572475 | 20200 | 20250 | 20300 | 20200 | 1366 |
| 387 | 20250407 | 150300 | 5200910400 | 20250 | 20250 | 20250 | 20250 | 100 |
| 388 | 20250407 | 150200 | 5198885400 | 20300 | 20300 | 20300 | 20250 | 477 |
| 389 | 20250407 | 150100 | 5189216950 | 20300 | 20300 | 20300 | 20250 | 649 |
| 390 | 20250407 | 150000 | 5176057450 | 20350 | 20150 | 20350 | 20150 | 1939 |
| 391 | 20250407 | 145900 | 5136735250 | 20100 | 20200 | 20250 | 20100 | 1897 |
| 392 | 20250407 | 145800 | 5098463150 | 20200 | 20200 | 20200 | 20200 | 334 |
| 393 | 20250407 | 145700 | 5091716350 | 20250 | 20150 | 20250 | 20150 | 129 |
| 394 | 20250407 | 145600 | 5089108950 | 20150 | 20250 | 20250 | 20150 | 153 |
| 395 | 20250407 | 145500 | 5086016750 | 20200 | 20200 | 20200 | 20200 | 249 |
| 396 | 20250407 | 145400 | 5080986950 | 20200 | 20200 | 20200 | 20150 | 397 |
| 397 | 20250407 | 145300 | 5072977000 | 20200 | 20250 | 20250 | 20150 | 1419 |
| 398 | 20250407 | 145200 | 5044314850 | 20200 | 20200 | 20250 | 20200 | 362 |
| 399 | 20250407 | 145100 | 5036995650 | 20250 | 20150 | 20300 | 20150 | 1448 |
| 400 | 20250407 | 145000 | 5007657800 | 20250 | 20150 | 20250 | 20100 | 3290 |
| 401 | 20250407 | 144900 | 4941219100 | 20150 | 20200 | 20200 | 20150 | 1095 |
| 402 | 20250407 | 144800 | 4919126700 | 20200 | 20250 | 20250 | 20200 | 2027 |
| 403 | 20250407 | 144700 | 4878115150 | 20250 | 20300 | 20300 | 20250 | 894 |
| 404 | 20250407 | 144600 | 4859967150 | 20300 | 20350 | 20350 | 20300 | 239 |
| 405 | 20250407 | 144500 | 4855115000 | 20300 | 20250 | 20300 | 20250 | 1349 |
| 406 | 20250407 | 144400 | 4827743950 | 20250 | 20300 | 20300 | 20250 | 446 |
| 407 | 20250407 | 144300 | 4818701850 | 20250 | 20300 | 20300 | 20250 | 1601 |
| 408 | 20250407 | 144200 | 4786218250 | 20300 | 20300 | 20300 | 20250 | 416 |
| 409 | 20250407 | 144100 | 4777773600 | 20300 | 20350 | 20350 | 20300 | 1202 |
| 410 | 20250407 | 144000 | 4753371050 | 20300 | 20300 | 20300 | 20300 | 983 |
| 411 | 20250407 | 143900 | 4733416150 | 20250 | 20300 | 20300 | 20250 | 109 |
| 412 | 20250407 | 143800 | 4731208600 | 20250 | 20250 | 20250 | 20200 | 204 |
| 413 | 20250407 | 143700 | 4727077750 | 20300 | 20300 | 20300 | 20300 | 862 |
| 414 | 20250407 | 143600 | 4709579150 | 20300 | 20300 | 20300 | 20200 | 764 |
| 415 | 20250407 | 143500 | 4694102850 | 20300 | 20250 | 20300 | 20250 | 255 |
| 416 | 20250407 | 143400 | 4688931450 | 20300 | 20350 | 20350 | 20300 | 537 |
| 417 | 20250407 | 143300 | 4678028150 | 20300 | 20300 | 20300 | 20300 | 416 |
| 418 | 20250407 | 143200 | 4669583350 | 20350 | 20350 | 20350 | 20300 | 54 |
| 419 | 20250407 | 143100 | 4668484750 | 20400 | 20400 | 20400 | 20350 | 1106 |
| 420 | 20250407 | 143000 | 4645927350 | 20350 | 20350 | 20350 | 20350 | 182 |
| 421 | 20250407 | 142900 | 4642223650 | 20350 | 20350 | 20350 | 20300 | 950 |
| 422 | 20250407 | 142800 | 4622902050 | 20350 | 20350 | 20350 | 20300 | 245 |
| 423 | 20250407 | 142700 | 4617918400 | 20400 | 20350 | 20400 | 20350 | 47 |
| 424 | 20250407 | 142600 | 4616959700 | 20350 | 20350 | 20350 | 20300 | 403 |
| 425 | 20250407 | 142500 | 4608763800 | 20350 | 20375 | 20375 | 20350 | 69 |
| 426 | 20250407 | 142400 | 4607359425 | 20375 | 20350 | 20375 | 20350 | 361 |
| 427 | 20250407 | 142300 | 4600013050 | 20400 | 20350 | 20400 | 20350 | 233 |
| 428 | 20250407 | 142200 | 4595264850 | 20350 | 20450 | 20450 | 20350 | 283 |
| 429 | 20250407 | 142100 | 4589495500 | 20450 | 20450 | 20450 | 20350 | 152 |
| 430 | 20250407 | 142000 | 4586397300 | 20350 | 20250 | 20450 | 20250 | 539 |
| 431 | 20250407 | 141900 | 4575418250 | 20250 | 20350 | 20350 | 20250 | 422 |
| 432 | 20250407 | 141800 | 4566831700 | 20250 | 20300 | 20350 | 20250 | 356 |
| 433 | 20250407 | 141700 | 4559607550 | 20300 | 20300 | 20300 | 20300 | 306 |
| 434 | 20250407 | 141600 | 4553395750 | 20300 | 20300 | 20300 | 20300 | 109 |
| 435 | 20250407 | 141500 | 4551183050 | 20250 | 20350 | 20350 | 20250 | 494 |
| 436 | 20250407 | 141400 | 4541166250 | 20350 | 20300 | 20350 | 20250 | 254 |
| 437 | 20250407 | 141300 | 4536010750 | 20300 | 20300 | 20350 | 20300 | 134 |
| 438 | 20250407 | 141200 | 4533286900 | 20300 | 20350 | 20400 | 20300 | 396 |
| 439 | 20250407 | 141100 | 4525231800 | 20250 | 20200 | 20250 | 20200 | 225 |
| 440 | 20250407 | 141000 | 4520676600 | 20300 | 20300 | 20350 | 20200 | 1601 |
| 441 | 20250407 | 140900 | 4488284450 | 20300 | 20300 | 20300 | 20300 | 116 |
| 442 | 20250407 | 140800 | 4485929650 | 20300 | 20350 | 20350 | 20300 | 581 |
| 443 | 20250407 | 140700 | 4474130250 | 20300 | 20300 | 20400 | 20300 | 818 |
| 444 | 20250407 | 140600 | 4457504600 | 20300 | 20300 | 20300 | 20300 | 247 |
| 445 | 20250407 | 140500 | 4452490500 | 20350 | 20300 | 20350 | 20300 | 26 |
| 446 | 20250407 | 140400 | 4451962650 | 20300 | 20350 | 20350 | 20300 | 269 |
| 447 | 20250407 | 140300 | 4446501800 | 20350 | 20350 | 20350 | 20350 | 191 |
| 448 | 20250407 | 140200 | 4442614950 | 20350 | 20300 | 20350 | 20300 | 564 |
| 449 | 20250407 | 140100 | 4431147850 | 20300 | 20300 | 20350 | 20300 | 339 |
| 450 | 20250407 | 140000 | 4424266000 | 20400 | 20300 | 20400 | 20300 | 480 |
| 451 | 20250407 | 135900 | 4414498150 | 20300 | 20300 | 20300 | 20300 | 119 |
| 452 | 20250407 | 135800 | 4412082450 | 20300 | 20300 | 20300 | 20250 | 567 |
| 453 | 20250407 | 135700 | 4400577000 | 20350 | 20300 | 20350 | 20250 | 320 |
| 454 | 20250407 | 135600 | 4394085750 | 20350 | 20300 | 20350 | 20300 | 233 |
| 455 | 20250407 | 135500 | 4389355050 | 20350 | 20250 | 20350 | 20250 | 135 |
| 456 | 20250407 | 135400 | 4386617900 | 20250 | 20300 | 20300 | 20250 | 238 |
| 457 | 20250407 | 135300 | 4381786650 | 20300 | 20350 | 20350 | 20300 | 367 |
| 458 | 20250407 | 135200 | 4374329200 | 20400 | 20300 | 20400 | 20300 | 30 |
| 459 | 20250407 | 135100 | 4373719800 | 20400 | 20300 | 20400 | 20300 | 173 |
| 460 | 20250407 | 135000 | 4370200700 | 20300 | 20350 | 20350 | 20300 | 192 |
| 461 | 20250407 | 134900 | 4366293650 | 20300 | 20350 | 20400 | 20300 | 564 |
| 462 | 20250407 | 134800 | 4354828150 | 20300 | 20350 | 20350 | 20300 | 154 |
| 463 | 20250407 | 134700 | 4351696950 | 20350 | 20300 | 20350 | 20250 | 697 |
| 464 | 20250407 | 134600 | 4337557750 | 20300 | 20350 | 20350 | 20300 | 618 |
| 465 | 20250407 | 134500 | 4325001350 | 20350 | 20350 | 20400 | 20350 | 312 |
| 466 | 20250407 | 134400 | 4318650800 | 20350 | 20350 | 20400 | 20300 | 112 |
| 467 | 20250407 | 134300 | 4316374800 | 20400 | 20350 | 20400 | 20300 | 688 |
| 468 | 20250407 | 134200 | 4302384150 | 20300 | 20450 | 20450 | 20300 | 221 |
| 469 | 20250407 | 134100 | 4297884850 | 20350 | 20350 | 20400 | 20350 | 346 |
| 470 | 20250407 | 134000 | 4290843200 | 20350 | 20400 | 20450 | 20350 | 659 |
| 471 | 20250407 | 133900 | 4277418850 | 20350 | 20400 | 20400 | 20350 | 893 |
| 472 | 20250407 | 133800 | 4259212650 | 20450 | 20400 | 20450 | 20400 | 50 |
| 473 | 20250407 | 133700 | 4258192450 | 20400 | 20400 | 20400 | 20400 | 1270 |
| 474 | 20250407 | 133600 | 4232284450 | 20450 | 20400 | 20450 | 20400 | 197 |
| 475 | 20250407 | 133500 | 4228265500 | 20450 | 20450 | 20500 | 20400 | 347 |
| 476 | 20250407 | 133400 | 4221174200 | 20500 | 20450 | 20500 | 20450 | 198 |
| 477 | 20250407 | 133300 | 4217125050 | 20550 | 20450 | 20550 | 20450 | 301 |
| 478 | 20250407 | 133200 | 4210956950 | 20500 | 20450 | 20500 | 20400 | 612 |
| 479 | 20250407 | 133100 | 4198452150 | 20450 | 20450 | 20500 | 20450 | 280 |
| 480 | 20250407 | 133000 | 4192726100 | 20475 | 20500 | 20500 | 20450 | 442 |
| 481 | 20250407 | 132900 | 4183677950 | 20500 | 20500 | 20550 | 20450 | 648 |
| 482 | 20250407 | 132800 | 4170399100 | 20450 | 20550 | 20550 | 20450 | 442 |
| 483 | 20250407 | 132700 | 4161352800 | 20550 | 20500 | 20550 | 20450 | 225 |
| 484 | 20250407 | 132600 | 4156745150 | 20450 | 20500 | 20550 | 20450 | 1070 |
| 485 | 20250407 | 132500 | 4134812700 | 20500 | 20500 | 20550 | 20500 | 614 |
| 486 | 20250407 | 132400 | 4122225600 | 20600 | 20550 | 20600 | 20500 | 284 |
| 487 | 20250407 | 132300 | 4116399300 | 20550 | 20600 | 20600 | 20550 | 52 |
| 488 | 20250407 | 132200 | 4115330650 | 20550 | 20550 | 20600 | 20500 | 999 |
| 489 | 20250407 | 132100 | 4094804350 | 20500 | 20550 | 20600 | 20500 | 388 |
| 490 | 20250407 | 132000 | 4086846850 | 20550 | 20600 | 20600 | 20500 | 181 |
| 491 | 20250407 | 131900 | 4083126850 | 20600 | 20550 | 20650 | 20550 | 149 |
| 492 | 20250407 | 131800 | 4080059750 | 20550 | 20600 | 20600 | 20500 | 1028 |
| 493 | 20250407 | 131700 | 4058922550 | 20600 | 20575 | 20600 | 20550 | 102 |
| 494 | 20250407 | 131600 | 4056825150 | 20575 | 20600 | 20600 | 20550 | 103 |
| 495 | 20250407 | 131500 | 4054708375 | 20550 | 20600 | 20650 | 20550 | 177 |
| 496 | 20250407 | 131400 | 4051062225 | 20600 | 20600 | 20600 | 20550 | 401 |
| 497 | 20250407 | 131300 | 4042816575 | 20550 | 20550 | 20600 | 20550 | 178 |
| 498 | 20250407 | 131200 | 4039158575 | 20550 | 20600 | 20600 | 20550 | 862 |
| 499 | 20250407 | 131100 | 4021444225 | 20550 | 20600 | 20650 | 20550 | 348 |
| 500 | 20250407 | 131000 | 4014292325 | 20600 | 20600 | 20600 | 20550 | 514 |
| 501 | 20250407 | 130900 | 4003727175 | 20600 | 20600 | 20650 | 20600 | 448 |
| 502 | 20250407 | 130800 | 3994498075 | 20600 | 20650 | 20650 | 20600 | 198 |
| 503 | 20250407 | 130700 | 3990414675 | 20600 | 20700 | 20700 | 20600 | 400 |
| 504 | 20250407 | 130600 | 3982174475 | 20650 | 20650 | 20700 | 20600 | 137 |
| 505 | 20250407 | 130500 | 3979349275 | 20650 | 20700 | 20700 | 20650 | 418 |
| 506 | 20250407 | 130400 | 3970716875 | 20700 | 20650 | 20700 | 20650 | 294 |
| 507 | 20250407 | 130300 | 3964641725 | 20700 | 20700 | 20700 | 20650 | 134 |
| 508 | 20250407 | 130200 | 3961873075 | 20700 | 20650 | 20700 | 20650 | 103 |
| 509 | 20250407 | 130100 | 3959745975 | 20700 | 20700 | 20700 | 20650 | 8 |
| 510 | 20250407 | 130000 | 3959580575 | 20700 | 20700 | 20700 | 20600 | 497 |
| 511 | 20250407 | 125900 | 3949332075 | 20700 | 20650 | 20700 | 20650 | 161 |
| 512 | 20250407 | 125800 | 3946005325 | 20700 | 20700 | 20700 | 20650 | 213 |
| 513 | 20250407 | 125700 | 3941606475 | 20700 | 20600 | 20700 | 20600 | 415 |
| 514 | 20250407 | 125600 | 3933041675 | 20650 | 20600 | 20700 | 20600 | 35 |
| 515 | 20250407 | 125500 | 3932320025 | 20700 | 20650 | 20700 | 20650 | 1204 |
| 516 | 20250407 | 125400 | 3907413325 | 20700 | 20650 | 20700 | 20600 | 73 |
| 517 | 20250407 | 125300 | 3905905825 | 20700 | 20550 | 20700 | 20500 | 1305 |
| 518 | 20250407 | 125200 | 3879086425 | 20650 | 20600 | 20650 | 20600 | 435 |
| 519 | 20250407 | 125100 | 3870108775 | 20550 | 20550 | 20550 | 20550 | 100 |
| 520 | 20250407 | 125000 | 3868053775 | 20650 | 20600 | 20650 | 20550 | 231 |
| 521 | 20250407 | 124900 | 3863300275 | 20600 | 20600 | 20600 | 20550 | 275 |
| 522 | 20250407 | 124800 | 3857646025 | 20650 | 20550 | 20650 | 20550 | 295 |
| 523 | 20250407 | 124700 | 3851569075 | 20600 | 20600 | 20600 | 20600 | 308 |
| 524 | 20250407 | 124600 | 3845224275 | 20550 | 20600 | 20600 | 20500 | 501 |
| 525 | 20250407 | 124500 | 3834928475 | 20600 | 20550 | 20600 | 20550 | 107 |
| 526 | 20250407 | 124400 | 3832729575 | 20600 | 20600 | 20600 | 20600 | 100 |
| 527 | 20250407 | 124300 | 3830669575 | 20550 | 20650 | 20650 | 20550 | 580 |
| 528 | 20250407 | 124200 | 3818736525 | 20600 | 20600 | 20650 | 20550 | 517 |
| 529 | 20250407 | 124100 | 3808092975 | 20600 | 20600 | 20650 | 20600 | 209 |
| 530 | 20250407 | 124000 | 3803787475 | 20650 | 20550 | 20650 | 20550 | 917 |
| 531 | 20250407 | 123900 | 3784902175 | 20600 | 20600 | 20650 | 20600 | 315 |
| 532 | 20250407 | 123800 | 3778413075 | 20600 | 20600 | 20700 | 20600 | 13 |
| 533 | 20250407 | 123700 | 3778144975 | 20600 | 20600 | 20600 | 20600 | 144 |
| 534 | 20250407 | 123600 | 3775178575 | 20550 | 20550 | 20600 | 20550 | 267 |
| 535 | 20250407 | 123500 | 3769691575 | 20600 | 20550 | 20600 | 20550 | 317 |
| 536 | 20250407 | 123400 | 3763177025 | 20600 | 20550 | 20600 | 20550 | 165 |
| 537 | 20250407 | 123300 | 3759778275 | 20600 | 20550 | 20600 | 20550 | 200 |
| 538 | 20250407 | 123200 | 3755668225 | 20550 | 20550 | 20550 | 20500 | 14 |
| 539 | 20250407 | 123100 | 3755380575 | 20500 | 20550 | 20600 | 20500 | 1317 |
| 540 | 20250407 | 123000 | 3728293275 | 20550 | 20550 | 20550 | 20550 | 665 |
| 541 | 20250407 | 122900 | 3714627525 | 20600 | 20600 | 20600 | 20600 | 0 |
| 542 | 20250407 | 122800 | 3714627525 | 20600 | 20600 | 20650 | 20550 | 1093 |
| 543 | 20250407 | 122700 | 3692115875 | 20550 | 20600 | 20600 | 20550 | 138 |
| 544 | 20250407 | 122600 | 3689278275 | 20550 | 20550 | 20550 | 20550 | 395 |
| 545 | 20250407 | 122500 | 3681161025 | 20550 | 20600 | 20600 | 20550 | 9 |
| 546 | 20250407 | 122400 | 3680975825 | 20550 | 20600 | 20600 | 20550 | 823 |
| 547 | 20250407 | 122300 | 3664048675 | 20600 | 20600 | 20650 | 20550 | 232 |
| 548 | 20250407 | 122200 | 3659271175 | 20600 | 20650 | 20650 | 20600 | 138 |
| 549 | 20250407 | 122100 | 3656428125 | 20600 | 20600 | 20650 | 20600 | 315 |
| 550 | 20250407 | 122000 | 3649938925 | 20600 | 20600 | 20650 | 20600 | 25 |
| 551 | 20250407 | 121900 | 3649423075 | 20600 | 20650 | 20650 | 20600 | 214 |
| 552 | 20250407 | 121800 | 3645008925 | 20650 | 20600 | 20650 | 20600 | 349 |
| 553 | 20250407 | 121700 | 3637807925 | 20650 | 20550 | 20650 | 20550 | 244 |
| 554 | 20250407 | 121600 | 3632779525 | 20650 | 20600 | 20650 | 20600 | 173 |
| 555 | 20250407 | 121500 | 3629215675 | 20650 | 20600 | 20650 | 20600 | 115 |
| 556 | 20250407 | 121400 | 3626846575 | 20600 | 20600 | 20600 | 20550 | 434 |
| 557 | 20250407 | 121300 | 3617917275 | 20600 | 20600 | 20650 | 20600 | 357 |
| 558 | 20250407 | 121200 | 3610563025 | 20600 | 20600 | 20600 | 20550 | 883 |
| 559 | 20250407 | 121100 | 3592373275 | 20600 | 20650 | 20650 | 20600 | 170 |
| 560 | 20250407 | 121000 | 3588867925 | 20650 | 20650 | 20650 | 20600 | 203 |
| 561 | 20250407 | 120900 | 3584685925 | 20650 | 20650 | 20700 | 20600 | 456 |
| 562 | 20250407 | 120800 | 3575274425 | 20700 | 20650 | 20700 | 20600 | 441 |
| 563 | 20250407 | 120700 | 3566172625 | 20650 | 20650 | 20650 | 20650 | 299 |
| 564 | 20250407 | 120600 | 3559998275 | 20600 | 20650 | 20700 | 20600 | 406 |
| 565 | 20250407 | 120500 | 3551630325 | 20700 | 20650 | 20700 | 20600 | 634 |
| 566 | 20250407 | 120400 | 3538538175 | 20600 | 20650 | 20650 | 20600 | 797 |
| 567 | 20250407 | 120300 | 3522097875 | 20700 | 20650 | 20700 | 20650 | 447 |
| 568 | 20250407 | 120200 | 3512864925 | 20650 | 20700 | 20700 | 20650 | 8 |
| 569 | 20250407 | 120100 | 3512699675 | 20700 | 20650 | 20700 | 20650 | 105 |
| 570 | 20250407 | 120000 | 3510531275 | 20700 | 20700 | 20700 | 20650 | 86 |
| 571 | 20250407 | 115900 | 3508754925 | 20650 | 20700 | 20700 | 20650 | 487 |
| 572 | 20250407 | 115800 | 3498692275 | 20750 | 20700 | 20750 | 20650 | 437 |
| 573 | 20250407 | 115700 | 3489657925 | 20700 | 20750 | 20750 | 20650 | 58 |
| 574 | 20250407 | 115600 | 3488457175 | 20750 | 20750 | 20750 | 20650 | 499 |
| 575 | 20250407 | 115500 | 3478132675 | 20750 | 20650 | 20750 | 20650 | 626 |
| 576 | 20250407 | 115400 | 3465165875 | 20750 | 20750 | 20750 | 20700 | 344 |
| 577 | 20250407 | 115300 | 3458037875 | 20750 | 20800 | 20800 | 20750 | 105 |
| 578 | 20250407 | 115200 | 3455859025 | 20750 | 20800 | 20800 | 20750 | 556 |
| 579 | 20250407 | 115100 | 3444310225 | 20800 | 20800 | 20800 | 20750 | 209 |
| 580 | 20250407 | 115000 | 3439973175 | 20750 | 20750 | 20800 | 20750 | 146 |
| 581 | 20250407 | 114900 | 3436943325 | 20800 | 20750 | 20800 | 20700 | 450 |
| 582 | 20250407 | 114800 | 3427615275 | 20750 | 20800 | 20800 | 20750 | 9 |
| 583 | 20250407 | 114700 | 3427428475 | 20800 | 20750 | 20800 | 20700 | 556 |
| 584 | 20250407 | 114600 | 3415897025 | 20750 | 20700 | 20750 | 20700 | 171 |
| 585 | 20250407 | 114500 | 3412356675 | 20750 | 20750 | 20750 | 20700 | 398 |
| 586 | 20250407 | 114400 | 3404116625 | 20750 | 20750 | 20750 | 20700 | 173 |
| 587 | 20250407 | 114300 | 3400532025 | 20750 | 20700 | 20750 | 20700 | 296 |
| 588 | 20250407 | 114200 | 3394404725 | 20650 | 20650 | 20700 | 20600 | 369 |
| 589 | 20250407 | 114100 | 3386790125 | 20650 | 20650 | 20700 | 20650 | 602 |
| 590 | 20250407 | 114000 | 3374353075 | 20650 | 20650 | 20700 | 20650 | 111 |
| 591 | 20250407 | 113900 | 3372060775 | 20700 | 20700 | 20750 | 20600 | 835 |
| 592 | 20250407 | 113800 | 3354814925 | 20700 | 20750 | 20750 | 20650 | 486 |
| 593 | 20250407 | 113700 | 3344760075 | 20750 | 20750 | 20750 | 20700 | 524 |
| 594 | 20250407 | 113600 | 3333895475 | 20750 | 20750 | 20800 | 20750 | 150 |
| 595 | 20250407 | 113500 | 3330780975 | 20700 | 20750 | 20800 | 20700 | 197 |
| 596 | 20250407 | 113400 | 3326695025 | 20750 | 20900 | 20900 | 20700 | 2267 |
| 597 | 20250407 | 113300 | 3279609075 | 20850 | 20800 | 20850 | 20800 | 1123 |
| 598 | 20250407 | 113200 | 3256205625 | 20800 | 20700 | 20800 | 20700 | 378 |
| 599 | 20250407 | 113100 | 3248362425 | 20700 | 20700 | 20700 | 20700 | 355 |
| 600 | 20250407 | 113000 | 3241013925 | 20700 | 20650 | 20700 | 20650 | 478 |
| 601 | 20250407 | 112900 | 3231135325 | 20650 | 20650 | 20700 | 20650 | 192 |
| 602 | 20250407 | 112800 | 3227165475 | 20700 | 20650 | 20700 | 20650 | 373 |
| 603 | 20250407 | 112700 | 3219454475 | 20600 | 20600 | 20650 | 20600 | 525 |
| 604 | 20250407 | 112600 | 3208628475 | 20650 | 20600 | 20650 | 20600 | 66 |
| 605 | 20250407 | 112500 | 3207265775 | 20650 | 20700 | 20700 | 20650 | 2 |
| 606 | 20250407 | 112400 | 3207224425 | 20700 | 20700 | 20700 | 20600 | 1023 |
| 607 | 20250407 | 112300 | 3186091775 | 20700 | 20750 | 20750 | 20700 | 740 |
| 608 | 20250407 | 112200 | 3170773575 | 20750 | 20750 | 20750 | 20750 | 368 |
| 609 | 20250407 | 112100 | 3163137575 | 20750 | 20750 | 20750 | 20750 | 104 |
| 610 | 20250407 | 112000 | 3160979575 | 20750 | 20800 | 20800 | 20750 | 784 |
| 611 | 20250407 | 111900 | 3144687275 | 20800 | 20850 | 20850 | 20750 | 196 |
| 612 | 20250407 | 111800 | 3140602425 | 20800 | 20850 | 20850 | 20800 | 165 |
| 613 | 20250407 | 111700 | 3137168075 | 20850 | 20800 | 20850 | 20800 | 613 |
| 614 | 20250407 | 111600 | 3124402525 | 20850 | 20800 | 20900 | 20800 | 532 |
| 615 | 20250407 | 111500 | 3113310475 | 20850 | 20800 | 20850 | 20800 | 811 |
| 616 | 20250407 | 111400 | 3096421675 | 20800 | 20700 | 20800 | 20700 | 624 |
| 617 | 20250407 | 111300 | 3083482075 | 20700 | 20750 | 20750 | 20700 | 229 |
| 618 | 20250407 | 111200 | 3078741725 | 20750 | 20750 | 20750 | 20700 | 117 |
| 619 | 20250407 | 111100 | 3076314075 | 20700 | 20750 | 20800 | 20700 | 791 |
| 620 | 20250407 | 111000 | 3059900625 | 20750 | 20800 | 20800 | 20750 | 387 |
| 621 | 20250407 | 110900 | 3051861525 | 20800 | 20800 | 20850 | 20800 | 661 |
| 622 | 20250407 | 110800 | 3038097175 | 20850 | 20800 | 20850 | 20750 | 820 |
| 623 | 20250407 | 110700 | 3021018025 | 20800 | 20750 | 20850 | 20750 | 889 |
| 624 | 20250407 | 110600 | 3002528475 | 20800 | 20750 | 20800 | 20750 | 837 |
| 625 | 20250407 | 110500 | 2985123425 | 20750 | 20700 | 20750 | 20700 | 560 |
| 626 | 20250407 | 110400 | 2973509775 | 20700 | 20600 | 20750 | 20600 | 624 |
| 627 | 20250407 | 110300 | 2960613525 | 20650 | 20650 | 20650 | 20650 | 138 |
| 628 | 20250407 | 110200 | 2957763825 | 20600 | 20650 | 20650 | 20600 | 461 |
| 629 | 20250407 | 110100 | 2948259775 | 20650 | 20700 | 20700 | 20650 | 247 |
| 630 | 20250407 | 110000 | 2943158625 | 20650 | 20700 | 20700 | 20650 | 114 |
| 631 | 20250407 | 105900 | 2940803975 | 20700 | 20650 | 20700 | 20650 | 256 |
| 632 | 20250407 | 105800 | 2935514875 | 20700 | 20700 | 20700 | 20650 | 110 |
| 633 | 20250407 | 105700 | 2933242875 | 20650 | 20650 | 20650 | 20650 | 339 |
| 634 | 20250407 | 105600 | 2926242525 | 20700 | 20700 | 20750 | 20650 | 754 |
| 635 | 20250407 | 105500 | 2910644175 | 20700 | 20650 | 20700 | 20650 | 690 |
| 636 | 20250407 | 105400 | 2896376475 | 20650 | 20600 | 20700 | 20600 | 976 |
| 637 | 20250407 | 105300 | 2876219375 | 20600 | 20550 | 20600 | 20550 | 608 |
| 638 | 20250407 | 105200 | 2863694775 | 20600 | 20550 | 20600 | 20500 | 674 |
| 639 | 20250407 | 105100 | 2849839175 | 20500 | 20500 | 20550 | 20500 | 559 |
| 640 | 20250407 | 105000 | 2838366925 | 20450 | 20550 | 20550 | 20450 | 817 |
| 641 | 20250407 | 104900 | 2821596975 | 20550 | 20500 | 20550 | 20450 | 42 |
| 642 | 20250407 | 104800 | 2820735725 | 20500 | 20450 | 20550 | 20450 | 493 |
| 643 | 20250407 | 104700 | 2810647125 | 20550 | 20450 | 20550 | 20450 | 262 |
| 644 | 20250407 | 104600 | 2805279525 | 20450 | 20500 | 20500 | 20450 | 364 |
| 645 | 20250407 | 104500 | 2797832675 | 20500 | 20500 | 20500 | 20450 | 597 |
| 646 | 20250407 | 104400 | 2785594225 | 20500 | 20500 | 20500 | 20450 | 514 |
| 647 | 20250407 | 104300 | 2775067425 | 20500 | 20450 | 20500 | 20450 | 1100 |
| 648 | 20250407 | 104200 | 2752522425 | 20450 | 20500 | 20500 | 20450 | 274 |
| 649 | 20250407 | 104100 | 2746909875 | 20550 | 20550 | 20600 | 20550 | 391 |
| 650 | 20250407 | 104000 | 2738873775 | 20650 | 20550 | 20650 | 20550 | 344 |
| 651 | 20250407 | 103900 | 2731793975 | 20500 | 20500 | 20550 | 20500 | 493 |
| 652 | 20250407 | 103800 | 2721668025 | 20500 | 20450 | 20500 | 20450 | 253 |
| 653 | 20250407 | 103700 | 2716482325 | 20500 | 20450 | 20500 | 20450 | 456 |
| 654 | 20250407 | 103600 | 2707139575 | 20500 | 20550 | 20550 | 20500 | 914 |
| 655 | 20250407 | 103500 | 2688382175 | 20550 | 20550 | 20550 | 20500 | 513 |
| 656 | 20250407 | 103400 | 2677852325 | 20550 | 20650 | 20650 | 20550 | 419 |
| 657 | 20250407 | 103300 | 2669236675 | 20600 | 20600 | 20600 | 20550 | 884 |
| 658 | 20250407 | 103200 | 2651031525 | 20600 | 20500 | 20600 | 20500 | 343 |
| 659 | 20250407 | 103100 | 2643987725 | 20500 | 20500 | 20500 | 20500 | 487 |
| 660 | 20250407 | 103000 | 2634004225 | 20550 | 20550 | 20550 | 20500 | 826 |
| 661 | 20250407 | 102900 | 2617049925 | 20600 | 20600 | 20600 | 20600 | 1 |
| 662 | 20250407 | 102800 | 2617029325 | 20600 | 20600 | 20600 | 20550 | 125 |
| 663 | 20250407 | 102700 | 2614459475 | 20550 | 20550 | 20550 | 20500 | 564 |
| 664 | 20250407 | 102600 | 2602873275 | 20550 | 20550 | 20600 | 20550 | 470 |
| 665 | 20250407 | 102500 | 2593203725 | 20550 | 20550 | 20600 | 20550 | 1004 |
| 666 | 20250407 | 102400 | 2572551875 | 20550 | 20550 | 20550 | 20550 | 119 |
| 667 | 20250407 | 102300 | 2570106425 | 20550 | 20500 | 20550 | 20500 | 490 |
| 668 | 20250407 | 102200 | 2560047025 | 20550 | 20500 | 20550 | 20450 | 367 |
| 669 | 20250407 | 102100 | 2552518775 | 20500 | 20500 | 20600 | 20500 | 853 |
| 670 | 20250407 | 102000 | 2535007825 | 20500 | 20450 | 20500 | 20350 | 721 |
| 671 | 20250407 | 101900 | 2520275825 | 20400 | 20350 | 20400 | 20350 | 384 |
| 672 | 20250407 | 101800 | 2512452625 | 20350 | 20400 | 20400 | 20350 | 260 |
| 673 | 20250407 | 101700 | 2507158675 | 20400 | 20400 | 20400 | 20350 | 406 |
| 674 | 20250407 | 101600 | 2498876425 | 20400 | 20350 | 20400 | 20350 | 1589 |
| 675 | 20250407 | 101500 | 2466538325 | 20350 | 20350 | 20350 | 20300 | 314 |
| 676 | 20250407 | 101400 | 2460149525 | 20350 | 20350 | 20400 | 20300 | 311 |
| 677 | 20250407 | 101300 | 2453816825 | 20300 | 20350 | 20400 | 20300 | 691 |
| 678 | 20250407 | 101200 | 2439767025 | 20350 | 20400 | 20400 | 20300 | 282 |
| 679 | 20250407 | 101100 | 2434024125 | 20350 | 20300 | 20350 | 20300 | 499 |
| 680 | 20250407 | 101000 | 2423879700 | 20300 | 20300 | 20300 | 20250 | 895 |
| 681 | 20250407 | 100900 | 2405712350 | 20300 | 20300 | 20300 | 20300 | 1405 |
| 682 | 20250407 | 100800 | 2377190850 | 20300 | 20250 | 20300 | 20200 | 562 |
| 683 | 20250407 | 100700 | 2365811350 | 20200 | 20200 | 20250 | 20200 | 289 |
| 684 | 20250407 | 100600 | 2359970950 | 20250 | 20250 | 20250 | 20200 | 632 |
| 685 | 20250407 | 100500 | 2347179650 | 20200 | 20150 | 20250 | 20150 | 285 |
| 686 | 20250407 | 100400 | 2341424750 | 20150 | 20250 | 20250 | 20150 | 633 |
| 687 | 20250407 | 100300 | 2328632150 | 20250 | 20300 | 20300 | 20200 | 279 |
| 688 | 20250407 | 100200 | 2322987450 | 20300 | 20250 | 20300 | 20200 | 571 |
| 689 | 20250407 | 100100 | 2311450350 | 20250 | 20400 | 20400 | 20200 | 805 |
| 690 | 20250407 | 100000 | 2295179400 | 20450 | 20150 | 20450 | 20100 | 772 |
| 691 | 20250407 | 095900 | 2279554250 | 20150 | 20100 | 20150 | 20050 | 2159 |
| 692 | 20250407 | 095800 | 2236173850 | 20100 | 20100 | 20100 | 20100 | 446 |
| 693 | 20250407 | 095700 | 2227209250 | 20150 | 20150 | 20150 | 20150 | 388 |
| 694 | 20250407 | 095600 | 2219391050 | 20150 | 20150 | 20150 | 20100 | 498 |
| 695 | 20250407 | 095500 | 2209368050 | 20100 | 20150 | 20150 | 20100 | 1718 |
| 696 | 20250407 | 095400 | 2174807750 | 20100 | 20150 | 20200 | 20100 | 801 |
| 697 | 20250407 | 095300 | 2158672950 | 20150 | 20200 | 20200 | 20100 | 996 |
| 698 | 20250407 | 095200 | 2138643050 | 20150 | 20150 | 20200 | 20050 | 255 |
| 699 | 20250407 | 095100 | 2133516650 | 20200 | 20150 | 20200 | 20100 | 899 |
| 700 | 20250407 | 095000 | 2115420250 | 20100 | 20150 | 20150 | 20100 | 948 |
| 701 | 20250407 | 094900 | 2096362000 | 20150 | 20150 | 20150 | 20100 | 896 |
| 702 | 20250407 | 094800 | 2078350750 | 20100 | 20150 | 20200 | 20100 | 2877 |
| 703 | 20250407 | 094700 | 2020464250 | 20150 | 20300 | 20300 | 20100 | 939 |
| 704 | 20250407 | 094600 | 2001514700 | 20300 | 20300 | 20300 | 20150 | 1324 |
| 705 | 20250407 | 094500 | 1974722500 | 20300 | 20250 | 20300 | 20200 | 1477 |
| 706 | 20250407 | 094400 | 1944818150 | 20250 | 20300 | 20300 | 20150 | 2371 |
| 707 | 20250407 | 094300 | 1896794900 | 20350 | 20350 | 20350 | 20300 | 978 |
| 708 | 20250407 | 094200 | 1876922650 | 20300 | 20350 | 20350 | 20200 | 1664 |
| 709 | 20250407 | 094100 | 1843155250 | 20350 | 20300 | 20400 | 20250 | 1031 |
| 710 | 20250407 | 094000 | 1822208400 | 20300 | 20300 | 20350 | 20250 | 955 |
| 711 | 20250407 | 093900 | 1802850900 | 20300 | 20300 | 20300 | 20200 | 1066 |
| 712 | 20250407 | 093800 | 1781284650 | 20350 | 20250 | 20350 | 20000 | 8076 |
| 713 | 20250407 | 093700 | 1619040200 | 20300 | 20300 | 20350 | 20250 | 1379 |
| 714 | 20250407 | 093600 | 1591064500 | 20300 | 20350 | 20350 | 20150 | 2594 |
| 715 | 20250407 | 093500 | 1538589800 | 20350 | 20300 | 20400 | 20300 | 641 |
| 716 | 20250407 | 093400 | 1525562050 | 20300 | 20200 | 20300 | 20150 | 1491 |
| 717 | 20250407 | 093300 | 1495350050 | 20250 | 20200 | 20250 | 20200 | 876 |
| 718 | 20250407 | 093200 | 1477643000 | 20200 | 20250 | 20250 | 20150 | 1177 |
| 719 | 20250407 | 093100 | 1453847150 | 20250 | 20300 | 20300 | 20200 | 2120 |
| 720 | 20250407 | 093000 | 1410948450 | 20300 | 20250 | 20350 | 20200 | 432 |
| 721 | 20250407 | 092900 | 1402193900 | 20250 | 20300 | 20400 | 20250 | 1166 |
| 722 | 20250407 | 092800 | 1378559750 | 20300 | 20400 | 20400 | 20250 | 3738 |
| 723 | 20250407 | 092700 | 1302530200 | 20400 | 20450 | 20500 | 20400 | 838 |
| 724 | 20250407 | 092600 | 1285398000 | 20400 | 20500 | 20500 | 20400 | 1947 |
| 725 | 20250407 | 092500 | 1245569150 | 20450 | 20500 | 20500 | 20400 | 2905 |
| 726 | 20250407 | 092400 | 1186102650 | 20500 | 20600 | 20650 | 20450 | 8351 |
| 727 | 20250407 | 092300 | 1014741350 | 20600 | 20700 | 20700 | 20600 | 287 |
| 728 | 20250407 | 092200 | 1008814900 | 20700 | 20700 | 20800 | 20600 | 1961 |
| 729 | 20250407 | 092100 | 968276100 | 20700 | 20700 | 20700 | 20650 | 218 |
| 730 | 20250407 | 092000 | 963767350 | 20700 | 20800 | 20800 | 20650 | 1579 |
| 731 | 20250407 | 091900 | 931062300 | 20800 | 20800 | 20950 | 20800 | 731 |
| 732 | 20250407 | 091800 | 915852050 | 20800 | 20800 | 20950 | 20750 | 1695 |
| 733 | 20250407 | 091700 | 880578100 | 20850 | 20950 | 20950 | 20750 | 687 |
| 734 | 20250407 | 091600 | 866289300 | 20950 | 20900 | 21000 | 20800 | 1717 |
| 735 | 20250407 | 091500 | 830435350 | 20900 | 20850 | 21000 | 20850 | 894 |
| 736 | 20250407 | 091400 | 811713850 | 20950 | 20800 | 21000 | 20750 | 1543 |
| 737 | 20250407 | 091300 | 779512200 | 20750 | 20800 | 20850 | 20750 | 823 |
| 738 | 20250407 | 091200 | 762402950 | 20850 | 20950 | 20950 | 20850 | 2370 |
| 739 | 20250407 | 091100 | 712876700 | 20950 | 20950 | 21000 | 20700 | 3913 |
| 740 | 20250407 | 091000 | 631176800 | 21050 | 21050 | 21050 | 20900 | 1279 |
| 741 | 20250407 | 090900 | 604322550 | 21000 | 21000 | 21050 | 20950 | 827 |
| 742 | 20250407 | 090800 | 586964050 | 21000 | 21050 | 21050 | 20900 | 1879 |
| 743 | 20250407 | 090700 | 547551800 | 20950 | 21000 | 21050 | 20750 | 1641 |
| 744 | 20250407 | 090600 | 513200150 | 21000 | 21000 | 21200 | 20750 | 1597 |
| 745 | 20250407 | 090500 | 479790350 | 21000 | 20800 | 21000 | 20750 | 1613 |
| 746 | 20250407 | 090400 | 446115400 | 20800 | 20900 | 20950 | 20800 | 1565 |
| 747 | 20250407 | 090300 | 413426550 | 20900 | 21050 | 21050 | 20550 | 7471 |
| 748 | 20250407 | 090200 | 257043200 | 21100 | 21250 | 21300 | 21050 | 4486 |
| 749 | 20250407 | 090100 | 162284450 | 21300 | 21600 | 21650 | 21250 | 3062 |
| 750 | 20250407 | 090000 | 96769650 | 21700 | 21600 | 21750 | 21550 | 4477 |