41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 3 | 20241118 | 213800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20241118 | 213700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20241118 | 213600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20241118 | 213500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20241118 | 213400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20241118 | 213300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20241118 | 213200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20241118 | 213100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20241118 | 213000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20241118 | 212900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20241118 | 212800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20241118 | 212700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20241118 | 212600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20241118 | 212500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20241118 | 212400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20241118 | 212300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20241118 | 212200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20241118 | 212100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20241118 | 212000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20241118 | 211900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20241118 | 211800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20241118 | 211700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20241118 | 211600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20241118 | 211500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20241118 | 211400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20241118 | 211300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20241118 | 211200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20241118 | 211100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20241118 | 211000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20241118 | 210900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 33 | 20241118 | 210800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20241118 | 210700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20241118 | 210600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20241118 | 210500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20241118 | 210400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20241118 | 210300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20241118 | 210200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20241118 | 210100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20241118 | 210000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20241118 | 205900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20241118 | 205800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20241118 | 205700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20241118 | 205600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20241118 | 205500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20241118 | 205400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20241118 | 205300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20241118 | 205200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20241118 | 205100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20241118 | 205000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20241118 | 204900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20241118 | 204800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20241118 | 204700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20241118 | 204600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20241118 | 204500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20241118 | 204400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20241118 | 204300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20241118 | 204200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20241118 | 204100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20241118 | 204000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20241118 | 203900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 63 | 20241118 | 203800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20241118 | 203700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20241118 | 203600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20241118 | 203500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20241118 | 203400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20241118 | 203300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20241118 | 203200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20241118 | 203100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20241118 | 203000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20241118 | 202900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20241118 | 202800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20241118 | 202700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20241118 | 202600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20241118 | 202500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20241118 | 202400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20241118 | 202300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20241118 | 202200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20241118 | 202100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20241118 | 202000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20241118 | 201900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20241118 | 201800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20241118 | 201700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20241118 | 201600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20241118 | 201500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20241118 | 201400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20241118 | 201300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20241118 | 201200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20241118 | 201100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20241118 | 201000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20241118 | 200900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 93 | 20241118 | 200800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20241118 | 200700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20241118 | 200600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20241118 | 200500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20241118 | 200400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20241118 | 200300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20241118 | 200200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20241118 | 200100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20241118 | 200000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20241118 | 195900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20241118 | 195800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20241118 | 195700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20241118 | 195600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20241118 | 195500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20241118 | 195400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20241118 | 195300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20241118 | 195200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20241118 | 195100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20241118 | 195000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20241118 | 194900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20241118 | 194800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20241118 | 194700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20241118 | 194600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20241118 | 194500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20241118 | 194400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20241118 | 194300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20241118 | 194200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20241118 | 194100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20241118 | 194000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20241118 | 193900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 123 | 20241118 | 193800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20241118 | 193700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20241118 | 193600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20241118 | 193500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20241118 | 193400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20241118 | 193300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20241118 | 193200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20241118 | 193100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20241118 | 193000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20241118 | 192900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20241118 | 192800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20241118 | 192700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20241118 | 192600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20241118 | 192500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20241118 | 192400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20241118 | 192300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20241118 | 192200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20241118 | 192100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20241118 | 192000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20241118 | 191900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20241118 | 191800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20241118 | 191700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20241118 | 191600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20241118 | 191500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20241118 | 191400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20241118 | 191300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20241118 | 191200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20241118 | 191100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20241118 | 191000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20241118 | 190900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 153 | 20241118 | 190800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20241118 | 190700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20241118 | 190600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20241118 | 190500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20241118 | 190400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20241118 | 190300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20241118 | 190200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20241118 | 190100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20241118 | 190000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20241118 | 185900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20241118 | 185800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20241118 | 185700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20241118 | 185600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20241118 | 185500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20241118 | 185400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20241118 | 185300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20241118 | 185200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20241118 | 185100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20241118 | 185000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20241118 | 184900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20241118 | 184800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20241118 | 184700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20241118 | 184600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20241118 | 184500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20241118 | 184400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20241118 | 184300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20241118 | 184200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20241118 | 184100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20241118 | 184000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20241118 | 183900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 183 | 20241118 | 183800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20241118 | 183700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20241118 | 183600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20241118 | 183500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20241118 | 183400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20241118 | 183300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20241118 | 183200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20241118 | 183100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20241118 | 183000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20241118 | 182900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20241118 | 182800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20241118 | 182700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20241118 | 182600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20241118 | 182500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20241118 | 182400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20241118 | 182300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20241118 | 182200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20241118 | 182100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20241118 | 182000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20241118 | 181900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20241118 | 181800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20241118 | 181700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20241118 | 181600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20241118 | 181500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20241118 | 181400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20241118 | 181300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20241118 | 181200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20241118 | 181100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20241118 | 181000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20241118 | 180900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 213 | 20241118 | 180800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20241118 | 180700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20241118 | 180600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20241118 | 180500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20241118 | 180400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20241118 | 180300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20241118 | 180200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20241118 | 180100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20241118 | 180000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20241118 | 175900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20241118 | 175800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20241118 | 175700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20241118 | 175600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20241118 | 175500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20241118 | 175400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20241118 | 175300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20241118 | 175200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20241118 | 175100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20241118 | 175000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20241118 | 174900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20241118 | 174800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20241118 | 174700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20241118 | 174600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20241118 | 174500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20241118 | 174400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20241118 | 174300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20241118 | 174200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20241118 | 174100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20241118 | 174000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20241118 | 173900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 243 | 20241118 | 173800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20241118 | 173700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20241118 | 173600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20241118 | 173500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20241118 | 173400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20241118 | 173300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20241118 | 173200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20241118 | 173100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20241118 | 173000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20241118 | 172900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20241118 | 172800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20241118 | 172700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20241118 | 172600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20241118 | 172500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20241118 | 172400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20241118 | 172300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20241118 | 172200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20241118 | 172100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20241118 | 172000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20241118 | 171900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20241118 | 171800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20241118 | 171700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20241118 | 171600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20241118 | 171500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20241118 | 171400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20241118 | 171300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20241118 | 171200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20241118 | 171100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20241118 | 171000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20241118 | 170900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 273 | 20241118 | 170800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20241118 | 170700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20241118 | 170600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20241118 | 170500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20241118 | 170400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20241118 | 170300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20241118 | 170200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20241118 | 170100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20241118 | 170000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20241118 | 165900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20241118 | 165800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20241118 | 165700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20241118 | 165600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20241118 | 165500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20241118 | 165400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20241118 | 165300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20241118 | 165200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20241118 | 165100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20241118 | 165000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20241118 | 164900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20241118 | 164800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20241118 | 164700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20241118 | 164600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20241118 | 164500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20241118 | 164400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20241118 | 164300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20241118 | 164200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20241118 | 164100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20241118 | 164000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20241118 | 163900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 303 | 20241118 | 163800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20241118 | 163700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20241118 | 163600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20241118 | 163500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20241118 | 163400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20241118 | 163300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20241118 | 163200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20241118 | 163100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20241118 | 163000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20241118 | 162900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20241118 | 162800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20241118 | 162700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20241118 | 162600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20241118 | 162500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20241118 | 162400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 318 | 20241118 | 162300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 319 | 20241118 | 162200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 320 | 20241118 | 162100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 321 | 20241118 | 162000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 322 | 20241118 | 161900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 323 | 20241118 | 161800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 324 | 20241118 | 161700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 325 | 20241118 | 161600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 326 | 20241118 | 161500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 327 | 20241118 | 161400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 328 | 20241118 | 161300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 329 | 20241118 | 161200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 330 | 20241118 | 161100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 331 | 20241118 | 161000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 332 | 20241118 | 160900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 333 | 20241118 | 160800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 334 | 20241118 | 160700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 335 | 20241118 | 160600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 336 | 20241118 | 160500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 337 | 20241118 | 160400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 338 | 20241118 | 160300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 339 | 20241118 | 160200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 340 | 20241118 | 160100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 341 | 20241118 | 160000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 342 | 20241118 | 155900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 343 | 20241118 | 155800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 344 | 20241118 | 155700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 345 | 20241118 | 155600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 346 | 20241118 | 155500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 347 | 20241118 | 155400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 348 | 20241118 | 155300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 349 | 20241118 | 155200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 350 | 20241118 | 155100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 351 | 20241118 | 155000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 352 | 20241118 | 154900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 353 | 20241118 | 154800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 354 | 20241118 | 154700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 355 | 20241118 | 154600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 356 | 20241118 | 154500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 357 | 20241118 | 154400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 358 | 20241118 | 154300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 359 | 20241118 | 154200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 360 | 20241118 | 154100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 361 | 20241118 | 154000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 362 | 20241118 | 153900 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 363 | 20241118 | 153800 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 364 | 20241118 | 153700 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 365 | 20241118 | 153600 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 366 | 20241118 | 153500 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 367 | 20241118 | 153400 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 368 | 20241118 | 153300 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 369 | 20241118 | 153200 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 370 | 20241118 | 153100 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 371 | 20241118 | 153000 | 19360445650 | 41550 | 41550 | 41550 | 41550 | 6423 |
| 372 | 20241118 | 152900 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 373 | 20241118 | 152800 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 374 | 20241118 | 152700 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 375 | 20241118 | 152600 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 376 | 20241118 | 152500 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 377 | 20241118 | 152400 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 378 | 20241118 | 152300 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 379 | 20241118 | 152200 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 380 | 20241118 | 152100 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 381 | 20241118 | 152000 | 19093570000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 382 | 20241118 | 151900 | 19093570000 | 41500 | 41500 | 41550 | 41500 | 2669 |
| 383 | 20241118 | 151800 | 18982720150 | 41500 | 41550 | 41550 | 41500 | 170 |
| 384 | 20241118 | 151700 | 18975660150 | 41550 | 41550 | 41600 | 41500 | 1626 |
| 385 | 20241118 | 151600 | 18908089200 | 41550 | 41500 | 41550 | 41450 | 623 |
| 386 | 20241118 | 151500 | 18882234650 | 41500 | 41450 | 41500 | 41400 | 1722 |
| 387 | 20241118 | 151400 | 18810811350 | 41450 | 41400 | 41450 | 41400 | 2174 |
| 388 | 20241118 | 151300 | 18720795600 | 41400 | 41350 | 41400 | 41350 | 221 |
| 389 | 20241118 | 151200 | 18711650500 | 41400 | 41350 | 41400 | 41350 | 375 |
| 390 | 20241118 | 151100 | 18696142100 | 41350 | 41400 | 41400 | 41350 | 1473 |
| 391 | 20241118 | 151000 | 18635229400 | 41350 | 41350 | 41400 | 41350 | 661 |
| 392 | 20241118 | 150900 | 18607896100 | 41400 | 41400 | 41400 | 41350 | 1492 |
| 393 | 20241118 | 150800 | 18546187850 | 41400 | 41350 | 41400 | 41350 | 1285 |
| 394 | 20241118 | 150700 | 18492995650 | 41400 | 41400 | 41400 | 41350 | 439 |
| 395 | 20241118 | 150600 | 18474840300 | 41400 | 41400 | 41400 | 41350 | 840 |
| 396 | 20241118 | 150500 | 18440098250 | 41400 | 41400 | 41400 | 41350 | 332 |
| 397 | 20241118 | 150400 | 18426368250 | 41400 | 41400 | 41400 | 41350 | 446 |
| 398 | 20241118 | 150300 | 18407922700 | 41400 | 41300 | 41400 | 41300 | 925 |
| 399 | 20241118 | 150200 | 18369670900 | 41350 | 41350 | 41350 | 41300 | 209 |
| 400 | 20241118 | 150100 | 18361028800 | 41350 | 41400 | 41400 | 41300 | 2830 |
| 401 | 20241118 | 150000 | 18244067000 | 41350 | 41400 | 41400 | 41350 | 262 |
| 402 | 20241118 | 145900 | 18233233200 | 41400 | 41350 | 41400 | 41300 | 690 |
| 403 | 20241118 | 145800 | 18204698950 | 41350 | 41300 | 41350 | 41300 | 414 |
| 404 | 20241118 | 145700 | 18187589300 | 41300 | 41300 | 41350 | 41250 | 1717 |
| 405 | 20241118 | 145600 | 18116677850 | 41300 | 41300 | 41350 | 41300 | 1220 |
| 406 | 20241118 | 145500 | 18066289300 | 41300 | 41350 | 41350 | 41300 | 159 |
| 407 | 20241118 | 145400 | 18059716600 | 41350 | 41350 | 41400 | 41300 | 679 |
| 408 | 20241118 | 145300 | 18031635350 | 41350 | 41350 | 41400 | 41350 | 381 |
| 409 | 20241118 | 145200 | 18015880500 | 41350 | 41400 | 41400 | 41350 | 329 |
| 410 | 20241118 | 145100 | 18002275850 | 41350 | 41400 | 41400 | 41350 | 166 |
| 411 | 20241118 | 145000 | 17995405250 | 41350 | 41300 | 41350 | 41300 | 398 |
| 412 | 20241118 | 144900 | 17978949850 | 41300 | 41300 | 41350 | 41300 | 711 |
| 413 | 20241118 | 144800 | 17949566800 | 41350 | 41350 | 41350 | 41300 | 890 |
| 414 | 20241118 | 144700 | 17912769350 | 41350 | 41350 | 41350 | 41300 | 136 |
| 415 | 20241118 | 144600 | 17907147000 | 41350 | 41350 | 41400 | 41350 | 436 |
| 416 | 20241118 | 144500 | 17889117800 | 41350 | 41350 | 41350 | 41300 | 463 |
| 417 | 20241118 | 144400 | 17869973350 | 41350 | 41400 | 41400 | 41300 | 345 |
| 418 | 20241118 | 144300 | 17855713100 | 41350 | 41350 | 41400 | 41350 | 785 |
| 419 | 20241118 | 144200 | 17823245400 | 41350 | 41350 | 41350 | 41300 | 141 |
| 420 | 20241118 | 144100 | 17817417700 | 41300 | 41350 | 41350 | 41300 | 148 |
| 421 | 20241118 | 144000 | 17811298600 | 41350 | 41300 | 41350 | 41300 | 661 |
| 422 | 20241118 | 143900 | 17783990800 | 41350 | 41350 | 41350 | 41300 | 96 |
| 423 | 20241118 | 143800 | 17780022250 | 41350 | 41350 | 41350 | 41300 | 139 |
| 424 | 20241118 | 143700 | 17774275600 | 41300 | 41300 | 41350 | 41250 | 685 |
| 425 | 20241118 | 143600 | 17746000250 | 41300 | 41350 | 41350 | 41300 | 127 |
| 426 | 20241118 | 143500 | 17740752350 | 41300 | 41300 | 41350 | 41300 | 632 |
| 427 | 20241118 | 143400 | 17714650300 | 41300 | 41300 | 41300 | 41250 | 575 |
| 428 | 20241118 | 143300 | 17690917250 | 41300 | 41300 | 41300 | 41250 | 772 |
| 429 | 20241118 | 143200 | 17659039150 | 41300 | 41300 | 41300 | 41250 | 324 |
| 430 | 20241118 | 143100 | 17645666850 | 41250 | 41300 | 41300 | 41250 | 113 |
| 431 | 20241118 | 143000 | 17641005500 | 41300 | 41250 | 41300 | 41250 | 1024 |
| 432 | 20241118 | 142900 | 17598764950 | 41250 | 41300 | 41300 | 41200 | 1236 |
| 433 | 20241118 | 142800 | 17547791100 | 41300 | 41300 | 41300 | 41250 | 1684 |
| 434 | 20241118 | 142700 | 17478321650 | 41300 | 41250 | 41300 | 41250 | 740 |
| 435 | 20241118 | 142600 | 17447790150 | 41300 | 41400 | 41400 | 41250 | 3307 |
| 436 | 20241118 | 142500 | 17311154200 | 41400 | 41450 | 41500 | 41400 | 1814 |
| 437 | 20241118 | 142400 | 17236033050 | 41450 | 41450 | 41500 | 41450 | 572 |
| 438 | 20241118 | 142300 | 17212317000 | 41500 | 41450 | 41500 | 41450 | 215 |
| 439 | 20241118 | 142200 | 17203399900 | 41450 | 41450 | 41500 | 41450 | 330 |
| 440 | 20241118 | 142100 | 17189721350 | 41450 | 41500 | 41500 | 41450 | 554 |
| 441 | 20241118 | 142000 | 17166755200 | 41500 | 41500 | 41500 | 41450 | 223 |
| 442 | 20241118 | 141900 | 17157511200 | 41500 | 41450 | 41500 | 41450 | 308 |
| 443 | 20241118 | 141800 | 17144738350 | 41450 | 41500 | 41500 | 41450 | 508 |
| 444 | 20241118 | 141700 | 17123670650 | 41500 | 41500 | 41500 | 41450 | 818 |
| 445 | 20241118 | 141600 | 17089751850 | 41450 | 41500 | 41500 | 41450 | 155 |
| 446 | 20241118 | 141500 | 17083319650 | 41500 | 41500 | 41500 | 41450 | 375 |
| 447 | 20241118 | 141400 | 17067773400 | 41500 | 41500 | 41550 | 41500 | 537 |
| 448 | 20241118 | 141300 | 17045487800 | 41500 | 41500 | 41550 | 41500 | 681 |
| 449 | 20241118 | 141200 | 17017225400 | 41500 | 41550 | 41550 | 41500 | 131 |
| 450 | 20241118 | 141100 | 17011788200 | 41500 | 41550 | 41550 | 41500 | 219 |
| 451 | 20241118 | 141000 | 17002695350 | 41500 | 41500 | 41500 | 41500 | 220 |
| 452 | 20241118 | 140900 | 16993565350 | 41500 | 41500 | 41550 | 41500 | 355 |
| 453 | 20241118 | 140800 | 16978831950 | 41500 | 41450 | 41550 | 41450 | 326 |
| 454 | 20241118 | 140700 | 16965310300 | 41450 | 41450 | 41500 | 41450 | 887 |
| 455 | 20241118 | 140600 | 16928518950 | 41450 | 41450 | 41500 | 41450 | 190 |
| 456 | 20241118 | 140500 | 16920640600 | 41500 | 41450 | 41500 | 41450 | 108 |
| 457 | 20241118 | 140400 | 16916163950 | 41450 | 41500 | 41550 | 41450 | 444 |
| 458 | 20241118 | 140300 | 16897757750 | 41550 | 41600 | 41600 | 41450 | 437 |
| 459 | 20241118 | 140200 | 16879627150 | 41600 | 41650 | 41650 | 41500 | 3534 |
| 460 | 20241118 | 140100 | 16732800900 | 41650 | 41700 | 41700 | 41650 | 567 |
| 461 | 20241118 | 140000 | 16709184650 | 41700 | 41650 | 41700 | 41650 | 591 |
| 462 | 20241118 | 135900 | 16684569350 | 41650 | 41650 | 41700 | 41600 | 344 |
| 463 | 20241118 | 135800 | 16670243550 | 41650 | 41600 | 41650 | 41600 | 96 |
| 464 | 20241118 | 135700 | 16666247700 | 41600 | 41600 | 41650 | 41550 | 90 |
| 465 | 20241118 | 135600 | 16662504550 | 41550 | 41650 | 41650 | 41550 | 182 |
| 466 | 20241118 | 135500 | 16654931650 | 41650 | 41600 | 41650 | 41550 | 208 |
| 467 | 20241118 | 135400 | 16646281050 | 41600 | 41600 | 41650 | 41600 | 428 |
| 468 | 20241118 | 135300 | 16628474700 | 41550 | 41550 | 41600 | 41550 | 355 |
| 469 | 20241118 | 135200 | 16613711100 | 41600 | 41550 | 41600 | 41550 | 541 |
| 470 | 20241118 | 135100 | 16591223900 | 41550 | 41500 | 41550 | 41500 | 134 |
| 471 | 20241118 | 135000 | 16585659550 | 41500 | 41500 | 41550 | 41450 | 521 |
| 472 | 20241118 | 134900 | 16564037800 | 41500 | 41500 | 41500 | 41450 | 146 |
| 473 | 20241118 | 134800 | 16557978850 | 41450 | 41450 | 41500 | 41450 | 286 |
| 474 | 20241118 | 134700 | 16546124100 | 41450 | 41500 | 41500 | 41400 | 333 |
| 475 | 20241118 | 134600 | 16532320800 | 41500 | 41450 | 41500 | 41400 | 1362 |
| 476 | 20241118 | 134500 | 16475918900 | 41500 | 41500 | 41500 | 41450 | 610 |
| 477 | 20241118 | 134400 | 16450632200 | 41500 | 41450 | 41500 | 41450 | 256 |
| 478 | 20241118 | 134300 | 16440015400 | 41450 | 41500 | 41500 | 41450 | 67 |
| 479 | 20241118 | 134200 | 16437235050 | 41500 | 41450 | 41500 | 41450 | 37 |
| 480 | 20241118 | 134100 | 16435700250 | 41450 | 41450 | 41500 | 41450 | 196 |
| 481 | 20241118 | 134000 | 16427568800 | 41450 | 41450 | 41500 | 41450 | 35 |
| 482 | 20241118 | 133900 | 16426117450 | 41500 | 41500 | 41500 | 41400 | 339 |
| 483 | 20241118 | 133800 | 16412068850 | 41500 | 41500 | 41500 | 41450 | 10 |
| 484 | 20241118 | 133700 | 16411653950 | 41500 | 41500 | 41500 | 41450 | 328 |
| 485 | 20241118 | 133600 | 16398052450 | 41500 | 41450 | 41500 | 41450 | 39 |
| 486 | 20241118 | 133500 | 16396434250 | 41450 | 41400 | 41450 | 41400 | 298 |
| 487 | 20241118 | 133400 | 16384093250 | 41400 | 41450 | 41500 | 41400 | 652 |
| 488 | 20241118 | 133300 | 16357096700 | 41450 | 41450 | 41500 | 41400 | 293 |
| 489 | 20241118 | 133200 | 16344952450 | 41450 | 41550 | 41550 | 41450 | 1339 |
| 490 | 20241118 | 133100 | 16289404200 | 41550 | 41600 | 41600 | 41550 | 518 |
| 491 | 20241118 | 133000 | 16267879650 | 41550 | 41650 | 41650 | 41550 | 755 |
| 492 | 20241118 | 132900 | 16236479550 | 41650 | 41700 | 41700 | 41650 | 67 |
| 493 | 20241118 | 132800 | 16233688750 | 41650 | 41750 | 41800 | 41600 | 658 |
| 494 | 20241118 | 132700 | 16206269700 | 41700 | 41650 | 41700 | 41650 | 457 |
| 495 | 20241118 | 132600 | 16187222750 | 41650 | 41650 | 41700 | 41600 | 175 |
| 496 | 20241118 | 132500 | 16179934150 | 41600 | 41600 | 41650 | 41550 | 274 |
| 497 | 20241118 | 132400 | 16168539000 | 41600 | 41550 | 41600 | 41550 | 234 |
| 498 | 20241118 | 132300 | 16158805000 | 41500 | 41550 | 41550 | 41500 | 344 |
| 499 | 20241118 | 132200 | 16144520000 | 41550 | 41450 | 41550 | 41400 | 653 |
| 500 | 20241118 | 132100 | 16117434400 | 41450 | 41400 | 41450 | 41400 | 449 |
| 501 | 20241118 | 132000 | 16098829950 | 41400 | 41350 | 41400 | 41350 | 224 |
| 502 | 20241118 | 131900 | 16089560850 | 41350 | 41400 | 41400 | 41300 | 1283 |
| 503 | 20241118 | 131800 | 16036548400 | 41350 | 41450 | 41450 | 41300 | 2104 |
| 504 | 20241118 | 131700 | 15949503000 | 41450 | 41450 | 41450 | 41400 | 388 |
| 505 | 20241118 | 131600 | 15933436050 | 41450 | 41400 | 41450 | 41400 | 1598 |
| 506 | 20241118 | 131500 | 15867277000 | 41450 | 41500 | 41500 | 41400 | 479 |
| 507 | 20241118 | 131400 | 15847413400 | 41500 | 41450 | 41500 | 41450 | 312 |
| 508 | 20241118 | 131300 | 15834480500 | 41450 | 41500 | 41500 | 41450 | 179 |
| 509 | 20241118 | 131200 | 15827056350 | 41450 | 41450 | 41500 | 41450 | 235 |
| 510 | 20241118 | 131100 | 15817305750 | 41450 | 41450 | 41500 | 41400 | 736 |
| 511 | 20241118 | 131000 | 15786787600 | 41450 | 41450 | 41500 | 41400 | 2529 |
| 512 | 20241118 | 130900 | 15682063400 | 41450 | 41450 | 41450 | 41400 | 1716 |
| 513 | 20241118 | 130800 | 15610936750 | 41450 | 41500 | 41500 | 41450 | 1280 |
| 514 | 20241118 | 130700 | 15557880400 | 41500 | 41550 | 41550 | 41450 | 2235 |
| 515 | 20241118 | 130600 | 15465146300 | 41550 | 41550 | 41600 | 41550 | 891 |
| 516 | 20241118 | 130500 | 15428124100 | 41600 | 41650 | 41650 | 41550 | 1449 |
| 517 | 20241118 | 130400 | 15367835300 | 41650 | 41600 | 41700 | 41600 | 320 |
| 518 | 20241118 | 130300 | 15354511850 | 41600 | 41650 | 41700 | 41600 | 672 |
| 519 | 20241118 | 130200 | 15326545050 | 41650 | 41650 | 41700 | 41650 | 160 |
| 520 | 20241118 | 130100 | 15319881000 | 41550 | 41650 | 41650 | 41550 | 1415 |
| 521 | 20241118 | 130000 | 15261007950 | 41650 | 41800 | 41800 | 41600 | 5221 |
| 522 | 20241118 | 125900 | 15043356450 | 41800 | 41800 | 41850 | 41750 | 400 |
| 523 | 20241118 | 125800 | 15026636450 | 41800 | 41850 | 41850 | 41750 | 2894 |
| 524 | 20241118 | 125700 | 14905648650 | 41900 | 41850 | 41900 | 41850 | 225 |
| 525 | 20241118 | 125600 | 14896230300 | 41850 | 41950 | 41950 | 41850 | 614 |
| 526 | 20241118 | 125500 | 14870530900 | 41900 | 41950 | 41950 | 41850 | 1342 |
| 527 | 20241118 | 125400 | 14814300250 | 41950 | 42000 | 42000 | 41950 | 393 |
| 528 | 20241118 | 125300 | 14797809350 | 41950 | 41950 | 42000 | 41950 | 139 |
| 529 | 20241118 | 125200 | 14791978100 | 41950 | 41950 | 42000 | 41900 | 322 |
| 530 | 20241118 | 125100 | 14778470300 | 41950 | 41900 | 41950 | 41900 | 57 |
| 531 | 20241118 | 125000 | 14776081550 | 41900 | 41900 | 41950 | 41900 | 390 |
| 532 | 20241118 | 124900 | 14759736000 | 41900 | 41850 | 41950 | 41850 | 506 |
| 533 | 20241118 | 124800 | 14738528850 | 41850 | 41900 | 41900 | 41850 | 96 |
| 534 | 20241118 | 124700 | 14734507550 | 41900 | 41900 | 41950 | 41900 | 105 |
| 535 | 20241118 | 124600 | 14730108000 | 41950 | 42000 | 42000 | 41900 | 363 |
| 536 | 20241118 | 124500 | 14714866900 | 42000 | 41850 | 42000 | 41850 | 1018 |
| 537 | 20241118 | 124400 | 14672167800 | 41900 | 41850 | 41900 | 41800 | 244 |
| 538 | 20241118 | 124300 | 14661959300 | 41850 | 41850 | 41850 | 41800 | 273 |
| 539 | 20241118 | 124200 | 14650534400 | 41850 | 41850 | 41900 | 41850 | 544 |
| 540 | 20241118 | 124100 | 14627766350 | 41900 | 41850 | 41900 | 41850 | 112 |
| 541 | 20241118 | 124000 | 14623078050 | 41850 | 41850 | 41900 | 41850 | 405 |
| 542 | 20241118 | 123900 | 14606124600 | 41900 | 41850 | 41900 | 41850 | 65 |
| 543 | 20241118 | 123800 | 14603404150 | 41850 | 41850 | 41900 | 41850 | 450 |
| 544 | 20241118 | 123700 | 14584571150 | 41850 | 41850 | 41900 | 41800 | 1319 |
| 545 | 20241118 | 123600 | 14529426450 | 41800 | 41850 | 41950 | 41750 | 330 |
| 546 | 20241118 | 123500 | 14515618650 | 41850 | 41900 | 41900 | 41750 | 2645 |
| 547 | 20241118 | 123400 | 14404960150 | 41900 | 41900 | 41950 | 41900 | 656 |
| 548 | 20241118 | 123300 | 14377460150 | 41950 | 41950 | 41950 | 41900 | 619 |
| 549 | 20241118 | 123200 | 14351497200 | 41950 | 42000 | 42000 | 41900 | 1738 |
| 550 | 20241118 | 123100 | 14278600850 | 42000 | 42000 | 42000 | 41950 | 330 |
| 551 | 20241118 | 123000 | 14264743850 | 42000 | 42100 | 42150 | 41950 | 1553 |
| 552 | 20241118 | 122900 | 14199517850 | 42000 | 42150 | 42150 | 42000 | 1206 |
| 553 | 20241118 | 122800 | 14148809700 | 42150 | 42150 | 42150 | 42100 | 158 |
| 554 | 20241118 | 122700 | 14142151650 | 42150 | 42050 | 42150 | 42050 | 176 |
| 555 | 20241118 | 122600 | 14134743050 | 42050 | 42000 | 42050 | 42000 | 570 |
| 556 | 20241118 | 122500 | 14110798850 | 42050 | 42050 | 42100 | 42000 | 486 |
| 557 | 20241118 | 122400 | 14090363950 | 42050 | 42100 | 42100 | 42050 | 587 |
| 558 | 20241118 | 122300 | 14065666150 | 42150 | 42200 | 42200 | 42150 | 660 |
| 559 | 20241118 | 122200 | 14037835200 | 42250 | 42200 | 42250 | 42200 | 170 |
| 560 | 20241118 | 122100 | 14030660700 | 42200 | 42200 | 42250 | 42200 | 357 |
| 561 | 20241118 | 122000 | 14015595100 | 42250 | 42200 | 42250 | 42150 | 117 |
| 562 | 20241118 | 121900 | 14010658500 | 42200 | 42200 | 42250 | 42200 | 118 |
| 563 | 20241118 | 121800 | 14005678500 | 42250 | 42250 | 42250 | 42200 | 193 |
| 564 | 20241118 | 121700 | 13997528650 | 42150 | 42200 | 42200 | 42150 | 1178 |
| 565 | 20241118 | 121600 | 13947834100 | 42200 | 42200 | 42300 | 42200 | 306 |
| 566 | 20241118 | 121500 | 13934911500 | 42200 | 42250 | 42250 | 42200 | 670 |
| 567 | 20241118 | 121400 | 13906628800 | 42300 | 42250 | 42300 | 42250 | 750 |
| 568 | 20241118 | 121300 | 13874929400 | 42250 | 42300 | 42300 | 42250 | 140 |
| 569 | 20241118 | 121200 | 13869013100 | 42250 | 42300 | 42300 | 42250 | 14 |
| 570 | 20241118 | 121100 | 13868421150 | 42300 | 42300 | 42350 | 42250 | 789 |
| 571 | 20241118 | 121000 | 13835044850 | 42350 | 42300 | 42350 | 42200 | 1165 |
| 572 | 20241118 | 120900 | 13785768650 | 42300 | 42350 | 42350 | 42300 | 1499 |
| 573 | 20241118 | 120800 | 13722304700 | 42400 | 42350 | 42400 | 42300 | 1233 |
| 574 | 20241118 | 120700 | 13670064300 | 42350 | 42200 | 42400 | 42200 | 2703 |
| 575 | 20241118 | 120600 | 13555668100 | 42200 | 42150 | 42250 | 42150 | 4406 |
| 576 | 20241118 | 120500 | 13369855000 | 42100 | 42050 | 42100 | 42050 | 277 |
| 577 | 20241118 | 120400 | 13358193400 | 42100 | 42100 | 42100 | 42050 | 266 |
| 578 | 20241118 | 120300 | 13346996500 | 42100 | 42050 | 42100 | 42050 | 169 |
| 579 | 20241118 | 120200 | 13339883000 | 42100 | 42050 | 42100 | 42050 | 197 |
| 580 | 20241118 | 120100 | 13331593850 | 42100 | 42100 | 42150 | 42050 | 378 |
| 581 | 20241118 | 120000 | 13315684200 | 42050 | 42050 | 42100 | 42050 | 478 |
| 582 | 20241118 | 115900 | 13295581750 | 42100 | 42150 | 42150 | 42100 | 438 |
| 583 | 20241118 | 115800 | 13277140650 | 42150 | 42100 | 42150 | 42100 | 366 |
| 584 | 20241118 | 115700 | 13261726050 | 42100 | 42150 | 42200 | 42100 | 559 |
| 585 | 20241118 | 115600 | 13238164000 | 42200 | 42150 | 42200 | 42150 | 381 |
| 586 | 20241118 | 115500 | 13222104650 | 42150 | 42200 | 42200 | 42150 | 778 |
| 587 | 20241118 | 115400 | 13189311800 | 42200 | 42150 | 42200 | 42150 | 205 |
| 588 | 20241118 | 115300 | 13180667150 | 42150 | 42100 | 42150 | 42050 | 534 |
| 589 | 20241118 | 115200 | 13158171250 | 42100 | 42150 | 42150 | 42050 | 1033 |
| 590 | 20241118 | 115100 | 13114687650 | 42150 | 42200 | 42200 | 42150 | 2170 |
| 591 | 20241118 | 115000 | 13023204250 | 42200 | 42200 | 42250 | 42150 | 626 |
| 592 | 20241118 | 114900 | 12996786550 | 42200 | 42250 | 42300 | 42200 | 1435 |
| 593 | 20241118 | 114800 | 12936213800 | 42250 | 42200 | 42250 | 42150 | 944 |
| 594 | 20241118 | 114700 | 12896361600 | 42200 | 42200 | 42200 | 42150 | 946 |
| 595 | 20241118 | 114600 | 12856441200 | 42200 | 42150 | 42200 | 42150 | 444 |
| 596 | 20241118 | 114500 | 12837717050 | 42150 | 42100 | 42150 | 42100 | 580 |
| 597 | 20241118 | 114400 | 12813287150 | 42100 | 42050 | 42100 | 42000 | 1270 |
| 598 | 20241118 | 114300 | 12759851350 | 42050 | 41950 | 42050 | 41950 | 2467 |
| 599 | 20241118 | 114200 | 12656272100 | 41950 | 41900 | 41950 | 41900 | 97 |
| 600 | 20241118 | 114100 | 12652205700 | 41950 | 41950 | 41950 | 41900 | 277 |
| 601 | 20241118 | 114000 | 12640597350 | 41900 | 41900 | 41950 | 41900 | 112 |
| 602 | 20241118 | 113900 | 12635899750 | 41900 | 41900 | 41900 | 41850 | 199 |
| 603 | 20241118 | 113800 | 12627565250 | 41900 | 41900 | 41900 | 41900 | 407 |
| 604 | 20241118 | 113700 | 12610511950 | 41900 | 41850 | 41900 | 41850 | 406 |
| 605 | 20241118 | 113600 | 12593513250 | 41850 | 41900 | 41900 | 41850 | 121 |
| 606 | 20241118 | 113500 | 12588443900 | 41900 | 41800 | 41900 | 41800 | 298 |
| 607 | 20241118 | 113400 | 12575970700 | 41850 | 41850 | 41850 | 41850 | 29 |
| 608 | 20241118 | 113300 | 12574757050 | 41850 | 41800 | 41850 | 41800 | 313 |
| 609 | 20241118 | 113200 | 12561662650 | 41850 | 41800 | 41850 | 41750 | 381 |
| 610 | 20241118 | 113100 | 12545736800 | 41800 | 41800 | 41850 | 41750 | 464 |
| 611 | 20241118 | 113000 | 12526341400 | 41800 | 41750 | 41800 | 41750 | 116 |
| 612 | 20241118 | 112900 | 12521497700 | 41800 | 41850 | 41850 | 41800 | 234 |
| 613 | 20241118 | 112800 | 12511716300 | 41850 | 41800 | 41850 | 41800 | 607 |
| 614 | 20241118 | 112700 | 12486343600 | 41800 | 41800 | 41850 | 41800 | 292 |
| 615 | 20241118 | 112600 | 12474132650 | 41850 | 41850 | 41850 | 41850 | 96 |
| 616 | 20241118 | 112500 | 12470115050 | 41800 | 41850 | 41900 | 41800 | 340 |
| 617 | 20241118 | 112400 | 12455890350 | 41850 | 41900 | 41900 | 41850 | 384 |
| 618 | 20241118 | 112300 | 12439812300 | 41850 | 41900 | 41900 | 41850 | 47 |
| 619 | 20241118 | 112200 | 12437844750 | 41900 | 41850 | 41900 | 41850 | 167 |
| 620 | 20241118 | 112100 | 12430854350 | 41850 | 41850 | 41900 | 41850 | 104 |
| 621 | 20241118 | 112000 | 12426501900 | 41850 | 41900 | 41900 | 41850 | 333 |
| 622 | 20241118 | 111900 | 12412551800 | 41900 | 41900 | 41950 | 41850 | 245 |
| 623 | 20241118 | 111800 | 12402286650 | 41900 | 41950 | 41950 | 41900 | 939 |
| 624 | 20241118 | 111700 | 12362941600 | 41950 | 41850 | 41950 | 41850 | 291 |
| 625 | 20241118 | 111600 | 12350747900 | 41850 | 41800 | 41850 | 41800 | 477 |
| 626 | 20241118 | 111500 | 12330790500 | 41800 | 41800 | 41850 | 41800 | 73 |
| 627 | 20241118 | 111400 | 12327739000 | 41800 | 41800 | 41800 | 41750 | 587 |
| 628 | 20241118 | 111300 | 12303203200 | 41750 | 41750 | 41800 | 41750 | 198 |
| 629 | 20241118 | 111200 | 12294934350 | 41750 | 41750 | 41800 | 41750 | 224 |
| 630 | 20241118 | 111100 | 12285577150 | 41750 | 41800 | 41800 | 41750 | 311 |
| 631 | 20241118 | 111000 | 12272587900 | 41800 | 41800 | 41800 | 41750 | 923 |
| 632 | 20241118 | 110900 | 12234050850 | 41800 | 41800 | 41800 | 41750 | 373 |
| 633 | 20241118 | 110800 | 12218467400 | 41800 | 41800 | 41850 | 41750 | 435 |
| 634 | 20241118 | 110700 | 12200284900 | 41800 | 41800 | 41850 | 41800 | 671 |
| 635 | 20241118 | 110600 | 12172236800 | 41800 | 41800 | 41800 | 41750 | 43 |
| 636 | 20241118 | 110500 | 12170439850 | 41850 | 41800 | 41850 | 41750 | 465 |
| 637 | 20241118 | 110400 | 12151020950 | 41800 | 41850 | 41850 | 41750 | 1365 |
| 638 | 20241118 | 110300 | 12093963400 | 41850 | 41900 | 41900 | 41850 | 562 |
| 639 | 20241118 | 110200 | 12070443350 | 41900 | 41850 | 41900 | 41800 | 311 |
| 640 | 20241118 | 110100 | 12057428300 | 41850 | 41850 | 41850 | 41800 | 850 |
| 641 | 20241118 | 110000 | 12021876250 | 41850 | 41850 | 41850 | 41800 | 117 |
| 642 | 20241118 | 105900 | 12016981600 | 41850 | 41850 | 41850 | 41800 | 140 |
| 643 | 20241118 | 105800 | 12011128650 | 41850 | 41850 | 41850 | 41800 | 992 |
| 644 | 20241118 | 105700 | 11969622350 | 41800 | 41800 | 41800 | 41800 | 193 |
| 645 | 20241118 | 105600 | 11961554950 | 41800 | 41850 | 41850 | 41800 | 556 |
| 646 | 20241118 | 105500 | 11938313850 | 41850 | 41800 | 41850 | 41800 | 265 |
| 647 | 20241118 | 105400 | 11927231100 | 41800 | 41800 | 41850 | 41700 | 2262 |
| 648 | 20241118 | 105300 | 11832646600 | 41800 | 41800 | 41850 | 41700 | 2277 |
| 649 | 20241118 | 105200 | 11737486300 | 41800 | 41800 | 41850 | 41800 | 632 |
| 650 | 20241118 | 105100 | 11711062650 | 41850 | 41850 | 41900 | 41800 | 289 |
| 651 | 20241118 | 105000 | 11698971700 | 41850 | 41800 | 41850 | 41800 | 112 |
| 652 | 20241118 | 104900 | 11694287900 | 41800 | 41800 | 41800 | 41750 | 627 |
| 653 | 20241118 | 104800 | 11668090700 | 41800 | 41850 | 41850 | 41750 | 2382 |
| 654 | 20241118 | 104700 | 11568529650 | 41850 | 41950 | 42000 | 41800 | 921 |
| 655 | 20241118 | 104600 | 11529970050 | 42000 | 41950 | 42000 | 41900 | 514 |
| 656 | 20241118 | 104500 | 11508387300 | 41950 | 41900 | 41950 | 41850 | 455 |
| 657 | 20241118 | 104400 | 11489326250 | 41900 | 42000 | 42000 | 41900 | 648 |
| 658 | 20241118 | 104300 | 11462145800 | 41950 | 41950 | 42000 | 41950 | 111 |
| 659 | 20241118 | 104200 | 11457487450 | 42000 | 42050 | 42050 | 42000 | 526 |
| 660 | 20241118 | 104100 | 11435384300 | 42050 | 42050 | 42100 | 42050 | 525 |
| 661 | 20241118 | 104000 | 11413293050 | 42050 | 41950 | 42050 | 41950 | 849 |
| 662 | 20241118 | 103900 | 11377637800 | 41950 | 41900 | 42000 | 41900 | 343 |
| 663 | 20241118 | 103800 | 11363259300 | 41900 | 41850 | 42000 | 41800 | 360 |
| 664 | 20241118 | 103700 | 11348177050 | 41900 | 41900 | 41900 | 41750 | 2029 |
| 665 | 20241118 | 103600 | 11263392000 | 41900 | 42000 | 42000 | 41850 | 1307 |
| 666 | 20241118 | 103500 | 11208606500 | 42000 | 41900 | 42000 | 41900 | 365 |
| 667 | 20241118 | 103400 | 11193299300 | 41950 | 42100 | 42150 | 41950 | 2143 |
| 668 | 20241118 | 103300 | 11103216050 | 42100 | 42150 | 42200 | 42100 | 1410 |
| 669 | 20241118 | 103200 | 11043789250 | 42150 | 42050 | 42150 | 42050 | 1290 |
| 670 | 20241118 | 103100 | 10989466250 | 42100 | 42050 | 42100 | 42000 | 644 |
| 671 | 20241118 | 103000 | 10962392600 | 42000 | 42000 | 42050 | 41950 | 1106 |
| 672 | 20241118 | 102900 | 10915954500 | 42000 | 41900 | 42000 | 41900 | 1114 |
| 673 | 20241118 | 102800 | 10869176350 | 41850 | 41950 | 42000 | 41850 | 1032 |
| 674 | 20241118 | 102700 | 10825934600 | 41950 | 42050 | 42100 | 41850 | 1208 |
| 675 | 20241118 | 102600 | 10775255600 | 42100 | 42150 | 42200 | 42050 | 1227 |
| 676 | 20241118 | 102500 | 10723578000 | 42150 | 42350 | 42350 | 42150 | 2863 |
| 677 | 20241118 | 102400 | 10602710550 | 42300 | 42250 | 42350 | 42200 | 3817 |
| 678 | 20241118 | 102300 | 10441317650 | 42350 | 42050 | 42400 | 42000 | 5243 |
| 679 | 20241118 | 102200 | 10219892650 | 42000 | 41900 | 42100 | 41850 | 3329 |
| 680 | 20241118 | 102100 | 10080104800 | 41850 | 41600 | 41900 | 41600 | 3431 |
| 681 | 20241118 | 102000 | 9936794300 | 41600 | 41650 | 41650 | 41550 | 1840 |
| 682 | 20241118 | 101900 | 9860280500 | 41700 | 41650 | 41700 | 41650 | 274 |
| 683 | 20241118 | 101800 | 9848864200 | 41700 | 41650 | 41700 | 41600 | 137 |
| 684 | 20241118 | 101700 | 9843157950 | 41650 | 41700 | 41700 | 41600 | 3304 |
| 685 | 20241118 | 101600 | 9705535550 | 41700 | 41700 | 41750 | 41650 | 955 |
| 686 | 20241118 | 101500 | 9665711850 | 41700 | 41700 | 41750 | 41650 | 848 |
| 687 | 20241118 | 101400 | 9630350150 | 41700 | 41600 | 41700 | 41600 | 2338 |
| 688 | 20241118 | 101300 | 9532990000 | 41600 | 41600 | 41650 | 41550 | 584 |
| 689 | 20241118 | 101200 | 9508690700 | 41600 | 41550 | 41600 | 41500 | 997 |
| 690 | 20241118 | 101100 | 9467254650 | 41550 | 41500 | 41550 | 41450 | 546 |
| 691 | 20241118 | 101000 | 9444586050 | 41450 | 41500 | 41500 | 41400 | 850 |
| 692 | 20241118 | 100900 | 9409328450 | 41500 | 41400 | 41500 | 41350 | 455 |
| 693 | 20241118 | 100800 | 9390474050 | 41400 | 41400 | 41450 | 41350 | 988 |
| 694 | 20241118 | 100700 | 9349571200 | 41400 | 41500 | 41500 | 41400 | 624 |
| 695 | 20241118 | 100600 | 9323714800 | 41500 | 41500 | 41550 | 41400 | 486 |
| 696 | 20241118 | 100500 | 9303562750 | 41450 | 41450 | 41500 | 41400 | 527 |
| 697 | 20241118 | 100400 | 9281716650 | 41450 | 41450 | 41450 | 41400 | 689 |
| 698 | 20241118 | 100300 | 9253172700 | 41400 | 41400 | 41450 | 41400 | 442 |
| 699 | 20241118 | 100200 | 9234873350 | 41400 | 41450 | 41450 | 41400 | 697 |
| 700 | 20241118 | 100100 | 9206000050 | 41450 | 41350 | 41450 | 41300 | 1309 |
| 701 | 20241118 | 100000 | 9151819550 | 41350 | 41350 | 41400 | 41300 | 802 |
| 702 | 20241118 | 095900 | 9118672400 | 41300 | 41300 | 41350 | 41250 | 1414 |
| 703 | 20241118 | 095800 | 9060251950 | 41250 | 41350 | 41400 | 41250 | 1458 |
| 704 | 20241118 | 095700 | 9000030600 | 41400 | 41500 | 41500 | 41300 | 4509 |
| 705 | 20241118 | 095600 | 8813396400 | 41500 | 41450 | 41550 | 41450 | 713 |
| 706 | 20241118 | 095500 | 8783806950 | 41500 | 41450 | 41550 | 41450 | 1263 |
| 707 | 20241118 | 095400 | 8731396300 | 41500 | 41600 | 41600 | 41450 | 2001 |
| 708 | 20241118 | 095300 | 8648408850 | 41550 | 41600 | 41600 | 41500 | 658 |
| 709 | 20241118 | 095200 | 8621057200 | 41600 | 41550 | 41600 | 41550 | 788 |
| 710 | 20241118 | 095100 | 8588310900 | 41550 | 41600 | 41650 | 41500 | 1716 |
| 711 | 20241118 | 095000 | 8516984000 | 41600 | 41450 | 41700 | 41450 | 2010 |
| 712 | 20241118 | 094900 | 8433384350 | 41600 | 41450 | 41600 | 41400 | 1622 |
| 713 | 20241118 | 094800 | 8366086150 | 41450 | 41450 | 41500 | 41400 | 2052 |
| 714 | 20241118 | 094700 | 8281021400 | 41500 | 41400 | 41500 | 41350 | 1069 |
| 715 | 20241118 | 094600 | 8236746300 | 41350 | 41350 | 41450 | 41300 | 1701 |
| 716 | 20241118 | 094500 | 8166370250 | 41350 | 41350 | 41350 | 41300 | 1155 |
| 717 | 20241118 | 094400 | 8118646950 | 41350 | 41350 | 41400 | 41300 | 1178 |
| 718 | 20241118 | 094300 | 8069946700 | 41350 | 41350 | 41350 | 41300 | 393 |
| 719 | 20241118 | 094200 | 8053701800 | 41350 | 41350 | 41350 | 41300 | 1252 |
| 720 | 20241118 | 094100 | 8001969200 | 41300 | 41300 | 41400 | 41250 | 2415 |
| 721 | 20241118 | 094000 | 7902169450 | 41250 | 41200 | 41300 | 41200 | 1415 |
| 722 | 20241118 | 093900 | 7843802400 | 41250 | 41250 | 41250 | 41150 | 2293 |
| 723 | 20241118 | 093800 | 7749326050 | 41200 | 41150 | 41250 | 41150 | 1191 |
| 724 | 20241118 | 093700 | 7700268700 | 41150 | 41100 | 41200 | 41100 | 1481 |
| 725 | 20241118 | 093600 | 7639314450 | 41100 | 41150 | 41150 | 41050 | 770 |
| 726 | 20241118 | 093500 | 7607670400 | 41100 | 41150 | 41150 | 41100 | 1018 |
| 727 | 20241118 | 093400 | 7565819600 | 41150 | 41150 | 41150 | 41050 | 1119 |
| 728 | 20241118 | 093300 | 7519808350 | 41150 | 41150 | 41200 | 41100 | 1484 |
| 729 | 20241118 | 093200 | 7458730100 | 41150 | 41000 | 41150 | 40950 | 2057 |
| 730 | 20241118 | 093100 | 7374309250 | 41000 | 41000 | 41000 | 40850 | 5694 |
| 731 | 20241118 | 093000 | 7141482750 | 41000 | 41000 | 41100 | 40950 | 5487 |
| 732 | 20241118 | 092900 | 6916558300 | 41000 | 41200 | 41200 | 41000 | 4677 |
| 733 | 20241118 | 092800 | 6724364050 | 41150 | 41350 | 41350 | 41100 | 2701 |
| 734 | 20241118 | 092700 | 6613120700 | 41300 | 41200 | 41350 | 41150 | 4440 |
| 735 | 20241118 | 092600 | 6430029550 | 41200 | 41200 | 41250 | 41100 | 2962 |
| 736 | 20241118 | 092500 | 6307946900 | 41200 | 41050 | 41200 | 41000 | 2148 |
| 737 | 20241118 | 092400 | 6219742100 | 41050 | 41050 | 41100 | 40900 | 5142 |
| 738 | 20241118 | 092300 | 6008986200 | 41050 | 41000 | 41100 | 41000 | 2422 |
| 739 | 20241118 | 092200 | 5909598500 | 41000 | 41000 | 41050 | 40950 | 5252 |
| 740 | 20241118 | 092100 | 5694339850 | 40950 | 41100 | 41100 | 40850 | 11840 |
| 741 | 20241118 | 092000 | 5209188950 | 41100 | 41300 | 41300 | 41050 | 9285 |
| 742 | 20241118 | 091900 | 4827159050 | 41300 | 41350 | 41450 | 41250 | 7248 |
| 743 | 20241118 | 091800 | 4527617550 | 41250 | 41350 | 41350 | 41200 | 4670 |
| 744 | 20241118 | 091700 | 4334871750 | 41300 | 41400 | 41500 | 41300 | 6785 |
| 745 | 20241118 | 091600 | 4054069500 | 41400 | 41500 | 41500 | 41400 | 2930 |
| 746 | 20241118 | 091500 | 3932675550 | 41500 | 41550 | 41550 | 41450 | 3293 |
| 747 | 20241118 | 091400 | 3796010600 | 41500 | 41700 | 41700 | 41500 | 1912 |
| 748 | 20241118 | 091300 | 3716498350 | 41700 | 41750 | 41800 | 41700 | 2237 |
| 749 | 20241118 | 091200 | 3623105800 | 41800 | 41650 | 41850 | 41600 | 2429 |
| 750 | 20241118 | 091100 | 3521758300 | 41550 | 41350 | 41700 | 41300 | 5019 |
| 751 | 20241118 | 091000 | 3313987400 | 41350 | 41550 | 41600 | 41300 | 9017 |
| 752 | 20241118 | 090900 | 2940260150 | 41550 | 41600 | 41600 | 41550 | 4076 |
| 753 | 20241118 | 090800 | 2770827200 | 41600 | 41550 | 41650 | 41550 | 5018 |
| 754 | 20241118 | 090700 | 2562194900 | 41550 | 41800 | 41850 | 41550 | 6725 |
| 755 | 20241118 | 090600 | 2282282300 | 41700 | 41900 | 41900 | 41700 | 5010 |
| 756 | 20241118 | 090500 | 2072786750 | 41900 | 41650 | 41900 | 41600 | 5319 |
| 757 | 20241118 | 090400 | 1851075200 | 41650 | 41800 | 41800 | 41600 | 5171 |
| 758 | 20241118 | 090300 | 1635591550 | 41800 | 42050 | 42300 | 41600 | 6464 |
| 759 | 20241118 | 090200 | 1364831900 | 42050 | 42550 | 42600 | 41700 | 14530 |
| 760 | 20241118 | 090100 | 753261600 | 42500 | 42400 | 42750 | 42400 | 3801 |
| 761 | 20241118 | 090000 | 591427850 | 42350 | 42150 | 42450 | 42150 | 12571 |