42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 215200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 3 | 20250124 | 215100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20250124 | 215000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20250124 | 214900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20250124 | 214800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20250124 | 214700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20250124 | 214600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20250124 | 214500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20250124 | 214400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20250124 | 214300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20250124 | 214200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20250124 | 214100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20250124 | 214000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20250124 | 213900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20250124 | 213800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20250124 | 213700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20250124 | 213600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20250124 | 213500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20250124 | 213400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20250124 | 213300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20250124 | 213200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20250124 | 213100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20250124 | 213000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20250124 | 212900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20250124 | 212800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20250124 | 212700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20250124 | 212600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20250124 | 212500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20250124 | 212400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20250124 | 212300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20250124 | 212200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 33 | 20250124 | 212100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20250124 | 212000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20250124 | 211900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20250124 | 211800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20250124 | 211700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20250124 | 211600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20250124 | 211500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20250124 | 211400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20250124 | 211300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20250124 | 211200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20250124 | 211100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20250124 | 211000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20250124 | 210900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20250124 | 210800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20250124 | 210700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20250124 | 210600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20250124 | 210500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20250124 | 210400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20250124 | 210300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20250124 | 210200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20250124 | 210100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20250124 | 210000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20250124 | 205900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20250124 | 205800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20250124 | 205700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20250124 | 205600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20250124 | 205500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20250124 | 205400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20250124 | 205300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20250124 | 205200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 63 | 20250124 | 205100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20250124 | 205000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20250124 | 204900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20250124 | 204800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20250124 | 204700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20250124 | 204600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20250124 | 204500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20250124 | 204400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20250124 | 204300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20250124 | 204200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20250124 | 204100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20250124 | 204000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20250124 | 203900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20250124 | 203800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20250124 | 203700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20250124 | 203600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20250124 | 203500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20250124 | 203400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20250124 | 203300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20250124 | 203200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20250124 | 203100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20250124 | 203000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20250124 | 202900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20250124 | 202800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20250124 | 202700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20250124 | 202600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20250124 | 202500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20250124 | 202400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20250124 | 202300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20250124 | 202200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 93 | 20250124 | 202100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20250124 | 202000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20250124 | 201900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20250124 | 201800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20250124 | 201700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20250124 | 201600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20250124 | 201500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20250124 | 201400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20250124 | 201300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20250124 | 201200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20250124 | 201100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20250124 | 201000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20250124 | 200900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20250124 | 200800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20250124 | 200700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20250124 | 200600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20250124 | 200500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20250124 | 200400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20250124 | 200300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20250124 | 200200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20250124 | 200100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20250124 | 200000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20250124 | 195900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20250124 | 195800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20250124 | 195700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20250124 | 195600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20250124 | 195500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20250124 | 195400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20250124 | 195300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20250124 | 195200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 123 | 20250124 | 195100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20250124 | 195000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20250124 | 194900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20250124 | 194800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20250124 | 194700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20250124 | 194600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20250124 | 194500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20250124 | 194400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20250124 | 194300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20250124 | 194200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20250124 | 194100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20250124 | 194000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20250124 | 193900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20250124 | 193800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20250124 | 193700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20250124 | 193600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20250124 | 193500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20250124 | 193400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20250124 | 193300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20250124 | 193200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20250124 | 193100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20250124 | 193000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20250124 | 192900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20250124 | 192800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20250124 | 192700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20250124 | 192600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20250124 | 192500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20250124 | 192400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20250124 | 192300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20250124 | 192200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 153 | 20250124 | 192100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20250124 | 192000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20250124 | 191900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20250124 | 191800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20250124 | 191700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20250124 | 191600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20250124 | 191500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20250124 | 191400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20250124 | 191300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20250124 | 191200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20250124 | 191100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20250124 | 191000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20250124 | 190900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20250124 | 190800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20250124 | 190700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20250124 | 190600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20250124 | 190500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20250124 | 190400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20250124 | 190300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20250124 | 190200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20250124 | 190100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20250124 | 190000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20250124 | 185900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20250124 | 185800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20250124 | 185700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20250124 | 185600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20250124 | 185500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20250124 | 185400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20250124 | 185300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20250124 | 185200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 183 | 20250124 | 185100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20250124 | 185000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20250124 | 184900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20250124 | 184800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20250124 | 184700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20250124 | 184600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20250124 | 184500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20250124 | 184400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20250124 | 184300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20250124 | 184200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20250124 | 184100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20250124 | 184000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20250124 | 183900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20250124 | 183800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20250124 | 183700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20250124 | 183600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20250124 | 183500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20250124 | 183400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20250124 | 183300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20250124 | 183200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20250124 | 183100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20250124 | 183000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20250124 | 182900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20250124 | 182800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20250124 | 182700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20250124 | 182600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20250124 | 182500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20250124 | 182400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20250124 | 182300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20250124 | 182200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 213 | 20250124 | 182100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20250124 | 182000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20250124 | 181900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20250124 | 181800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20250124 | 181700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20250124 | 181600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20250124 | 181500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20250124 | 181400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20250124 | 181300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20250124 | 181200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20250124 | 181100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20250124 | 181000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20250124 | 180900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20250124 | 180800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20250124 | 180700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20250124 | 180600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20250124 | 180500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20250124 | 180400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20250124 | 180300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20250124 | 180200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20250124 | 180100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20250124 | 180000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20250124 | 175900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20250124 | 175800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20250124 | 175700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20250124 | 175600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20250124 | 175500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20250124 | 175400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20250124 | 175300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20250124 | 175200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 243 | 20250124 | 175100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20250124 | 175000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20250124 | 174900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20250124 | 174800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20250124 | 174700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20250124 | 174600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20250124 | 174500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20250124 | 174400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20250124 | 174300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20250124 | 174200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20250124 | 174100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20250124 | 174000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20250124 | 173900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20250124 | 173800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20250124 | 173700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20250124 | 173600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20250124 | 173500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20250124 | 173400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20250124 | 173300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20250124 | 173200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20250124 | 173100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20250124 | 173000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20250124 | 172900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20250124 | 172800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20250124 | 172700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20250124 | 172600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20250124 | 172500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20250124 | 172400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20250124 | 172300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20250124 | 172200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 273 | 20250124 | 172100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20250124 | 172000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20250124 | 171900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20250124 | 171800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20250124 | 171700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20250124 | 171600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20250124 | 171500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20250124 | 171400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20250124 | 171300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20250124 | 171200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20250124 | 171100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20250124 | 171000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20250124 | 170900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20250124 | 170800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20250124 | 170700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20250124 | 170600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20250124 | 170500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20250124 | 170400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20250124 | 170300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20250124 | 170200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20250124 | 170100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20250124 | 170000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20250124 | 165900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20250124 | 165800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20250124 | 165700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20250124 | 165600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20250124 | 165500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20250124 | 165400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20250124 | 165300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20250124 | 165200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 303 | 20250124 | 165100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20250124 | 165000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20250124 | 164900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20250124 | 164800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20250124 | 164700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20250124 | 164600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20250124 | 164500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20250124 | 164400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20250124 | 164300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20250124 | 164200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20250124 | 164100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20250124 | 164000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 315 | 20250124 | 163900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 316 | 20250124 | 163800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20250124 | 163700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 318 | 20250124 | 163600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20250124 | 163500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20250124 | 163400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 321 | 20250124 | 163300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 322 | 20250124 | 163200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 323 | 20250124 | 163100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 324 | 20250124 | 163000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 325 | 20250124 | 162900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 326 | 20250124 | 162800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 327 | 20250124 | 162700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 328 | 20250124 | 162600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 329 | 20250124 | 162500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 330 | 20250124 | 162400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 331 | 20250124 | 162300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 332 | 20250124 | 162200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 333 | 20250124 | 162100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 334 | 20250124 | 162000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 335 | 20250124 | 161900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 336 | 20250124 | 161800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 337 | 20250124 | 161700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 338 | 20250124 | 161600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 339 | 20250124 | 161500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 340 | 20250124 | 161400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 341 | 20250124 | 161300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 342 | 20250124 | 161200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 343 | 20250124 | 161100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 344 | 20250124 | 161000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 345 | 20250124 | 160900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 346 | 20250124 | 160800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 347 | 20250124 | 160700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 348 | 20250124 | 160600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 349 | 20250124 | 160500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 350 | 20250124 | 160400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 351 | 20250124 | 160300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 352 | 20250124 | 160200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 353 | 20250124 | 160100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 354 | 20250124 | 160000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 355 | 20250124 | 155900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20250124 | 155800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 357 | 20250124 | 155700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 358 | 20250124 | 155600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 359 | 20250124 | 155500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 360 | 20250124 | 155400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 361 | 20250124 | 155300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 362 | 20250124 | 155200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 363 | 20250124 | 155100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 364 | 20250124 | 155000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 365 | 20250124 | 154900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 366 | 20250124 | 154800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 367 | 20250124 | 154700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 368 | 20250124 | 154600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 369 | 20250124 | 154500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 370 | 20250124 | 154400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 371 | 20250124 | 154300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 372 | 20250124 | 154200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 373 | 20250124 | 154100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 374 | 20250124 | 154000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 375 | 20250124 | 153900 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 376 | 20250124 | 153800 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 377 | 20250124 | 153700 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 378 | 20250124 | 153600 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 379 | 20250124 | 153500 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 380 | 20250124 | 153400 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 381 | 20250124 | 153300 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 382 | 20250124 | 153200 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 383 | 20250124 | 153100 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 0 |
| 384 | 20250124 | 153000 | 72519834560 | 14430 | 14430 | 14430 | 14430 | 24802 |
| 385 | 20250124 | 152900 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 386 | 20250124 | 152800 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 387 | 20250124 | 152700 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 388 | 20250124 | 152600 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 389 | 20250124 | 152500 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 390 | 20250124 | 152400 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 391 | 20250124 | 152300 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 392 | 20250124 | 152200 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 393 | 20250124 | 152100 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 394 | 20250124 | 152000 | 72161941700 | 14430 | 14430 | 14430 | 14430 | 0 |
| 395 | 20250124 | 151900 | 72161941700 | 14430 | 14430 | 14440 | 14420 | 3855 |
| 396 | 20250124 | 151800 | 72106297910 | 14440 | 14380 | 14440 | 14380 | 4547 |
| 397 | 20250124 | 151700 | 72040830220 | 14380 | 14450 | 14460 | 14380 | 6338 |
| 398 | 20250124 | 151600 | 71949550410 | 14440 | 14450 | 14460 | 14440 | 4785 |
| 399 | 20250124 | 151500 | 71880408130 | 14450 | 14450 | 14460 | 14440 | 2546 |
| 400 | 20250124 | 151400 | 71843623730 | 14460 | 14440 | 14460 | 14440 | 2962 |
| 401 | 20250124 | 151300 | 71800834430 | 14450 | 14450 | 14460 | 14440 | 4339 |
| 402 | 20250124 | 151200 | 71738149570 | 14450 | 14420 | 14460 | 14420 | 4334 |
| 403 | 20250124 | 151100 | 71675559120 | 14420 | 14390 | 14430 | 14380 | 2234 |
| 404 | 20250124 | 151000 | 71643421850 | 14380 | 14420 | 14440 | 14380 | 2727 |
| 405 | 20250124 | 150900 | 71604153690 | 14400 | 14430 | 14430 | 14390 | 2813 |
| 406 | 20250124 | 150800 | 71563649500 | 14430 | 14380 | 14440 | 14370 | 3831 |
| 407 | 20250124 | 150700 | 71508483890 | 14380 | 14410 | 14410 | 14370 | 8334 |
| 408 | 20250124 | 150600 | 71388560290 | 14420 | 14470 | 14490 | 14410 | 6875 |
| 409 | 20250124 | 150500 | 71289308930 | 14460 | 14460 | 14500 | 14450 | 3163 |
| 410 | 20250124 | 150400 | 71243544010 | 14450 | 14420 | 14460 | 14410 | 3777 |
| 411 | 20250124 | 150300 | 71189014160 | 14420 | 14550 | 14550 | 14420 | 20466 |
| 412 | 20250124 | 150200 | 70892639060 | 14560 | 14580 | 14600 | 14550 | 3131 |
| 413 | 20250124 | 150100 | 70847041220 | 14600 | 14590 | 14620 | 14570 | 6020 |
| 414 | 20250124 | 150000 | 70759198880 | 14590 | 14600 | 14610 | 14580 | 2209 |
| 415 | 20250124 | 145900 | 70726963400 | 14600 | 14580 | 14600 | 14580 | 983 |
| 416 | 20250124 | 145800 | 70712623560 | 14600 | 14610 | 14610 | 14580 | 662 |
| 417 | 20250124 | 145700 | 70702968980 | 14610 | 14610 | 14610 | 14580 | 1661 |
| 418 | 20250124 | 145600 | 70678730090 | 14600 | 14610 | 14620 | 14600 | 2798 |
| 419 | 20250124 | 145500 | 70637847750 | 14610 | 14610 | 14620 | 14600 | 2947 |
| 420 | 20250124 | 145400 | 70594794480 | 14610 | 14610 | 14630 | 14600 | 3288 |
| 421 | 20250124 | 145300 | 70546742390 | 14630 | 14580 | 14640 | 14570 | 3274 |
| 422 | 20250124 | 145200 | 70498887700 | 14580 | 14560 | 14580 | 14550 | 1419 |
| 423 | 20250124 | 145100 | 70478221910 | 14560 | 14580 | 14580 | 14560 | 600 |
| 424 | 20250124 | 145000 | 70469485530 | 14560 | 14600 | 14600 | 14560 | 1512 |
| 425 | 20250124 | 144900 | 70447456960 | 14590 | 14600 | 14600 | 14580 | 772 |
| 426 | 20250124 | 144800 | 70436194130 | 14600 | 14610 | 14610 | 14600 | 837 |
| 427 | 20250124 | 144700 | 70423968230 | 14620 | 14600 | 14620 | 14590 | 1270 |
| 428 | 20250124 | 144600 | 70405418160 | 14610 | 14590 | 14620 | 14590 | 1046 |
| 429 | 20250124 | 144500 | 70390140890 | 14590 | 14580 | 14590 | 14580 | 947 |
| 430 | 20250124 | 144400 | 70376332470 | 14580 | 14580 | 14580 | 14570 | 604 |
| 431 | 20250124 | 144300 | 70367531000 | 14570 | 14550 | 14580 | 14550 | 583 |
| 432 | 20250124 | 144200 | 70359042370 | 14560 | 14560 | 14560 | 14550 | 1188 |
| 433 | 20250124 | 144100 | 70341749990 | 14560 | 14550 | 14560 | 14550 | 710 |
| 434 | 20250124 | 144000 | 70331413510 | 14550 | 14570 | 14590 | 14550 | 2208 |
| 435 | 20250124 | 143900 | 70299267100 | 14570 | 14550 | 14570 | 14550 | 1277 |
| 436 | 20250124 | 143800 | 70280679010 | 14560 | 14560 | 14570 | 14550 | 910 |
| 437 | 20250124 | 143700 | 70267431880 | 14560 | 14580 | 14580 | 14550 | 95 |
| 438 | 20250124 | 143600 | 70266047930 | 14580 | 14540 | 14580 | 14530 | 1111 |
| 439 | 20250124 | 143500 | 70249899800 | 14540 | 14540 | 14580 | 14530 | 4932 |
| 440 | 20250124 | 143400 | 70178200090 | 14540 | 14550 | 14580 | 14540 | 3253 |
| 441 | 20250124 | 143300 | 70130883260 | 14550 | 14580 | 14580 | 14540 | 2641 |
| 442 | 20250124 | 143200 | 70092458910 | 14550 | 14590 | 14600 | 14550 | 4136 |
| 443 | 20250124 | 143100 | 70032183240 | 14600 | 14610 | 14610 | 14600 | 977 |
| 444 | 20250124 | 143000 | 70017916600 | 14610 | 14610 | 14620 | 14610 | 1178 |
| 445 | 20250124 | 142900 | 70000704950 | 14610 | 14610 | 14620 | 14600 | 2032 |
| 446 | 20250124 | 142800 | 69971020550 | 14610 | 14590 | 14620 | 14590 | 1746 |
| 447 | 20250124 | 142700 | 69945509750 | 14590 | 14560 | 14600 | 14540 | 2728 |
| 448 | 20250124 | 142600 | 69905800060 | 14560 | 14640 | 14640 | 14560 | 6037 |
| 449 | 20250124 | 142500 | 69817719650 | 14620 | 14630 | 14650 | 14610 | 1660 |
| 450 | 20250124 | 142400 | 69793449760 | 14620 | 14670 | 14670 | 14610 | 4908 |
| 451 | 20250124 | 142300 | 69721647280 | 14670 | 14680 | 14690 | 14660 | 2794 |
| 452 | 20250124 | 142200 | 69680647640 | 14680 | 14720 | 14720 | 14670 | 4233 |
| 453 | 20250124 | 142100 | 69618441580 | 14720 | 14790 | 14810 | 14720 | 4993 |
| 454 | 20250124 | 142000 | 69544689790 | 14800 | 14800 | 14850 | 14780 | 8432 |
| 455 | 20250124 | 141900 | 69419770750 | 14810 | 14710 | 14870 | 14700 | 15122 |
| 456 | 20250124 | 141800 | 69196200260 | 14700 | 14650 | 14700 | 14640 | 3149 |
| 457 | 20250124 | 141700 | 69150005500 | 14650 | 14650 | 14660 | 14640 | 680 |
| 458 | 20250124 | 141600 | 69140043870 | 14650 | 14650 | 14650 | 14640 | 1520 |
| 459 | 20250124 | 141500 | 69117790130 | 14650 | 14670 | 14670 | 14640 | 1945 |
| 460 | 20250124 | 141400 | 69089304290 | 14650 | 14680 | 14680 | 14650 | 3040 |
| 461 | 20250124 | 141300 | 69044728570 | 14680 | 14690 | 14700 | 14670 | 3525 |
| 462 | 20250124 | 141200 | 68992996100 | 14700 | 14700 | 14720 | 14700 | 4615 |
| 463 | 20250124 | 141100 | 68925121460 | 14690 | 14680 | 14700 | 14670 | 2019 |
| 464 | 20250124 | 141000 | 68895454400 | 14680 | 14660 | 14680 | 14660 | 1301 |
| 465 | 20250124 | 140900 | 68876364820 | 14670 | 14670 | 14690 | 14660 | 2446 |
| 466 | 20250124 | 140800 | 68840477390 | 14670 | 14680 | 14680 | 14660 | 891 |
| 467 | 20250124 | 140700 | 68827405340 | 14680 | 14670 | 14680 | 14660 | 2416 |
| 468 | 20250124 | 140600 | 68791961140 | 14660 | 14650 | 14670 | 14650 | 1036 |
| 469 | 20250124 | 140500 | 68776776390 | 14650 | 14700 | 14700 | 14650 | 2505 |
| 470 | 20250124 | 140400 | 68740032350 | 14700 | 14670 | 14700 | 14670 | 3489 |
| 471 | 20250124 | 140300 | 68688806470 | 14670 | 14660 | 14680 | 14660 | 1375 |
| 472 | 20250124 | 140200 | 68668638390 | 14660 | 14670 | 14670 | 14640 | 756 |
| 473 | 20250124 | 140100 | 68657562920 | 14670 | 14670 | 14680 | 14650 | 688 |
| 474 | 20250124 | 140000 | 68647472650 | 14670 | 14650 | 14670 | 14620 | 511 |
| 475 | 20250124 | 135900 | 68639990430 | 14650 | 14620 | 14650 | 14620 | 1285 |
| 476 | 20250124 | 135800 | 68621196990 | 14620 | 14590 | 14620 | 14590 | 190 |
| 477 | 20250124 | 135700 | 68618420540 | 14590 | 14630 | 14630 | 14590 | 1504 |
| 478 | 20250124 | 135600 | 68596470080 | 14630 | 14590 | 14630 | 14590 | 669 |
| 479 | 20250124 | 135500 | 68586698210 | 14600 | 14620 | 14620 | 14590 | 2476 |
| 480 | 20250124 | 135400 | 68550541730 | 14620 | 14630 | 14630 | 14610 | 1886 |
| 481 | 20250124 | 135300 | 68522969290 | 14630 | 14640 | 14660 | 14620 | 2862 |
| 482 | 20250124 | 135200 | 68481085240 | 14650 | 14690 | 14690 | 14640 | 5916 |
| 483 | 20250124 | 135100 | 68394364300 | 14690 | 14700 | 14700 | 14680 | 3412 |
| 484 | 20250124 | 135000 | 68344247270 | 14680 | 14670 | 14740 | 14660 | 6098 |
| 485 | 20250124 | 134900 | 68254628840 | 14670 | 14670 | 14680 | 14660 | 1521 |
| 486 | 20250124 | 134800 | 68232309080 | 14680 | 14680 | 14690 | 14660 | 1113 |
| 487 | 20250124 | 134700 | 68215975220 | 14690 | 14680 | 14690 | 14650 | 1242 |
| 488 | 20250124 | 134600 | 68197747660 | 14650 | 14660 | 14680 | 14650 | 1340 |
| 489 | 20250124 | 134500 | 68178101940 | 14670 | 14660 | 14680 | 14660 | 1651 |
| 490 | 20250124 | 134400 | 68153876280 | 14660 | 14690 | 14700 | 14660 | 1241 |
| 491 | 20250124 | 134300 | 68135661930 | 14690 | 14700 | 14720 | 14690 | 4549 |
| 492 | 20250124 | 134200 | 68068776350 | 14690 | 14680 | 14690 | 14670 | 4091 |
| 493 | 20250124 | 134100 | 68008708990 | 14680 | 14640 | 14680 | 14640 | 2207 |
| 494 | 20250124 | 134000 | 67976341580 | 14640 | 14610 | 14640 | 14610 | 121 |
| 495 | 20250124 | 133900 | 67974570640 | 14610 | 14590 | 14630 | 14580 | 1702 |
| 496 | 20250124 | 133800 | 67949717420 | 14600 | 14620 | 14620 | 14590 | 1325 |
| 497 | 20250124 | 133700 | 67930369390 | 14620 | 14620 | 14620 | 14610 | 619 |
| 498 | 20250124 | 133600 | 67921321050 | 14630 | 14630 | 14640 | 14630 | 1720 |
| 499 | 20250124 | 133500 | 67896145850 | 14630 | 14650 | 14650 | 14630 | 834 |
| 500 | 20250124 | 133400 | 67883938110 | 14640 | 14670 | 14670 | 14630 | 1863 |
| 501 | 20250124 | 133300 | 67856650650 | 14670 | 14670 | 14680 | 14660 | 1693 |
| 502 | 20250124 | 133200 | 67831814380 | 14670 | 14670 | 14680 | 14660 | 3646 |
| 503 | 20250124 | 133100 | 67778318700 | 14680 | 14660 | 14680 | 14660 | 2036 |
| 504 | 20250124 | 133000 | 67748450040 | 14660 | 14660 | 14660 | 14650 | 723 |
| 505 | 20250124 | 132900 | 67737855260 | 14650 | 14630 | 14650 | 14630 | 1276 |
| 506 | 20250124 | 132800 | 67719169950 | 14630 | 14630 | 14640 | 14610 | 775 |
| 507 | 20250124 | 132700 | 67707833850 | 14620 | 14600 | 14630 | 14600 | 749 |
| 508 | 20250124 | 132600 | 67696890500 | 14600 | 14570 | 14600 | 14550 | 2435 |
| 509 | 20250124 | 132500 | 67661383560 | 14590 | 14590 | 14590 | 14570 | 861 |
| 510 | 20250124 | 132400 | 67648826680 | 14590 | 14600 | 14600 | 14580 | 1205 |
| 511 | 20250124 | 132300 | 67631244210 | 14590 | 14600 | 14630 | 14580 | 2447 |
| 512 | 20250124 | 132200 | 67595508400 | 14600 | 14580 | 14600 | 14560 | 2698 |
| 513 | 20250124 | 132100 | 67556154330 | 14580 | 14530 | 14590 | 14530 | 465 |
| 514 | 20250124 | 132000 | 67549376300 | 14560 | 14510 | 14590 | 14490 | 4692 |
| 515 | 20250124 | 131900 | 67481315770 | 14510 | 14590 | 14590 | 14500 | 13118 |
| 516 | 20250124 | 131800 | 67290627520 | 14580 | 14600 | 14660 | 14580 | 2561 |
| 517 | 20250124 | 131700 | 67253242970 | 14600 | 14620 | 14620 | 14580 | 4038 |
| 518 | 20250124 | 131600 | 67194294460 | 14600 | 14610 | 14620 | 14600 | 1203 |
| 519 | 20250124 | 131500 | 67176721940 | 14610 | 14620 | 14640 | 14590 | 7510 |
| 520 | 20250124 | 131400 | 67067041850 | 14620 | 14660 | 14660 | 14610 | 2570 |
| 521 | 20250124 | 131300 | 67029479930 | 14660 | 14620 | 14670 | 14610 | 6523 |
| 522 | 20250124 | 131200 | 66934154020 | 14620 | 14670 | 14670 | 14620 | 4782 |
| 523 | 20250124 | 131100 | 66864181540 | 14650 | 14700 | 14710 | 14650 | 2324 |
| 524 | 20250124 | 131000 | 66830077330 | 14700 | 14790 | 14790 | 14700 | 4965 |
| 525 | 20250124 | 130900 | 66756870000 | 14790 | 14800 | 14820 | 14790 | 2363 |
| 526 | 20250124 | 130800 | 66721892970 | 14800 | 14810 | 14820 | 14790 | 2401 |
| 527 | 20250124 | 130700 | 66686342250 | 14800 | 14790 | 14810 | 14790 | 1223 |
| 528 | 20250124 | 130600 | 66668246880 | 14790 | 14800 | 14810 | 14790 | 1205 |
| 529 | 20250124 | 130500 | 66650410760 | 14800 | 14820 | 14820 | 14780 | 1628 |
| 530 | 20250124 | 130400 | 66626325420 | 14800 | 14810 | 14830 | 14790 | 1616 |
| 531 | 20250124 | 130300 | 66602390270 | 14800 | 14810 | 14810 | 14770 | 2315 |
| 532 | 20250124 | 130200 | 66568140590 | 14820 | 14770 | 14820 | 14740 | 3231 |
| 533 | 20250124 | 130100 | 66520373970 | 14770 | 14740 | 14820 | 14740 | 6325 |
| 534 | 20250124 | 130000 | 66426794350 | 14740 | 14740 | 14750 | 14730 | 1576 |
| 535 | 20250124 | 125900 | 66403556010 | 14720 | 14700 | 14720 | 14680 | 2030 |
| 536 | 20250124 | 125800 | 66373722330 | 14700 | 14680 | 14720 | 14670 | 719 |
| 537 | 20250124 | 125700 | 66363166350 | 14670 | 14740 | 14770 | 14670 | 2451 |
| 538 | 20250124 | 125600 | 66327073350 | 14740 | 14670 | 14760 | 14650 | 5390 |
| 539 | 20250124 | 125500 | 66247769920 | 14650 | 14670 | 14680 | 14640 | 2802 |
| 540 | 20250124 | 125400 | 66206734520 | 14660 | 14670 | 14680 | 14650 | 3287 |
| 541 | 20250124 | 125300 | 66158545930 | 14660 | 14690 | 14690 | 14660 | 4113 |
| 542 | 20250124 | 125200 | 66098200780 | 14690 | 14670 | 14690 | 14660 | 2587 |
| 543 | 20250124 | 125100 | 66060227360 | 14670 | 14670 | 14690 | 14640 | 6151 |
| 544 | 20250124 | 125000 | 65970096020 | 14670 | 14720 | 14730 | 14670 | 7946 |
| 545 | 20250124 | 124900 | 65853293700 | 14700 | 14750 | 14750 | 14650 | 20087 |
| 546 | 20250124 | 124800 | 65558125180 | 14740 | 14840 | 14850 | 14740 | 9463 |
| 547 | 20250124 | 124700 | 65418272200 | 14820 | 14850 | 14850 | 14800 | 3953 |
| 548 | 20250124 | 124600 | 65359672880 | 14820 | 14790 | 14890 | 14770 | 7842 |
| 549 | 20250124 | 124500 | 65243577260 | 14770 | 14850 | 14870 | 14760 | 17909 |
| 550 | 20250124 | 124400 | 64978497240 | 14850 | 14910 | 14910 | 14840 | 8349 |
| 551 | 20250124 | 124300 | 64854368160 | 14920 | 14910 | 14920 | 14910 | 740 |
| 552 | 20250124 | 124200 | 64843332450 | 14910 | 14900 | 14920 | 14890 | 1541 |
| 553 | 20250124 | 124100 | 64820368700 | 14880 | 14900 | 14900 | 14870 | 3276 |
| 554 | 20250124 | 124000 | 64771600230 | 14900 | 14950 | 14960 | 14900 | 5704 |
| 555 | 20250124 | 123900 | 64686480970 | 14950 | 14960 | 14960 | 14920 | 3022 |
| 556 | 20250124 | 123800 | 64641324210 | 14960 | 14970 | 14980 | 14950 | 3234 |
| 557 | 20250124 | 123700 | 64592935330 | 14970 | 15010 | 15020 | 14970 | 5772 |
| 558 | 20250124 | 123600 | 64506397180 | 15020 | 15000 | 15030 | 15000 | 3045 |
| 559 | 20250124 | 123500 | 64460674050 | 15000 | 15020 | 15020 | 15000 | 2973 |
| 560 | 20250124 | 123400 | 64416051830 | 15020 | 15070 | 15070 | 15000 | 4651 |
| 561 | 20250124 | 123300 | 64346200240 | 15070 | 15150 | 15160 | 15060 | 7205 |
| 562 | 20250124 | 123200 | 64237240390 | 15150 | 15130 | 15160 | 15110 | 6256 |
| 563 | 20250124 | 123100 | 64142555140 | 15120 | 15120 | 15140 | 15110 | 5789 |
| 564 | 20250124 | 123000 | 64054987600 | 15110 | 15050 | 15140 | 15050 | 10531 |
| 565 | 20250124 | 122900 | 63895911840 | 15060 | 15020 | 15070 | 15000 | 4519 |
| 566 | 20250124 | 122800 | 63828026180 | 15010 | 15030 | 15030 | 15000 | 6572 |
| 567 | 20250124 | 122700 | 63729364720 | 15030 | 15040 | 15040 | 15020 | 5806 |
| 568 | 20250124 | 122600 | 63642113000 | 15040 | 15060 | 15070 | 15040 | 3745 |
| 569 | 20250124 | 122500 | 63585749910 | 15060 | 15070 | 15080 | 15060 | 2110 |
| 570 | 20250124 | 122400 | 63553952790 | 15080 | 15120 | 15120 | 15070 | 4673 |
| 571 | 20250124 | 122300 | 63483397210 | 15120 | 15110 | 15130 | 15100 | 3231 |
| 572 | 20250124 | 122200 | 63434565370 | 15110 | 15130 | 15130 | 15100 | 4122 |
| 573 | 20250124 | 122100 | 63372264950 | 15130 | 15050 | 15130 | 15040 | 8092 |
| 574 | 20250124 | 122000 | 63250185320 | 15040 | 15060 | 15070 | 15030 | 2225 |
| 575 | 20250124 | 121900 | 63216702050 | 15030 | 15050 | 15050 | 15000 | 7628 |
| 576 | 20250124 | 121800 | 63102102420 | 15060 | 15110 | 15120 | 15040 | 9639 |
| 577 | 20250124 | 121700 | 62956707780 | 15110 | 15140 | 15140 | 15110 | 7428 |
| 578 | 20250124 | 121600 | 62844346160 | 15150 | 15150 | 15150 | 15120 | 5529 |
| 579 | 20250124 | 121500 | 62760650780 | 15140 | 15160 | 15190 | 15140 | 10986 |
| 580 | 20250124 | 121400 | 62594089840 | 15170 | 15140 | 15200 | 15130 | 35208 |
| 581 | 20250124 | 121300 | 62059767710 | 15130 | 15120 | 15140 | 15080 | 21189 |
| 582 | 20250124 | 121200 | 61739623740 | 15130 | 14910 | 15180 | 14910 | 48266 |
| 583 | 20250124 | 121100 | 61012568280 | 14920 | 14910 | 14920 | 14900 | 1953 |
| 584 | 20250124 | 121000 | 60983446400 | 14920 | 14930 | 14930 | 14910 | 2423 |
| 585 | 20250124 | 120900 | 60947297700 | 14930 | 14920 | 14930 | 14910 | 1496 |
| 586 | 20250124 | 120800 | 60924983260 | 14910 | 14910 | 14930 | 14910 | 1359 |
| 587 | 20250124 | 120700 | 60904713280 | 14920 | 14900 | 14920 | 14900 | 1055 |
| 588 | 20250124 | 120600 | 60888991260 | 14920 | 14930 | 14930 | 14900 | 2230 |
| 589 | 20250124 | 120500 | 60855741290 | 14920 | 14930 | 14930 | 14920 | 1190 |
| 590 | 20250124 | 120400 | 60837984930 | 14930 | 14900 | 14930 | 14900 | 733 |
| 591 | 20250124 | 120300 | 60827053110 | 14910 | 14900 | 14910 | 14870 | 608 |
| 592 | 20250124 | 120200 | 60818000250 | 14880 | 14920 | 14920 | 14880 | 1845 |
| 593 | 20250124 | 120100 | 60790510740 | 14920 | 14920 | 14930 | 14910 | 2488 |
| 594 | 20250124 | 120000 | 60753402260 | 14920 | 14880 | 14920 | 14870 | 905 |
| 595 | 20250124 | 115900 | 60739922850 | 14880 | 14890 | 14920 | 14870 | 2108 |
| 596 | 20250124 | 115800 | 60708511120 | 14890 | 14890 | 14890 | 14880 | 523 |
| 597 | 20250124 | 115700 | 60700724350 | 14880 | 14870 | 14880 | 14870 | 1206 |
| 598 | 20250124 | 115600 | 60682782880 | 14860 | 14850 | 14860 | 14850 | 1228 |
| 599 | 20250124 | 115500 | 60664537930 | 14840 | 14830 | 14840 | 14810 | 1877 |
| 600 | 20250124 | 115400 | 60636703550 | 14830 | 14830 | 14830 | 14800 | 2240 |
| 601 | 20250124 | 115300 | 60603523760 | 14830 | 14860 | 14870 | 14820 | 2012 |
| 602 | 20250124 | 115200 | 60573656220 | 14870 | 14920 | 14920 | 14870 | 3265 |
| 603 | 20250124 | 115100 | 60525044280 | 14920 | 14910 | 14930 | 14900 | 2800 |
| 604 | 20250124 | 115000 | 60483275330 | 14910 | 14940 | 14950 | 14900 | 4390 |
| 605 | 20250124 | 114900 | 60417726690 | 14940 | 14910 | 14940 | 14910 | 5566 |
| 606 | 20250124 | 114800 | 60334616450 | 14920 | 14900 | 14920 | 14890 | 3138 |
| 607 | 20250124 | 114700 | 60287857010 | 14900 | 14870 | 14900 | 14860 | 1268 |
| 608 | 20250124 | 114600 | 60268993320 | 14870 | 14870 | 14880 | 14810 | 3148 |
| 609 | 20250124 | 114500 | 60222286410 | 14870 | 14810 | 14900 | 14800 | 4842 |
| 610 | 20250124 | 114400 | 60150308840 | 14810 | 14750 | 14830 | 14750 | 4497 |
| 611 | 20250124 | 114300 | 60083811540 | 14750 | 14870 | 14870 | 14730 | 24890 |
| 612 | 20250124 | 114200 | 59715834100 | 14870 | 14870 | 14900 | 14870 | 555 |
| 613 | 20250124 | 114100 | 59707577760 | 14870 | 14880 | 14900 | 14860 | 1771 |
| 614 | 20250124 | 114000 | 59681243960 | 14900 | 14890 | 14900 | 14870 | 1585 |
| 615 | 20250124 | 113900 | 59657660780 | 14870 | 14880 | 14900 | 14870 | 1623 |
| 616 | 20250124 | 113800 | 59633516490 | 14880 | 14880 | 14890 | 14870 | 559 |
| 617 | 20250124 | 113700 | 59625202950 | 14910 | 14910 | 14910 | 14870 | 879 |
| 618 | 20250124 | 113600 | 59612114400 | 14910 | 14940 | 14950 | 14880 | 4291 |
| 619 | 20250124 | 113500 | 59548142930 | 14950 | 14910 | 14950 | 14910 | 1134 |
| 620 | 20250124 | 113400 | 59531219210 | 14910 | 14940 | 14940 | 14840 | 10190 |
| 621 | 20250124 | 113300 | 59379574310 | 14930 | 14920 | 14960 | 14890 | 4207 |
| 622 | 20250124 | 113200 | 59316819440 | 14900 | 14930 | 14940 | 14900 | 9738 |
| 623 | 20250124 | 113100 | 59171628760 | 14930 | 14960 | 14970 | 14920 | 4718 |
| 624 | 20250124 | 113000 | 59101133370 | 14960 | 14980 | 14990 | 14960 | 4170 |
| 625 | 20250124 | 112900 | 59038720540 | 14980 | 15020 | 15020 | 14950 | 9106 |
| 626 | 20250124 | 112800 | 58902292940 | 15030 | 15040 | 15050 | 15010 | 3707 |
| 627 | 20250124 | 112700 | 58846573460 | 15030 | 15010 | 15040 | 15010 | 2653 |
| 628 | 20250124 | 112600 | 58806725370 | 15010 | 15000 | 15040 | 15000 | 3792 |
| 629 | 20250124 | 112500 | 58749769600 | 15010 | 15020 | 15020 | 14970 | 3254 |
| 630 | 20250124 | 112400 | 58700961840 | 15010 | 15010 | 15030 | 15000 | 2205 |
| 631 | 20250124 | 112300 | 58667859050 | 15010 | 14970 | 15030 | 14960 | 3539 |
| 632 | 20250124 | 112200 | 58614790270 | 14970 | 14990 | 14990 | 14970 | 5896 |
| 633 | 20250124 | 112100 | 58526505940 | 14980 | 15030 | 15040 | 14980 | 8872 |
| 634 | 20250124 | 112000 | 58393309830 | 15030 | 14970 | 15030 | 14960 | 6508 |
| 635 | 20250124 | 111900 | 58295701840 | 14970 | 14990 | 15000 | 14970 | 8809 |
| 636 | 20250124 | 111800 | 58163766880 | 14990 | 14970 | 15000 | 14960 | 9622 |
| 637 | 20250124 | 111700 | 58019552990 | 14970 | 14950 | 14990 | 14940 | 9343 |
| 638 | 20250124 | 111600 | 57879862450 | 14920 | 14920 | 14920 | 14920 | 0 |
| 639 | 20250124 | 111500 | 57879862450 | 14920 | 15080 | 15080 | 14920 | 13393 |
| 640 | 20250124 | 111400 | 57678931520 | 15080 | 15150 | 15150 | 15000 | 23332 |
| 641 | 20250124 | 111300 | 57327400160 | 15150 | 15180 | 15190 | 15140 | 5741 |
| 642 | 20250124 | 111200 | 57240356920 | 15170 | 15150 | 15200 | 15140 | 4150 |
| 643 | 20250124 | 111100 | 57177416240 | 15160 | 15210 | 15220 | 15150 | 5574 |
| 644 | 20250124 | 111000 | 57092819220 | 15210 | 15220 | 15220 | 15190 | 6340 |
| 645 | 20250124 | 110900 | 56996443240 | 15210 | 15260 | 15260 | 15200 | 3716 |
| 646 | 20250124 | 110800 | 56939851620 | 15260 | 15300 | 15300 | 15230 | 6717 |
| 647 | 20250124 | 110700 | 56837271870 | 15290 | 15160 | 15320 | 15150 | 14669 |
| 648 | 20250124 | 110600 | 56613799960 | 15160 | 15180 | 15210 | 15140 | 15375 |
| 649 | 20250124 | 110500 | 56380546660 | 15160 | 15300 | 15300 | 15110 | 31650 |
| 650 | 20250124 | 110400 | 55899332580 | 15300 | 15340 | 15350 | 15300 | 10145 |
| 651 | 20250124 | 110300 | 55743905250 | 15330 | 15360 | 15370 | 15320 | 9973 |
| 652 | 20250124 | 110200 | 55590972740 | 15360 | 15330 | 15420 | 15300 | 17257 |
| 653 | 20250124 | 110100 | 55326067270 | 15330 | 15500 | 15510 | 15320 | 23222 |
| 654 | 20250124 | 110000 | 54967729040 | 15500 | 15540 | 15550 | 15500 | 8079 |
| 655 | 20250124 | 105900 | 54842288890 | 15540 | 15580 | 15590 | 15540 | 4819 |
| 656 | 20250124 | 105800 | 54767298010 | 15570 | 15600 | 15600 | 15570 | 3459 |
| 657 | 20250124 | 105700 | 54713397360 | 15610 | 15680 | 15690 | 15600 | 4015 |
| 658 | 20250124 | 105600 | 54650515470 | 15690 | 15650 | 15690 | 15640 | 5167 |
| 659 | 20250124 | 105500 | 54569592050 | 15660 | 15620 | 15660 | 15570 | 8230 |
| 660 | 20250124 | 105400 | 54441106250 | 15630 | 15650 | 15670 | 15610 | 7934 |
| 661 | 20250124 | 105300 | 54317018590 | 15650 | 15550 | 15650 | 15550 | 9905 |
| 662 | 20250124 | 105200 | 54162445530 | 15560 | 15560 | 15570 | 15530 | 2860 |
| 663 | 20250124 | 105100 | 54117977880 | 15550 | 15570 | 15570 | 15540 | 2581 |
| 664 | 20250124 | 105000 | 54077828640 | 15570 | 15560 | 15570 | 15510 | 6695 |
| 665 | 20250124 | 104900 | 53973843890 | 15510 | 15560 | 15570 | 15500 | 8478 |
| 666 | 20250124 | 104800 | 53842237260 | 15570 | 15580 | 15600 | 15560 | 9136 |
| 667 | 20250124 | 104700 | 53699896020 | 15580 | 15510 | 15590 | 15510 | 6814 |
| 668 | 20250124 | 104600 | 53593875130 | 15520 | 15510 | 15540 | 15500 | 6663 |
| 669 | 20250124 | 104500 | 53490532490 | 15540 | 15510 | 15560 | 15510 | 5686 |
| 670 | 20250124 | 104400 | 53402237640 | 15510 | 15530 | 15570 | 15500 | 16299 |
| 671 | 20250124 | 104300 | 53149278860 | 15540 | 15590 | 15590 | 15510 | 15000 |
| 672 | 20250124 | 104200 | 52916337280 | 15580 | 15540 | 15640 | 15530 | 15305 |
| 673 | 20250124 | 104100 | 52677736870 | 15540 | 15700 | 15710 | 15540 | 30377 |
| 674 | 20250124 | 104000 | 52203512580 | 15680 | 15710 | 15740 | 15680 | 7088 |
| 675 | 20250124 | 103900 | 52092117320 | 15730 | 15740 | 15750 | 15710 | 9040 |
| 676 | 20250124 | 103800 | 51949943520 | 15740 | 15720 | 15750 | 15640 | 21823 |
| 677 | 20250124 | 103700 | 51607648360 | 15720 | 15860 | 15860 | 15700 | 37037 |
| 678 | 20250124 | 103600 | 51024221820 | 15860 | 15960 | 16000 | 15800 | 22816 |
| 679 | 20250124 | 103500 | 50661656450 | 15970 | 16010 | 16010 | 15950 | 6693 |
| 680 | 20250124 | 103400 | 50554722850 | 16000 | 15940 | 16020 | 15930 | 7544 |
| 681 | 20250124 | 103300 | 50434331030 | 15940 | 16060 | 16080 | 15940 | 21449 |
| 682 | 20250124 | 103200 | 50091146820 | 16080 | 16080 | 16100 | 16040 | 4772 |
| 683 | 20250124 | 103100 | 50014481390 | 16080 | 16090 | 16100 | 16020 | 14456 |
| 684 | 20250124 | 103000 | 49782470720 | 16080 | 16120 | 16210 | 16080 | 11279 |
| 685 | 20250124 | 102900 | 49600430100 | 16110 | 16140 | 16210 | 16100 | 12982 |
| 686 | 20250124 | 102800 | 49390824070 | 16170 | 16180 | 16190 | 16090 | 12618 |
| 687 | 20250124 | 102700 | 49187160420 | 16180 | 16140 | 16320 | 16100 | 32250 |
| 688 | 20250124 | 102600 | 48663253240 | 16100 | 16120 | 16230 | 16100 | 22782 |
| 689 | 20250124 | 102500 | 48294669450 | 16120 | 16230 | 16270 | 16100 | 30747 |
| 690 | 20250124 | 102400 | 47797276660 | 16220 | 16300 | 16330 | 16120 | 45200 |
| 691 | 20250124 | 102300 | 47064077780 | 16320 | 15770 | 16390 | 15760 | 95303 |
| 692 | 20250124 | 102200 | 45516871520 | 15770 | 15830 | 15850 | 15760 | 8494 |
| 693 | 20250124 | 102100 | 45382621280 | 15820 | 15760 | 15840 | 15750 | 8492 |
| 694 | 20250124 | 102000 | 45248569120 | 15770 | 15870 | 15880 | 15760 | 9729 |
| 695 | 20250124 | 101900 | 45094856660 | 15870 | 15860 | 15880 | 15740 | 20408 |
| 696 | 20250124 | 101800 | 44772400930 | 15860 | 15980 | 15980 | 15850 | 12076 |
| 697 | 20250124 | 101700 | 44580431370 | 15980 | 15990 | 16000 | 15910 | 7391 |
| 698 | 20250124 | 101600 | 44462352010 | 15950 | 15970 | 16060 | 15950 | 14431 |
| 699 | 20250124 | 101500 | 44231340010 | 15980 | 15850 | 16000 | 15840 | 8145 |
| 700 | 20250124 | 101400 | 44101845780 | 15850 | 15900 | 15950 | 15850 | 6787 |
| 701 | 20250124 | 101300 | 43993919600 | 15900 | 15980 | 15980 | 15810 | 11846 |
| 702 | 20250124 | 101200 | 43805814260 | 15980 | 16070 | 16090 | 15920 | 21888 |
| 703 | 20250124 | 101100 | 43455281760 | 16070 | 15820 | 16200 | 15810 | 30544 |
| 704 | 20250124 | 101000 | 42964788970 | 15810 | 15850 | 15880 | 15800 | 9660 |
| 705 | 20250124 | 100900 | 42812054160 | 15850 | 16000 | 16000 | 15800 | 21708 |
| 706 | 20250124 | 100800 | 42467516360 | 15990 | 15910 | 16070 | 15900 | 34006 |
| 707 | 20250124 | 100700 | 41923791630 | 15920 | 15840 | 15950 | 15830 | 18314 |
| 708 | 20250124 | 100600 | 41632562600 | 15840 | 15710 | 15860 | 15620 | 51936 |
| 709 | 20250124 | 100500 | 40815352390 | 15710 | 15890 | 15960 | 15710 | 31666 |
| 710 | 20250124 | 100400 | 40313999780 | 15920 | 15930 | 15990 | 15860 | 21882 |
| 711 | 20250124 | 100300 | 39965301840 | 15910 | 15900 | 15950 | 15810 | 34345 |
| 712 | 20250124 | 100200 | 39420432130 | 15890 | 16080 | 16140 | 15860 | 56613 |
| 713 | 20250124 | 100100 | 38515452810 | 16080 | 16160 | 16250 | 16050 | 23665 |
| 714 | 20250124 | 100000 | 38133742050 | 16200 | 16200 | 16380 | 16160 | 32614 |
| 715 | 20250124 | 095900 | 37602460400 | 16200 | 16150 | 16330 | 16110 | 31627 |
| 716 | 20250124 | 095800 | 37089119120 | 16150 | 16230 | 16250 | 16150 | 19952 |
| 717 | 20250124 | 095700 | 36766005030 | 16230 | 16170 | 16350 | 16160 | 39140 |
| 718 | 20250124 | 095600 | 36129420120 | 16170 | 16090 | 16220 | 16030 | 23150 |
| 719 | 20250124 | 095500 | 35755923720 | 16040 | 16220 | 16230 | 16010 | 38063 |
| 720 | 20250124 | 095400 | 35142948920 | 16220 | 16370 | 16380 | 16050 | 53917 |
| 721 | 20250124 | 095300 | 34270428410 | 16360 | 16360 | 16390 | 16250 | 35851 |
| 722 | 20250124 | 095200 | 33685705940 | 16340 | 16370 | 16380 | 16180 | 45728 |
| 723 | 20250124 | 095100 | 32942008030 | 16380 | 16270 | 16470 | 16260 | 53015 |
| 724 | 20250124 | 095000 | 32074794340 | 16280 | 16540 | 16690 | 16180 | 132579 |
| 725 | 20250124 | 094900 | 29889454060 | 16570 | 16570 | 16700 | 16470 | 131550 |
| 726 | 20250124 | 094800 | 27709870660 | 16760 | 16760 | 16760 | 16760 | 0 |
| 727 | 20250124 | 094700 | 27709870660 | 16760 | 16620 | 16760 | 16480 | 94092 |
| 728 | 20250124 | 094600 | 26143319060 | 16630 | 16150 | 16700 | 15930 | 281161 |
| 729 | 20250124 | 094500 | 21528049880 | 16150 | 15810 | 16470 | 15740 | 320953 |
| 730 | 20250124 | 094400 | 16352139890 | 15810 | 15200 | 15850 | 15050 | 266215 |
| 731 | 20250124 | 094300 | 12217618270 | 15200 | 14970 | 15200 | 14970 | 26667 |
| 732 | 20250124 | 094200 | 11814260700 | 14950 | 15010 | 15020 | 14950 | 4521 |
| 733 | 20250124 | 094100 | 11746563230 | 15000 | 15100 | 15100 | 14960 | 13366 |
| 734 | 20250124 | 094000 | 11545441930 | 15100 | 15040 | 15120 | 15040 | 18230 |
| 735 | 20250124 | 093900 | 11270320580 | 15050 | 14800 | 15170 | 14800 | 16308 |
| 736 | 20250124 | 093800 | 11025628690 | 14780 | 14820 | 14820 | 14780 | 4556 |
| 737 | 20250124 | 093700 | 10958175070 | 14850 | 14850 | 14860 | 14800 | 4910 |
| 738 | 20250124 | 093600 | 10885347980 | 14830 | 14850 | 14890 | 14760 | 8349 |
| 739 | 20250124 | 093500 | 10761496770 | 14850 | 14870 | 14890 | 14840 | 2762 |
| 740 | 20250124 | 093400 | 10720441420 | 14870 | 14970 | 14970 | 14870 | 4966 |
| 741 | 20250124 | 093300 | 10646418040 | 14970 | 14990 | 15000 | 14960 | 9045 |
| 742 | 20250124 | 093200 | 10510940290 | 14990 | 15040 | 15050 | 14990 | 13198 |
| 743 | 20250124 | 093100 | 10312864630 | 15040 | 14920 | 15050 | 14900 | 16469 |
| 744 | 20250124 | 093000 | 10066359790 | 14930 | 14820 | 14930 | 14810 | 6886 |
| 745 | 20250124 | 092900 | 9963774650 | 14810 | 14810 | 14860 | 14800 | 8281 |
| 746 | 20250124 | 092800 | 9841095950 | 14810 | 14820 | 14830 | 14810 | 3165 |
| 747 | 20250124 | 092700 | 9794204730 | 14820 | 14810 | 14820 | 14800 | 7784 |
| 748 | 20250124 | 092600 | 9678962110 | 14820 | 14890 | 14890 | 14820 | 6075 |
| 749 | 20250124 | 092500 | 9588728780 | 14890 | 14910 | 14920 | 14890 | 3448 |
| 750 | 20250124 | 092400 | 9537346740 | 14900 | 15000 | 15010 | 14880 | 4761 |
| 751 | 20250124 | 092300 | 9466089590 | 15000 | 15180 | 15190 | 15000 | 8451 |
| 752 | 20250124 | 092200 | 9338947850 | 15180 | 14880 | 15180 | 14800 | 20846 |
| 753 | 20250124 | 092100 | 9026425560 | 14880 | 14940 | 14950 | 14870 | 6224 |
| 754 | 20250124 | 092000 | 8933609430 | 14940 | 14980 | 15020 | 14900 | 12579 |
| 755 | 20250124 | 091900 | 8745271950 | 14970 | 14830 | 15000 | 14830 | 23076 |
| 756 | 20250124 | 091800 | 8400297600 | 14840 | 14800 | 14880 | 14780 | 4801 |
| 757 | 20250124 | 091700 | 8329140790 | 14780 | 14840 | 14840 | 14730 | 12540 |
| 758 | 20250124 | 091600 | 8143920550 | 14840 | 14750 | 14890 | 14730 | 9837 |
| 759 | 20250124 | 091500 | 7998338530 | 14750 | 14670 | 14790 | 14640 | 9496 |
| 760 | 20250124 | 091400 | 7859037590 | 14670 | 14880 | 14880 | 14640 | 14902 |
| 761 | 20250124 | 091300 | 7639262480 | 14850 | 14860 | 14960 | 14850 | 22599 |
| 762 | 20250124 | 091200 | 7302485940 | 14870 | 14800 | 14890 | 14790 | 9539 |
| 763 | 20250124 | 091100 | 7160854400 | 14800 | 14850 | 14850 | 14660 | 24591 |
| 764 | 20250124 | 091000 | 6797942530 | 14850 | 15080 | 15090 | 14800 | 26524 |
| 765 | 20250124 | 090900 | 6402117350 | 15080 | 15080 | 15140 | 15040 | 10119 |
| 766 | 20250124 | 090800 | 6249516290 | 15110 | 15160 | 15170 | 15060 | 15956 |
| 767 | 20250124 | 090700 | 6008563320 | 15090 | 15220 | 15230 | 15080 | 17224 |
| 768 | 20250124 | 090600 | 5747404760 | 15210 | 15240 | 15240 | 15120 | 21622 |
| 769 | 20250124 | 090500 | 5418838200 | 15240 | 15240 | 15370 | 14990 | 48511 |
| 770 | 20250124 | 090400 | 4680026470 | 15270 | 15240 | 15320 | 15010 | 58472 |
| 771 | 20250124 | 090300 | 3789850720 | 15600 | 15600 | 15600 | 15600 | 0 |
| 772 | 20250124 | 090200 | 3789850720 | 15600 | 15200 | 15610 | 15200 | 85930 |
| 773 | 20250124 | 090100 | 2461781640 | 15200 | 14370 | 15200 | 14330 | 117231 |
| 774 | 20250124 | 090000 | 725747240 | 14370 | 14200 | 14600 | 14190 | 50506 |