40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 212900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 3 | 20250418 | 212800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20250418 | 212700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20250418 | 212600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20250418 | 212500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20250418 | 212400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20250418 | 212300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20250418 | 212200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20250418 | 212100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20250418 | 212000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20250418 | 211900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20250418 | 211800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20250418 | 211700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20250418 | 211600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20250418 | 211500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20250418 | 211400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20250418 | 211300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20250418 | 211200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20250418 | 211100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20250418 | 211000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20250418 | 210900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20250418 | 210800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20250418 | 210700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20250418 | 210600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20250418 | 210500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20250418 | 210400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20250418 | 210300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20250418 | 210200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20250418 | 210100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20250418 | 210000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20250418 | 205900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 33 | 20250418 | 205800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20250418 | 205700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20250418 | 205600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20250418 | 205500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20250418 | 205400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20250418 | 205300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20250418 | 205200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20250418 | 205100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20250418 | 205000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20250418 | 204900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20250418 | 204800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20250418 | 204700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20250418 | 204600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20250418 | 204500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20250418 | 204400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20250418 | 204300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20250418 | 204200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20250418 | 204100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20250418 | 204000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20250418 | 203900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20250418 | 203800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20250418 | 203700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20250418 | 203600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20250418 | 203500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20250418 | 203400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20250418 | 203300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20250418 | 203200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20250418 | 203100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20250418 | 203000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20250418 | 202900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 63 | 20250418 | 202800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20250418 | 202700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20250418 | 202600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20250418 | 202500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20250418 | 202400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20250418 | 202300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20250418 | 202200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20250418 | 202100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20250418 | 202000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20250418 | 201900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20250418 | 201800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20250418 | 201700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20250418 | 201600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20250418 | 201500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20250418 | 201400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20250418 | 201300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20250418 | 201200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20250418 | 201100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20250418 | 201000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20250418 | 200900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20250418 | 200800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20250418 | 200700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20250418 | 200600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20250418 | 200500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20250418 | 200400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20250418 | 200300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20250418 | 200200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20250418 | 200100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20250418 | 200000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20250418 | 195900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 93 | 20250418 | 195800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20250418 | 195700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20250418 | 195600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20250418 | 195500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20250418 | 195400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20250418 | 195300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20250418 | 195200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20250418 | 195100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20250418 | 195000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20250418 | 194900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20250418 | 194800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20250418 | 194700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20250418 | 194600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20250418 | 194500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20250418 | 194400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20250418 | 194300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20250418 | 194200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20250418 | 194100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20250418 | 194000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20250418 | 193900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20250418 | 193800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20250418 | 193700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20250418 | 193600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20250418 | 193500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20250418 | 193400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20250418 | 193300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20250418 | 193200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20250418 | 193100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20250418 | 193000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20250418 | 192900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 123 | 20250418 | 192800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20250418 | 192700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20250418 | 192600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20250418 | 192500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20250418 | 192400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20250418 | 192300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20250418 | 192200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20250418 | 192100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20250418 | 192000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20250418 | 191900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20250418 | 191800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20250418 | 191700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20250418 | 191600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20250418 | 191500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20250418 | 191400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20250418 | 191300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20250418 | 191200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20250418 | 191100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20250418 | 191000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20250418 | 190900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20250418 | 190800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20250418 | 190700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20250418 | 190600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20250418 | 190500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20250418 | 190400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20250418 | 190300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20250418 | 190200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20250418 | 190100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20250418 | 190000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20250418 | 185900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 153 | 20250418 | 185800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20250418 | 185700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20250418 | 185600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20250418 | 185500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20250418 | 185400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20250418 | 185300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20250418 | 185200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20250418 | 185100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20250418 | 185000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20250418 | 184900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20250418 | 184800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20250418 | 184700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20250418 | 184600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20250418 | 184500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20250418 | 184400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20250418 | 184300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20250418 | 184200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20250418 | 184100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20250418 | 184000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20250418 | 183900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20250418 | 183800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20250418 | 183700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20250418 | 183600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20250418 | 183500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20250418 | 183400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20250418 | 183300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20250418 | 183200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20250418 | 183100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20250418 | 183000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20250418 | 182900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 183 | 20250418 | 182800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20250418 | 182700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20250418 | 182600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20250418 | 182500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20250418 | 182400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20250418 | 182300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20250418 | 182200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20250418 | 182100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20250418 | 182000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20250418 | 181900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20250418 | 181800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20250418 | 181700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20250418 | 181600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20250418 | 181500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20250418 | 181400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20250418 | 181300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20250418 | 181200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20250418 | 181100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20250418 | 181000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20250418 | 180900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20250418 | 180800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20250418 | 180700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20250418 | 180600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20250418 | 180500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20250418 | 180400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20250418 | 180300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20250418 | 180200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20250418 | 180100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20250418 | 180000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20250418 | 175900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 213 | 20250418 | 175800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20250418 | 175700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20250418 | 175600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20250418 | 175500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20250418 | 175400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20250418 | 175300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20250418 | 175200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20250418 | 175100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20250418 | 175000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20250418 | 174900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20250418 | 174800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20250418 | 174700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20250418 | 174600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20250418 | 174500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20250418 | 174400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20250418 | 174300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20250418 | 174200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20250418 | 174100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20250418 | 174000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20250418 | 173900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20250418 | 173800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20250418 | 173700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20250418 | 173600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20250418 | 173500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20250418 | 173400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20250418 | 173300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20250418 | 173200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20250418 | 173100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20250418 | 173000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20250418 | 172900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 243 | 20250418 | 172800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20250418 | 172700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20250418 | 172600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20250418 | 172500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20250418 | 172400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20250418 | 172300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20250418 | 172200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20250418 | 172100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20250418 | 172000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20250418 | 171900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20250418 | 171800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20250418 | 171700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20250418 | 171600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20250418 | 171500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20250418 | 171400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20250418 | 171300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20250418 | 171200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20250418 | 171100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20250418 | 171000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20250418 | 170900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20250418 | 170800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20250418 | 170700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20250418 | 170600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20250418 | 170500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20250418 | 170400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20250418 | 170300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20250418 | 170200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20250418 | 170100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20250418 | 170000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20250418 | 165900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 273 | 20250418 | 165800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20250418 | 165700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20250418 | 165600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20250418 | 165500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20250418 | 165400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20250418 | 165300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20250418 | 165200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20250418 | 165100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20250418 | 165000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20250418 | 164900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20250418 | 164800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20250418 | 164700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20250418 | 164600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20250418 | 164500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20250418 | 164400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20250418 | 164300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20250418 | 164200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20250418 | 164100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20250418 | 164000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20250418 | 163900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20250418 | 163800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20250418 | 163700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20250418 | 163600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20250418 | 163500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20250418 | 163400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20250418 | 163300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20250418 | 163200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20250418 | 163100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20250418 | 163000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20250418 | 162900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 303 | 20250418 | 162800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20250418 | 162700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20250418 | 162600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20250418 | 162500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20250418 | 162400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20250418 | 162300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20250418 | 162200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20250418 | 162100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20250418 | 162000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20250418 | 161900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20250418 | 161800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20250418 | 161700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20250418 | 161600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20250418 | 161500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20250418 | 161400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20250418 | 161300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20250418 | 161200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20250418 | 161100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20250418 | 161000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 322 | 20250418 | 160900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 323 | 20250418 | 160800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 324 | 20250418 | 160700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 325 | 20250418 | 160600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 326 | 20250418 | 160500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 327 | 20250418 | 160400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 328 | 20250418 | 160300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 329 | 20250418 | 160200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 330 | 20250418 | 160100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 331 | 20250418 | 160000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20250418 | 155900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 333 | 20250418 | 155800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 334 | 20250418 | 155700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 335 | 20250418 | 155600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 336 | 20250418 | 155500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 337 | 20250418 | 155400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 338 | 20250418 | 155300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 339 | 20250418 | 155200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 340 | 20250418 | 155100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 341 | 20250418 | 155000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 342 | 20250418 | 154900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 343 | 20250418 | 154800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 344 | 20250418 | 154700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 345 | 20250418 | 154600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 346 | 20250418 | 154500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 347 | 20250418 | 154400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 348 | 20250418 | 154300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 349 | 20250418 | 154200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 350 | 20250418 | 154100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 351 | 20250418 | 154000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 352 | 20250418 | 153900 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 353 | 20250418 | 153800 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 354 | 20250418 | 153700 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 355 | 20250418 | 153600 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 356 | 20250418 | 153500 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 357 | 20250418 | 153400 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 358 | 20250418 | 153300 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 359 | 20250418 | 153200 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 360 | 20250418 | 153100 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 0 |
| 361 | 20250418 | 153000 | 7076504725 | 15730 | 15730 | 15730 | 15730 | 6113 |
| 362 | 20250418 | 152900 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 363 | 20250418 | 152800 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 364 | 20250418 | 152700 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 365 | 20250418 | 152600 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 366 | 20250418 | 152500 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 367 | 20250418 | 152400 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 368 | 20250418 | 152300 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 369 | 20250418 | 152200 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 370 | 20250418 | 152100 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 371 | 20250418 | 152000 | 6980347235 | 15750 | 15750 | 15750 | 15750 | 0 |
| 372 | 20250418 | 151900 | 6980347235 | 15750 | 15750 | 15750 | 15740 | 1742 |
| 373 | 20250418 | 151800 | 6952917705 | 15750 | 15740 | 15750 | 15710 | 2219 |
| 374 | 20250418 | 151700 | 6918010115 | 15750 | 15780 | 15780 | 15750 | 238 |
| 375 | 20250418 | 151600 | 6914261555 | 15750 | 15750 | 15780 | 15750 | 171 |
| 376 | 20250418 | 151500 | 6911568125 | 15790 | 15790 | 15790 | 15740 | 214 |
| 377 | 20250418 | 151400 | 6908197935 | 15750 | 15780 | 15790 | 15740 | 1727 |
| 378 | 20250418 | 151300 | 6880988075 | 15790 | 15790 | 15790 | 15780 | 721 |
| 379 | 20250418 | 151200 | 6869609535 | 15780 | 15790 | 15790 | 15780 | 167 |
| 380 | 20250418 | 151100 | 6866972895 | 15790 | 15790 | 15795 | 15790 | 566 |
| 381 | 20250418 | 151000 | 6858035745 | 15790 | 15790 | 15820 | 15790 | 608 |
| 382 | 20250418 | 150900 | 6848435195 | 15790 | 15780 | 15820 | 15780 | 16 |
| 383 | 20250418 | 150800 | 6848182625 | 15770 | 15780 | 15780 | 15770 | 528 |
| 384 | 20250418 | 150700 | 6839851335 | 15780 | 15780 | 15790 | 15780 | 246 |
| 385 | 20250418 | 150600 | 6835968655 | 15830 | 15770 | 15840 | 15770 | 434 |
| 386 | 20250418 | 150500 | 6829123805 | 15770 | 15770 | 15800 | 15770 | 1388 |
| 387 | 20250418 | 150400 | 6807223985 | 15770 | 15770 | 15770 | 15750 | 5158 |
| 388 | 20250418 | 150300 | 6725980485 | 15760 | 15770 | 15770 | 15760 | 1500 |
| 389 | 20250418 | 150200 | 6702329620 | 15770 | 15770 | 15780 | 15750 | 4150 |
| 390 | 20250418 | 150100 | 6636859680 | 15780 | 15800 | 15800 | 15780 | 1078 |
| 391 | 20250418 | 150000 | 6619845450 | 15790 | 15840 | 15840 | 15790 | 2173 |
| 392 | 20250418 | 145900 | 6585495830 | 15820 | 15830 | 15830 | 15820 | 665 |
| 393 | 20250418 | 145800 | 6574972400 | 15830 | 15860 | 15860 | 15830 | 130 |
| 394 | 20250418 | 145700 | 6572914260 | 15830 | 15860 | 15860 | 15830 | 2173 |
| 395 | 20250418 | 145600 | 6538481380 | 15890 | 15870 | 15890 | 15870 | 85 |
| 396 | 20250418 | 145500 | 6537132410 | 15860 | 15890 | 15890 | 15860 | 400 |
| 397 | 20250418 | 145400 | 6530785750 | 15870 | 15870 | 15870 | 15870 | 31 |
| 398 | 20250418 | 145300 | 6530293780 | 15880 | 15860 | 15880 | 15860 | 562 |
| 399 | 20250418 | 145200 | 6521374790 | 15880 | 15870 | 15880 | 15870 | 154 |
| 400 | 20250418 | 145100 | 6518930680 | 15890 | 15880 | 15890 | 15880 | 105 |
| 401 | 20250418 | 145000 | 6517263230 | 15890 | 15890 | 15890 | 15890 | 0 |
| 402 | 20250418 | 144900 | 6517263230 | 15890 | 15890 | 15890 | 15860 | 183 |
| 403 | 20250418 | 144800 | 6514357790 | 15870 | 15860 | 15870 | 15860 | 203 |
| 404 | 20250418 | 144700 | 6511136210 | 15870 | 15870 | 15870 | 15870 | 521 |
| 405 | 20250418 | 144600 | 6502867940 | 15870 | 15870 | 15870 | 15850 | 105 |
| 406 | 20250418 | 144500 | 6501203250 | 15870 | 15860 | 15870 | 15850 | 207 |
| 407 | 20250418 | 144400 | 6497920380 | 15870 | 15860 | 15870 | 15860 | 120 |
| 408 | 20250418 | 144300 | 6496016130 | 15860 | 15870 | 15870 | 15860 | 168 |
| 409 | 20250418 | 144200 | 6493350070 | 15860 | 15860 | 15860 | 15860 | 126 |
| 410 | 20250418 | 144100 | 6491351710 | 15860 | 15870 | 15870 | 15860 | 905 |
| 411 | 20250418 | 144000 | 6476993380 | 15860 | 15870 | 15870 | 15860 | 19 |
| 412 | 20250418 | 143900 | 6476691940 | 15870 | 15860 | 15870 | 15860 | 845 |
| 413 | 20250418 | 143800 | 6463287120 | 15870 | 15860 | 15870 | 15860 | 103 |
| 414 | 20250418 | 143700 | 6461653030 | 15870 | 15870 | 15870 | 15870 | 126 |
| 415 | 20250418 | 143600 | 6459653410 | 15860 | 15860 | 15880 | 15860 | 65 |
| 416 | 20250418 | 143500 | 6458622490 | 15870 | 15890 | 15890 | 15870 | 1518 |
| 417 | 20250418 | 143400 | 6434528300 | 15890 | 15890 | 15890 | 15890 | 40 |
| 418 | 20250418 | 143300 | 6433892700 | 15890 | 15900 | 15900 | 15890 | 29 |
| 419 | 20250418 | 143200 | 6433431880 | 15900 | 15900 | 15900 | 15900 | 0 |
| 420 | 20250418 | 143100 | 6433431880 | 15900 | 15900 | 15900 | 15900 | 501 |
| 421 | 20250418 | 143000 | 6425465980 | 15890 | 15900 | 15900 | 15890 | 37 |
| 422 | 20250418 | 142900 | 6424877950 | 15900 | 15900 | 15900 | 15900 | 10 |
| 423 | 20250418 | 142800 | 6424718950 | 15900 | 15890 | 15900 | 15890 | 237 |
| 424 | 20250418 | 142700 | 6420952410 | 15900 | 15900 | 15900 | 15900 | 11 |
| 425 | 20250418 | 142600 | 6420777510 | 15890 | 15890 | 15890 | 15890 | 47 |
| 426 | 20250418 | 142500 | 6420030680 | 15890 | 15900 | 15900 | 15890 | 12 |
| 427 | 20250418 | 142400 | 6419839990 | 15890 | 15900 | 15900 | 15890 | 97 |
| 428 | 20250418 | 142300 | 6418297980 | 15900 | 15910 | 15910 | 15890 | 46 |
| 429 | 20250418 | 142200 | 6417566930 | 15900 | 15900 | 15900 | 15900 | 12 |
| 430 | 20250418 | 142100 | 6417376130 | 15900 | 15900 | 15900 | 15900 | 0 |
| 431 | 20250418 | 142000 | 6417376130 | 15900 | 15890 | 15910 | 15880 | 132 |
| 432 | 20250418 | 141900 | 6415278160 | 15910 | 15890 | 15910 | 15890 | 10 |
| 433 | 20250418 | 141800 | 6415119130 | 15880 | 15880 | 15920 | 15880 | 207 |
| 434 | 20250418 | 141700 | 6411831290 | 15880 | 15880 | 15880 | 15880 | 30 |
| 435 | 20250418 | 141600 | 6411354890 | 15880 | 15880 | 15880 | 15880 | 50 |
| 436 | 20250418 | 141500 | 6410560890 | 15870 | 15880 | 15880 | 15870 | 6 |
| 437 | 20250418 | 141400 | 6410465620 | 15930 | 15890 | 15930 | 15870 | 742 |
| 438 | 20250418 | 141300 | 6398681830 | 15920 | 15920 | 15930 | 15920 | 302 |
| 439 | 20250418 | 141200 | 6393873970 | 15920 | 15910 | 15920 | 15910 | 484 |
| 440 | 20250418 | 141100 | 6386168710 | 15910 | 15910 | 15910 | 15910 | 3 |
| 441 | 20250418 | 141000 | 6386120980 | 15910 | 15910 | 15910 | 15880 | 151 |
| 442 | 20250418 | 140900 | 6383721670 | 15910 | 15920 | 15920 | 15910 | 45 |
| 443 | 20250418 | 140800 | 6383005620 | 15910 | 15910 | 15910 | 15910 | 10 |
| 444 | 20250418 | 140700 | 6382846520 | 15920 | 15920 | 15920 | 15920 | 21 |
| 445 | 20250418 | 140600 | 6382512200 | 15910 | 15880 | 15920 | 15870 | 278 |
| 446 | 20250418 | 140500 | 6378098770 | 15880 | 15880 | 15880 | 15880 | 51 |
| 447 | 20250418 | 140400 | 6377288890 | 15870 | 15890 | 15890 | 15870 | 300 |
| 448 | 20250418 | 140300 | 6372525710 | 15930 | 15910 | 15930 | 15910 | 15 |
| 449 | 20250418 | 140200 | 6372286860 | 15870 | 15880 | 15880 | 15870 | 229 |
| 450 | 20250418 | 140100 | 6368650650 | 15880 | 15880 | 15910 | 15880 | 162 |
| 451 | 20250418 | 140000 | 6366077140 | 15880 | 15880 | 15880 | 15880 | 191 |
| 452 | 20250418 | 135900 | 6363044060 | 15880 | 15880 | 15880 | 15880 | 83 |
| 453 | 20250418 | 135800 | 6361726020 | 15880 | 15880 | 15890 | 15880 | 505 |
| 454 | 20250418 | 135700 | 6353705920 | 15880 | 15910 | 15910 | 15880 | 332 |
| 455 | 20250418 | 135600 | 6348429900 | 15900 | 15900 | 15900 | 15900 | 2 |
| 456 | 20250418 | 135500 | 6348398100 | 15880 | 15890 | 15890 | 15880 | 441 |
| 457 | 20250418 | 135400 | 6341393480 | 15890 | 15910 | 15930 | 15890 | 708 |
| 458 | 20250418 | 135300 | 6330135440 | 15910 | 15910 | 15910 | 15910 | 355 |
| 459 | 20250418 | 135200 | 6324487390 | 15910 | 15910 | 15910 | 15910 | 130 |
| 460 | 20250418 | 135100 | 6322419090 | 15910 | 15920 | 15920 | 15910 | 342 |
| 461 | 20250418 | 135000 | 6316975650 | 15930 | 15940 | 15940 | 15930 | 15 |
| 462 | 20250418 | 134900 | 6316736650 | 15940 | 15930 | 15940 | 15930 | 62 |
| 463 | 20250418 | 134800 | 6315748980 | 15940 | 15930 | 15940 | 15930 | 119 |
| 464 | 20250418 | 134700 | 6313853120 | 15940 | 15940 | 15940 | 15940 | 87 |
| 465 | 20250418 | 134600 | 6312466340 | 15940 | 15950 | 15950 | 15940 | 38 |
| 466 | 20250418 | 134500 | 6311860560 | 15940 | 15940 | 15940 | 15940 | 1 |
| 467 | 20250418 | 134400 | 6311844620 | 15950 | 15950 | 15950 | 15950 | 2 |
| 468 | 20250418 | 134300 | 6311812720 | 15940 | 15940 | 15940 | 15940 | 109 |
| 469 | 20250418 | 134200 | 6310075260 | 15940 | 15950 | 15950 | 15940 | 166 |
| 470 | 20250418 | 134100 | 6307428250 | 15950 | 15960 | 15960 | 15950 | 15 |
| 471 | 20250418 | 134000 | 6307188880 | 15960 | 15960 | 15960 | 15960 | 18 |
| 472 | 20250418 | 133900 | 6306901600 | 15980 | 15980 | 15980 | 15960 | 206 |
| 473 | 20250418 | 133800 | 6303609820 | 15920 | 15980 | 15980 | 15920 | 141 |
| 474 | 20250418 | 133700 | 6301361450 | 15980 | 15980 | 15980 | 15980 | 126 |
| 475 | 20250418 | 133600 | 6299347970 | 16000 | 16030 | 16030 | 15960 | 251 |
| 476 | 20250418 | 133500 | 6295338720 | 16000 | 16000 | 16020 | 16000 | 17 |
| 477 | 20250418 | 133400 | 6295066700 | 16000 | 16020 | 16030 | 16000 | 106 |
| 478 | 20250418 | 133300 | 6293367960 | 16020 | 15990 | 16020 | 15990 | 343 |
| 479 | 20250418 | 133200 | 6287879870 | 15990 | 15990 | 15990 | 15990 | 102 |
| 480 | 20250418 | 133100 | 6286248890 | 15990 | 16000 | 16000 | 15990 | 85 |
| 481 | 20250418 | 133000 | 6284889710 | 15990 | 15980 | 15990 | 15980 | 62 |
| 482 | 20250418 | 132900 | 6283898410 | 15990 | 15960 | 15990 | 15950 | 62 |
| 483 | 20250418 | 132800 | 6282908330 | 15980 | 15970 | 15980 | 15970 | 100 |
| 484 | 20250418 | 132700 | 6281310530 | 15950 | 15950 | 15960 | 15950 | 528 |
| 485 | 20250418 | 132600 | 6272886730 | 15950 | 15950 | 15950 | 15950 | 14 |
| 486 | 20250418 | 132500 | 6272663430 | 15950 | 15950 | 15950 | 15950 | 9 |
| 487 | 20250418 | 132400 | 6272519880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 488 | 20250418 | 132300 | 6272519880 | 15930 | 15930 | 15930 | 15930 | 16 |
| 489 | 20250418 | 132200 | 6272265000 | 15950 | 15950 | 15950 | 15950 | 0 |
| 490 | 20250418 | 132100 | 6272265000 | 15950 | 15930 | 15950 | 15920 | 1008 |
| 491 | 20250418 | 132000 | 6256217420 | 15950 | 15950 | 15950 | 15920 | 42 |
| 492 | 20250418 | 131900 | 6255548180 | 15950 | 15940 | 15950 | 15940 | 249 |
| 493 | 20250418 | 131800 | 6251579110 | 15940 | 15930 | 15940 | 15930 | 6 |
| 494 | 20250418 | 131700 | 6251483520 | 15930 | 15930 | 15930 | 15930 | 1 |
| 495 | 20250418 | 131600 | 6251467590 | 15940 | 15940 | 15940 | 15930 | 4 |
| 496 | 20250418 | 131500 | 6251403840 | 15930 | 15900 | 15940 | 15900 | 7 |
| 497 | 20250418 | 131400 | 6251292350 | 15930 | 15930 | 15930 | 15930 | 10 |
| 498 | 20250418 | 131300 | 6251133050 | 15930 | 15900 | 15930 | 15890 | 609 |
| 499 | 20250418 | 131200 | 6241454920 | 15890 | 15920 | 15920 | 15890 | 393 |
| 500 | 20250418 | 131100 | 6235206000 | 15940 | 15910 | 15940 | 15910 | 79 |
| 501 | 20250418 | 131000 | 6233946770 | 15910 | 15910 | 15940 | 15900 | 151 |
| 502 | 20250418 | 130900 | 6231544370 | 15940 | 15940 | 15940 | 15940 | 45 |
| 503 | 20250418 | 130800 | 6230827070 | 15940 | 15940 | 15940 | 15940 | 101 |
| 504 | 20250418 | 130700 | 6229217130 | 15920 | 15920 | 15920 | 15920 | 26 |
| 505 | 20250418 | 130600 | 6228803210 | 15940 | 15930 | 15940 | 15930 | 53 |
| 506 | 20250418 | 130500 | 6227958780 | 15940 | 15940 | 15940 | 15940 | 1 |
| 507 | 20250418 | 130400 | 6227942840 | 15920 | 15910 | 15920 | 15910 | 349 |
| 508 | 20250418 | 130300 | 6222386770 | 15930 | 15910 | 15930 | 15880 | 602 |
| 509 | 20250418 | 130200 | 6212817410 | 15930 | 15930 | 15930 | 15920 | 119 |
| 510 | 20250418 | 130100 | 6210922760 | 15920 | 15930 | 15930 | 15920 | 88 |
| 511 | 20250418 | 130000 | 6209521070 | 15930 | 15930 | 15930 | 15930 | 4 |
| 512 | 20250418 | 125900 | 6209457350 | 15930 | 15930 | 15930 | 15920 | 147 |
| 513 | 20250418 | 125800 | 6207116050 | 15930 | 15930 | 15930 | 15930 | 0 |
| 514 | 20250418 | 125700 | 6207116050 | 15930 | 15930 | 15930 | 15910 | 118 |
| 515 | 20250418 | 125600 | 6205238210 | 15920 | 15880 | 15920 | 15880 | 309 |
| 516 | 20250418 | 125500 | 6200321110 | 15900 | 15890 | 15900 | 15880 | 260 |
| 517 | 20250418 | 125400 | 6196190680 | 15880 | 15890 | 15890 | 15880 | 55 |
| 518 | 20250418 | 125300 | 6195316830 | 15890 | 15890 | 15890 | 15890 | 185 |
| 519 | 20250418 | 125200 | 6192377180 | 15890 | 15890 | 15890 | 15870 | 1006 |
| 520 | 20250418 | 125100 | 6176404700 | 15890 | 15880 | 15890 | 15880 | 362 |
| 521 | 20250418 | 125000 | 6170653130 | 15890 | 15890 | 15890 | 15890 | 11 |
| 522 | 20250418 | 124900 | 6170478340 | 15890 | 15890 | 15890 | 15890 | 85 |
| 523 | 20250418 | 124800 | 6169127690 | 15880 | 15890 | 15890 | 15880 | 587 |
| 524 | 20250418 | 124700 | 6159802880 | 15890 | 15890 | 15900 | 15890 | 107 |
| 525 | 20250418 | 124600 | 6158102440 | 15890 | 15890 | 15890 | 15890 | 308 |
| 526 | 20250418 | 124500 | 6153208320 | 15890 | 15890 | 15890 | 15890 | 66 |
| 527 | 20250418 | 124400 | 6152159580 | 15890 | 15890 | 15890 | 15880 | 75 |
| 528 | 20250418 | 124300 | 6150968100 | 15880 | 15880 | 15880 | 15880 | 50 |
| 529 | 20250418 | 124200 | 6150174100 | 15900 | 15900 | 15900 | 15900 | 93 |
| 530 | 20250418 | 124100 | 6148695400 | 15900 | 15880 | 15900 | 15880 | 807 |
| 531 | 20250418 | 124000 | 6135879960 | 15900 | 15880 | 15900 | 15880 | 165 |
| 532 | 20250418 | 123900 | 6133256660 | 15880 | 15880 | 15880 | 15880 | 201 |
| 533 | 20250418 | 123800 | 6130064780 | 15870 | 15880 | 15880 | 15870 | 254 |
| 534 | 20250418 | 123700 | 6126033550 | 15880 | 15880 | 15880 | 15880 | 24 |
| 535 | 20250418 | 123600 | 6125652430 | 15900 | 15870 | 15900 | 15870 | 518 |
| 536 | 20250418 | 123500 | 6117418420 | 15890 | 15880 | 15890 | 15870 | 65 |
| 537 | 20250418 | 123400 | 6116386510 | 15890 | 15880 | 15890 | 15880 | 8 |
| 538 | 20250418 | 123300 | 6116259430 | 15890 | 15900 | 15900 | 15860 | 640 |
| 539 | 20250418 | 123200 | 6106102560 | 15900 | 15900 | 15900 | 15880 | 419 |
| 540 | 20250418 | 123100 | 6099446250 | 15910 | 15910 | 15910 | 15910 | 11 |
| 541 | 20250418 | 123000 | 6099271240 | 15900 | 15900 | 15900 | 15900 | 60 |
| 542 | 20250418 | 122900 | 6098317240 | 15920 | 15920 | 15920 | 15920 | 34 |
| 543 | 20250418 | 122800 | 6097775960 | 15900 | 15900 | 15900 | 15900 | 20 |
| 544 | 20250418 | 122700 | 6097457960 | 15900 | 15900 | 15900 | 15900 | 7 |
| 545 | 20250418 | 122600 | 6097346660 | 15900 | 15900 | 15900 | 15900 | 161 |
| 546 | 20250418 | 122500 | 6094786760 | 15900 | 15900 | 15900 | 15900 | 134 |
| 547 | 20250418 | 122400 | 6092656160 | 15880 | 15880 | 15880 | 15870 | 501 |
| 548 | 20250418 | 122300 | 6084701290 | 15880 | 15880 | 15880 | 15880 | 70 |
| 549 | 20250418 | 122200 | 6083589690 | 15870 | 15870 | 15870 | 15860 | 692 |
| 550 | 20250418 | 122100 | 6072612890 | 15870 | 15860 | 15870 | 15860 | 327 |
| 551 | 20250418 | 122000 | 6067424190 | 15870 | 15870 | 15870 | 15870 | 282 |
| 552 | 20250418 | 121900 | 6062948850 | 15900 | 15870 | 15900 | 15870 | 469 |
| 553 | 20250418 | 121800 | 6055505670 | 15870 | 15870 | 15880 | 15870 | 127 |
| 554 | 20250418 | 121700 | 6053490170 | 15860 | 15890 | 15890 | 15860 | 965 |
| 555 | 20250418 | 121600 | 6038172590 | 15900 | 15890 | 15900 | 15890 | 96 |
| 556 | 20250418 | 121500 | 6036647000 | 15900 | 15900 | 15900 | 15900 | 44 |
| 557 | 20250418 | 121400 | 6035947400 | 15900 | 15910 | 15910 | 15900 | 173 |
| 558 | 20250418 | 121300 | 6033196140 | 15910 | 15930 | 15930 | 15910 | 492 |
| 559 | 20250418 | 121200 | 6025365310 | 15930 | 15950 | 15950 | 15930 | 227 |
| 560 | 20250418 | 121100 | 6021747350 | 15960 | 15950 | 15960 | 15940 | 38 |
| 561 | 20250418 | 121000 | 6021141570 | 15950 | 15950 | 15950 | 15950 | 122 |
| 562 | 20250418 | 120900 | 6019195670 | 15940 | 15940 | 15940 | 15940 | 67 |
| 563 | 20250418 | 120800 | 6018127690 | 15950 | 15960 | 15960 | 15950 | 158 |
| 564 | 20250418 | 120700 | 6015607260 | 15960 | 15960 | 15960 | 15960 | 13 |
| 565 | 20250418 | 120600 | 6015399780 | 15940 | 15960 | 15960 | 15940 | 46 |
| 566 | 20250418 | 120500 | 6014665890 | 15960 | 15970 | 15970 | 15960 | 37 |
| 567 | 20250418 | 120400 | 6014075170 | 15970 | 15970 | 15980 | 15970 | 85 |
| 568 | 20250418 | 120300 | 6012717170 | 15970 | 15970 | 15970 | 15970 | 136 |
| 569 | 20250418 | 120200 | 6010545250 | 15960 | 15960 | 15960 | 15960 | 65 |
| 570 | 20250418 | 120100 | 6009507850 | 15960 | 15950 | 15960 | 15950 | 195 |
| 571 | 20250418 | 120000 | 6006397380 | 15950 | 15950 | 15960 | 15950 | 155 |
| 572 | 20250418 | 115900 | 6003925120 | 15950 | 15930 | 15950 | 15930 | 56 |
| 573 | 20250418 | 115800 | 6003032210 | 15920 | 15920 | 15920 | 15910 | 147 |
| 574 | 20250418 | 115700 | 6000692950 | 15920 | 15890 | 15920 | 15890 | 337 |
| 575 | 20250418 | 115600 | 5995336690 | 15890 | 15910 | 15920 | 15880 | 110 |
| 576 | 20250418 | 115500 | 5993588740 | 15920 | 15910 | 15920 | 15880 | 272 |
| 577 | 20250418 | 115400 | 5989263800 | 15910 | 15920 | 15920 | 15910 | 103 |
| 578 | 20250418 | 115300 | 5987624070 | 15910 | 15920 | 15920 | 15910 | 115 |
| 579 | 20250418 | 115200 | 5985794200 | 15930 | 15930 | 15930 | 15930 | 71 |
| 580 | 20250418 | 115100 | 5984663170 | 15880 | 15930 | 15930 | 15880 | 122 |
| 581 | 20250418 | 115000 | 5982723700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 582 | 20250418 | 114900 | 5982723700 | 15910 | 15930 | 15930 | 15910 | 91 |
| 583 | 20250418 | 114800 | 5981274490 | 15930 | 15930 | 15930 | 15930 | 1 |
| 584 | 20250418 | 114700 | 5981258560 | 15930 | 15880 | 15930 | 15880 | 286 |
| 585 | 20250418 | 114600 | 5976704370 | 15880 | 15900 | 15900 | 15880 | 948 |
| 586 | 20250418 | 114500 | 5961649930 | 15900 | 15890 | 15900 | 15880 | 468 |
| 587 | 20250418 | 114400 | 5954214120 | 15900 | 15910 | 15910 | 15900 | 402 |
| 588 | 20250418 | 114300 | 5947821310 | 15910 | 15910 | 15910 | 15900 | 430 |
| 589 | 20250418 | 114200 | 5940982050 | 15910 | 15920 | 15920 | 15910 | 68 |
| 590 | 20250418 | 114100 | 5939899540 | 15920 | 15940 | 15940 | 15920 | 787 |
| 591 | 20250418 | 114000 | 5927369020 | 15920 | 15930 | 15930 | 15920 | 98 |
| 592 | 20250418 | 113900 | 5925807960 | 15930 | 15930 | 15930 | 15930 | 67 |
| 593 | 20250418 | 113800 | 5924740650 | 15960 | 15950 | 15960 | 15910 | 1153 |
| 594 | 20250418 | 113700 | 5906371540 | 15950 | 15970 | 15970 | 15950 | 317 |
| 595 | 20250418 | 113600 | 5901314080 | 15970 | 15970 | 15970 | 15970 | 81 |
| 596 | 20250418 | 113500 | 5900020510 | 15970 | 15975 | 15980 | 15970 | 115 |
| 597 | 20250418 | 113400 | 5898183675 | 15980 | 15990 | 15990 | 15980 | 1031 |
| 598 | 20250418 | 113300 | 5881706935 | 15990 | 15990 | 15990 | 15980 | 440 |
| 599 | 20250418 | 113200 | 5874673195 | 16000 | 16000 | 16000 | 16000 | 138 |
| 600 | 20250418 | 113100 | 5872465195 | 16010 | 16020 | 16020 | 16010 | 13 |
| 601 | 20250418 | 113000 | 5872256985 | 16000 | 16000 | 16000 | 16000 | 0 |
| 602 | 20250418 | 112900 | 5872256985 | 16000 | 16010 | 16010 | 16000 | 849 |
| 603 | 20250418 | 112800 | 5858667465 | 16010 | 16030 | 16030 | 16010 | 103 |
| 604 | 20250418 | 112700 | 5857017395 | 16020 | 16020 | 16020 | 16020 | 189 |
| 605 | 20250418 | 112600 | 5853989615 | 16020 | 16030 | 16030 | 16020 | 465 |
| 606 | 20250418 | 112500 | 5846538105 | 16030 | 16040 | 16040 | 16030 | 554 |
| 607 | 20250418 | 112400 | 5837656065 | 16040 | 16050 | 16050 | 16040 | 11 |
| 608 | 20250418 | 112300 | 5837479615 | 16050 | 16050 | 16050 | 16050 | 5 |
| 609 | 20250418 | 112200 | 5837399365 | 16040 | 16050 | 16100 | 16040 | 175 |
| 610 | 20250418 | 112100 | 5834591635 | 16050 | 16040 | 16060 | 16040 | 15 |
| 611 | 20250418 | 112000 | 5834350905 | 16040 | 16030 | 16040 | 16030 | 55 |
| 612 | 20250418 | 111900 | 5833469235 | 16020 | 16060 | 16060 | 16020 | 520 |
| 613 | 20250418 | 111800 | 5825128545 | 16100 | 16100 | 16100 | 16100 | 0 |
| 614 | 20250418 | 111700 | 5825128545 | 16100 | 16100 | 16100 | 16100 | 4 |
| 615 | 20250418 | 111600 | 5825064145 | 16100 | 16060 | 16100 | 16050 | 112 |
| 616 | 20250418 | 111500 | 5823266345 | 16140 | 16100 | 16140 | 16040 | 60 |
| 617 | 20250418 | 111400 | 5822300765 | 16100 | 16070 | 16100 | 16030 | 296 |
| 618 | 20250418 | 111300 | 5817539465 | 16100 | 16100 | 16100 | 16100 | 37 |
| 619 | 20250418 | 111200 | 5816943765 | 16100 | 16090 | 16100 | 16080 | 154 |
| 620 | 20250418 | 111100 | 5814465125 | 16070 | 16090 | 16090 | 16070 | 51 |
| 621 | 20250418 | 111000 | 5813644955 | 16090 | 16070 | 16090 | 16070 | 70 |
| 622 | 20250418 | 110900 | 5812520035 | 16060 | 16060 | 16060 | 16060 | 127 |
| 623 | 20250418 | 110800 | 5810480415 | 16020 | 16020 | 16020 | 16020 | 86 |
| 624 | 20250418 | 110700 | 5809102695 | 16050 | 16070 | 16070 | 16000 | 623 |
| 625 | 20250418 | 110600 | 5799115115 | 16060 | 16060 | 16060 | 16060 | 0 |
| 626 | 20250418 | 110500 | 5799115115 | 16060 | 16100 | 16100 | 16060 | 234 |
| 627 | 20250418 | 110400 | 5795353075 | 16070 | 16070 | 16070 | 16060 | 178 |
| 628 | 20250418 | 110300 | 5792493815 | 16070 | 16060 | 16070 | 16060 | 24 |
| 629 | 20250418 | 110200 | 5792108155 | 16060 | 16060 | 16070 | 16060 | 59 |
| 630 | 20250418 | 110100 | 5791160415 | 16060 | 16100 | 16100 | 16060 | 415 |
| 631 | 20250418 | 110000 | 5784488985 | 16100 | 16080 | 16100 | 16080 | 37 |
| 632 | 20250418 | 105900 | 5783893785 | 16080 | 16090 | 16100 | 16080 | 1095 |
| 633 | 20250418 | 105800 | 5766284575 | 16100 | 16100 | 16100 | 16090 | 572 |
| 634 | 20250418 | 105700 | 5757077145 | 16100 | 16150 | 16150 | 16100 | 354 |
| 635 | 20250418 | 105600 | 5751376015 | 16110 | 16170 | 16180 | 16110 | 417 |
| 636 | 20250418 | 105500 | 5744642415 | 16170 | 16110 | 16180 | 16110 | 826 |
| 637 | 20250418 | 105400 | 5731304025 | 16140 | 16100 | 16140 | 16100 | 852 |
| 638 | 20250418 | 105300 | 5717566655 | 16100 | 16080 | 16100 | 16070 | 481 |
| 639 | 20250418 | 105200 | 5709828935 | 16090 | 16080 | 16090 | 16070 | 122 |
| 640 | 20250418 | 105100 | 5707867385 | 16070 | 16100 | 16110 | 16070 | 643 |
| 641 | 20250418 | 105000 | 5697518505 | 16100 | 16100 | 16110 | 16080 | 333 |
| 642 | 20250418 | 104900 | 5692157395 | 16110 | 16080 | 16110 | 16070 | 1562 |
| 643 | 20250418 | 104800 | 5667009215 | 16080 | 16040 | 16080 | 16040 | 1197 |
| 644 | 20250418 | 104700 | 5647769315 | 16050 | 16020 | 16050 | 16000 | 385 |
| 645 | 20250418 | 104600 | 5641599725 | 16010 | 15950 | 16030 | 15940 | 1172 |
| 646 | 20250418 | 104500 | 5622858065 | 15940 | 15920 | 15950 | 15920 | 505 |
| 647 | 20250418 | 104400 | 5614809605 | 15920 | 15900 | 15930 | 15890 | 401 |
| 648 | 20250418 | 104300 | 5608433375 | 15900 | 15860 | 15900 | 15850 | 640 |
| 649 | 20250418 | 104200 | 5598274515 | 15860 | 15820 | 15860 | 15800 | 99 |
| 650 | 20250418 | 104100 | 5596709165 | 15780 | 15790 | 15860 | 15770 | 684 |
| 651 | 20250418 | 104000 | 5585907535 | 15790 | 15800 | 15800 | 15750 | 7816 |
| 652 | 20250418 | 103900 | 5462647205 | 15800 | 15820 | 15820 | 15800 | 1128 |
| 653 | 20250418 | 103800 | 5444820005 | 15810 | 15860 | 15860 | 15610 | 6835 |
| 654 | 20250418 | 103700 | 5337033905 | 15870 | 15900 | 15900 | 15870 | 523 |
| 655 | 20250418 | 103600 | 5328720085 | 15900 | 15840 | 15900 | 15830 | 231 |
| 656 | 20250418 | 103500 | 5325060155 | 15850 | 15880 | 15900 | 15840 | 5961 |
| 657 | 20250418 | 103400 | 5230576925 | 15880 | 15890 | 15930 | 15870 | 2893 |
| 658 | 20250418 | 103300 | 5184638135 | 15900 | 15910 | 15950 | 15900 | 1023 |
| 659 | 20250418 | 103200 | 5168356355 | 15900 | 15940 | 15940 | 15870 | 1981 |
| 660 | 20250418 | 103100 | 5136851805 | 15940 | 15970 | 15970 | 15920 | 1478 |
| 661 | 20250418 | 103000 | 5113294070 | 15950 | 15960 | 15990 | 15910 | 2671 |
| 662 | 20250418 | 102900 | 5070701410 | 15960 | 16020 | 16020 | 15950 | 4939 |
| 663 | 20250418 | 102800 | 4991746720 | 16020 | 16030 | 16030 | 16010 | 1717 |
| 664 | 20250418 | 102700 | 4964242680 | 16030 | 16040 | 16040 | 16030 | 924 |
| 665 | 20250418 | 102600 | 4949423930 | 16080 | 16030 | 16080 | 16030 | 628 |
| 666 | 20250418 | 102500 | 4939352280 | 16040 | 16050 | 16100 | 16030 | 936 |
| 667 | 20250418 | 102400 | 4924337840 | 16050 | 16060 | 16060 | 16050 | 769 |
| 668 | 20250418 | 102300 | 4911989130 | 16070 | 16070 | 16070 | 16060 | 668 |
| 669 | 20250418 | 102200 | 4901257260 | 16070 | 16070 | 16080 | 16070 | 415 |
| 670 | 20250418 | 102100 | 4894586770 | 16070 | 16080 | 16140 | 16060 | 423 |
| 671 | 20250418 | 102000 | 4887789250 | 16060 | 16090 | 16110 | 16060 | 1005 |
| 672 | 20250418 | 101900 | 4871631910 | 16090 | 16090 | 16150 | 16070 | 862 |
| 673 | 20250418 | 101800 | 4857766910 | 16070 | 16160 | 16200 | 16060 | 3907 |
| 674 | 20250418 | 101700 | 4794805520 | 16160 | 16180 | 16180 | 16160 | 472 |
| 675 | 20250418 | 101600 | 4787173510 | 16180 | 16160 | 16180 | 16160 | 90 |
| 676 | 20250418 | 101500 | 4785718790 | 16160 | 16210 | 16210 | 16160 | 1912 |
| 677 | 20250418 | 101400 | 4754772050 | 16210 | 16210 | 16230 | 16210 | 978 |
| 678 | 20250418 | 101300 | 4738913550 | 16230 | 16230 | 16230 | 16200 | 2569 |
| 679 | 20250418 | 101200 | 4697259650 | 16230 | 16250 | 16250 | 16220 | 1243 |
| 680 | 20250418 | 101100 | 4677080950 | 16260 | 16270 | 16280 | 16250 | 1004 |
| 681 | 20250418 | 101000 | 4660749870 | 16260 | 16300 | 16310 | 16260 | 668 |
| 682 | 20250418 | 100900 | 4649877080 | 16290 | 16320 | 16320 | 16290 | 682 |
| 683 | 20250418 | 100800 | 4638756580 | 16320 | 16360 | 16360 | 16320 | 1006 |
| 684 | 20250418 | 100700 | 4622316330 | 16360 | 16350 | 16380 | 16350 | 223 |
| 685 | 20250418 | 100600 | 4618668690 | 16350 | 16360 | 16390 | 16340 | 633 |
| 686 | 20250418 | 100500 | 4608317890 | 16350 | 16370 | 16400 | 16350 | 639 |
| 687 | 20250418 | 100400 | 4597853250 | 16370 | 16360 | 16390 | 16350 | 1142 |
| 688 | 20250418 | 100300 | 4579157050 | 16360 | 16300 | 16400 | 16280 | 501 |
| 689 | 20250418 | 100200 | 4570985430 | 16280 | 16270 | 16280 | 16250 | 670 |
| 690 | 20250418 | 100100 | 4560085640 | 16260 | 16240 | 16300 | 16220 | 3693 |
| 691 | 20250418 | 100000 | 4500058210 | 16240 | 16310 | 16310 | 16240 | 2653 |
| 692 | 20250418 | 095900 | 4456935740 | 16290 | 16340 | 16380 | 16290 | 491 |
| 693 | 20250418 | 095800 | 4448925890 | 16400 | 16270 | 16520 | 16260 | 5242 |
| 694 | 20250418 | 095700 | 4362910510 | 16290 | 16270 | 16290 | 16250 | 2117 |
| 695 | 20250418 | 095600 | 4328495480 | 16270 | 16320 | 16320 | 16220 | 5633 |
| 696 | 20250418 | 095500 | 4236828140 | 16310 | 16380 | 16380 | 16310 | 4665 |
| 697 | 20250418 | 095400 | 4160603750 | 16380 | 16400 | 16400 | 16370 | 1857 |
| 698 | 20250418 | 095300 | 4130178330 | 16410 | 16410 | 16420 | 16370 | 1738 |
| 699 | 20250418 | 095200 | 4101705130 | 16420 | 16430 | 16440 | 16400 | 2761 |
| 700 | 20250418 | 095100 | 4056393280 | 16430 | 16460 | 16480 | 16430 | 1764 |
| 701 | 20250418 | 095000 | 4027385680 | 16460 | 16460 | 16460 | 16420 | 2010 |
| 702 | 20250418 | 094900 | 3994344600 | 16460 | 16480 | 16520 | 16450 | 2254 |
| 703 | 20250418 | 094800 | 3957229130 | 16480 | 16490 | 16530 | 16460 | 2740 |
| 704 | 20250418 | 094700 | 3912049640 | 16490 | 16460 | 16490 | 16430 | 1350 |
| 705 | 20250418 | 094600 | 3889842630 | 16460 | 16440 | 16470 | 16430 | 534 |
| 706 | 20250418 | 094500 | 3881061470 | 16440 | 16430 | 16470 | 16420 | 1311 |
| 707 | 20250418 | 094400 | 3859512260 | 16430 | 16450 | 16450 | 16430 | 1132 |
| 708 | 20250418 | 094300 | 3840907260 | 16450 | 16450 | 16460 | 16440 | 280 |
| 709 | 20250418 | 094200 | 3836301500 | 16450 | 16470 | 16510 | 16440 | 3319 |
| 710 | 20250418 | 094100 | 3781672750 | 16520 | 16510 | 16520 | 16460 | 1555 |
| 711 | 20250418 | 094000 | 3756047360 | 16530 | 16500 | 16530 | 16480 | 2370 |
| 712 | 20250418 | 093900 | 3716951070 | 16500 | 16560 | 16560 | 16490 | 1522 |
| 713 | 20250418 | 093800 | 3691816510 | 16500 | 16540 | 16600 | 16500 | 3504 |
| 714 | 20250418 | 093700 | 3633787340 | 16580 | 16500 | 16580 | 16470 | 3456 |
| 715 | 20250418 | 093600 | 3576703000 | 16490 | 16520 | 16530 | 16470 | 5034 |
| 716 | 20250418 | 093500 | 3493585430 | 16520 | 16550 | 16600 | 16500 | 5923 |
| 717 | 20250418 | 093400 | 3395612260 | 16550 | 16590 | 16640 | 16530 | 8366 |
| 718 | 20250418 | 093300 | 3257001620 | 16590 | 16620 | 16670 | 16550 | 4937 |
| 719 | 20250418 | 093200 | 3175123880 | 16630 | 16490 | 16680 | 16470 | 9344 |
| 720 | 20250418 | 093100 | 3019929330 | 16470 | 16470 | 16490 | 16460 | 1874 |
| 721 | 20250418 | 093000 | 2989065630 | 16470 | 16450 | 16490 | 16450 | 133 |
| 722 | 20250418 | 092900 | 2986876090 | 16440 | 16430 | 16440 | 16420 | 795 |
| 723 | 20250418 | 092800 | 2973816020 | 16440 | 16440 | 16450 | 16420 | 893 |
| 724 | 20250418 | 092700 | 2959145600 | 16450 | 16450 | 16450 | 16430 | 227 |
| 725 | 20250418 | 092600 | 2955413210 | 16450 | 16430 | 16450 | 16420 | 529 |
| 726 | 20250418 | 092500 | 2946724300 | 16430 | 16440 | 16460 | 16420 | 1321 |
| 727 | 20250418 | 092400 | 2925028950 | 16450 | 16450 | 16460 | 16430 | 1054 |
| 728 | 20250418 | 092300 | 2907700780 | 16480 | 16440 | 16490 | 16430 | 1873 |
| 729 | 20250418 | 092200 | 2876913390 | 16430 | 16410 | 16500 | 16400 | 1480 |
| 730 | 20250418 | 092100 | 2852594240 | 16400 | 16430 | 16430 | 16400 | 2460 |
| 731 | 20250418 | 092000 | 2812213550 | 16430 | 16480 | 16490 | 16430 | 5435 |
| 732 | 20250418 | 091900 | 2722763360 | 16490 | 16500 | 16520 | 16480 | 2373 |
| 733 | 20250418 | 091800 | 2683637385 | 16510 | 16510 | 16510 | 16510 | 663 |
| 734 | 20250418 | 091700 | 2672691255 | 16500 | 16490 | 16520 | 16490 | 1021 |
| 735 | 20250418 | 091600 | 2655854075 | 16490 | 16540 | 16540 | 16490 | 2723 |
| 736 | 20250418 | 091500 | 2610906495 | 16540 | 16600 | 16670 | 16530 | 5770 |
| 737 | 20250418 | 091400 | 2515127865 | 16590 | 16515 | 16590 | 16510 | 4719 |
| 738 | 20250418 | 091300 | 2437119580 | 16520 | 16530 | 16560 | 16490 | 4232 |
| 739 | 20250418 | 091200 | 2367217945 | 16530 | 16550 | 16580 | 16530 | 1819 |
| 740 | 20250418 | 091100 | 2337126205 | 16560 | 16620 | 16620 | 16560 | 1949 |
| 741 | 20250418 | 091000 | 2304820475 | 16570 | 16640 | 16700 | 16570 | 4416 |
| 742 | 20250418 | 090900 | 2231441705 | 16690 | 16570 | 16690 | 16530 | 7578 |
| 743 | 20250418 | 090800 | 2105751505 | 16570 | 16555 | 16600 | 16550 | 1405 |
| 744 | 20250418 | 090700 | 2082470745 | 16555 | 16520 | 16590 | 16500 | 2234 |
| 745 | 20250418 | 090600 | 2045514440 | 16520 | 16500 | 16530 | 16490 | 3353 |
| 746 | 20250418 | 090500 | 1990187480 | 16500 | 16560 | 16610 | 16450 | 11764 |
| 747 | 20250418 | 090400 | 1796013880 | 16560 | 16630 | 16630 | 16560 | 10563 |
| 748 | 20250418 | 090300 | 1620714090 | 16630 | 16720 | 16720 | 16610 | 7144 |
| 749 | 20250418 | 090200 | 1501743790 | 16700 | 16680 | 16820 | 16610 | 9992 |
| 750 | 20250418 | 090100 | 1334697190 | 16690 | 16800 | 16850 | 16690 | 37743 |
| 751 | 20250418 | 090000 | 701654480 | 16780 | 16780 | 17000 | 16760 | 41642 |