KissMeData/477760/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	215200	46942820	2095	2095	2095	2095	8
3	20241028	215100	46942820	2095	2095	2095	2095	0
4	20241028	215000	46942820	2095	2095	2095	2095	0
5	20241028	214900	46942820	2095	2095	2095	2095	0
6	20241028	214800	46942820	2095	2095	2095	2095	0
7	20241028	214700	46942820	2095	2095	2095	2095	0
8	20241028	214600	46942820	2095	2095	2095	2095	0
9	20241028	214500	46942820	2095	2095	2095	2095	0
10	20241028	214400	46942820	2095	2095	2095	2095	0
11	20241028	214300	46942820	2095	2095	2095	2095	0
12	20241028	214200	46942820	2095	2095	2095	2095	0
13	20241028	214100	46942820	2095	2095	2095	2095	0
14	20241028	214000	46942820	2095	2095	2095	2095	0
15	20241028	213900	46942820	2095	2095	2095	2095	0
16	20241028	213800	46942820	2095	2095	2095	2095	0
17	20241028	213700	46942820	2095	2095	2095	2095	0
18	20241028	213600	46942820	2095	2095	2095	2095	0
19	20241028	213500	46942820	2095	2095	2095	2095	0
20	20241028	213400	46942820	2095	2095	2095	2095	0
21	20241028	213300	46942820	2095	2095	2095	2095	0
22	20241028	213200	46942820	2095	2095	2095	2095	0
23	20241028	213100	46942820	2095	2095	2095	2095	0
24	20241028	213000	46942820	2095	2095	2095	2095	0
25	20241028	212900	46942820	2095	2095	2095	2095	0
26	20241028	212800	46942820	2095	2095	2095	2095	0
27	20241028	212700	46942820	2095	2095	2095	2095	0
28	20241028	212600	46942820	2095	2095	2095	2095	0
29	20241028	212500	46942820	2095	2095	2095	2095	0
30	20241028	212400	46942820	2095	2095	2095	2095	0
31	20241028	212300	46942820	2095	2095	2095	2095	0
32	20241028	212200	46942820	2095	2095	2095	2095	8
33	20241028	212100	46942820	2095	2095	2095	2095	0
34	20241028	212000	46942820	2095	2095	2095	2095	0
35	20241028	211900	46942820	2095	2095	2095	2095	0
36	20241028	211800	46942820	2095	2095	2095	2095	0
37	20241028	211700	46942820	2095	2095	2095	2095	0
38	20241028	211600	46942820	2095	2095	2095	2095	0
39	20241028	211500	46942820	2095	2095	2095	2095	0
40	20241028	211400	46942820	2095	2095	2095	2095	0
41	20241028	211300	46942820	2095	2095	2095	2095	0
42	20241028	211200	46942820	2095	2095	2095	2095	0
43	20241028	211100	46942820	2095	2095	2095	2095	0
44	20241028	211000	46942820	2095	2095	2095	2095	0
45	20241028	210900	46942820	2095	2095	2095	2095	0
46	20241028	210800	46942820	2095	2095	2095	2095	0
47	20241028	210700	46942820	2095	2095	2095	2095	0
48	20241028	210600	46942820	2095	2095	2095	2095	0
49	20241028	210500	46942820	2095	2095	2095	2095	0
50	20241028	210400	46942820	2095	2095	2095	2095	0
51	20241028	210300	46942820	2095	2095	2095	2095	0
52	20241028	210200	46942820	2095	2095	2095	2095	0
53	20241028	210100	46942820	2095	2095	2095	2095	0
54	20241028	210000	46942820	2095	2095	2095	2095	0
55	20241028	205900	46942820	2095	2095	2095	2095	0
56	20241028	205800	46942820	2095	2095	2095	2095	0
57	20241028	205700	46942820	2095	2095	2095	2095	0
58	20241028	205600	46942820	2095	2095	2095	2095	0
59	20241028	205500	46942820	2095	2095	2095	2095	0
60	20241028	205400	46942820	2095	2095	2095	2095	0
61	20241028	205300	46942820	2095	2095	2095	2095	0
62	20241028	205200	46942820	2095	2095	2095	2095	8
63	20241028	205100	46942820	2095	2095	2095	2095	0
64	20241028	205000	46942820	2095	2095	2095	2095	0
65	20241028	204900	46942820	2095	2095	2095	2095	0
66	20241028	204800	46942820	2095	2095	2095	2095	0
67	20241028	204700	46942820	2095	2095	2095	2095	0
68	20241028	204600	46942820	2095	2095	2095	2095	0
69	20241028	204500	46942820	2095	2095	2095	2095	0
70	20241028	204400	46942820	2095	2095	2095	2095	0
71	20241028	204300	46942820	2095	2095	2095	2095	0
72	20241028	204200	46942820	2095	2095	2095	2095	0
73	20241028	204100	46942820	2095	2095	2095	2095	0
74	20241028	204000	46942820	2095	2095	2095	2095	0
75	20241028	203900	46942820	2095	2095	2095	2095	0
76	20241028	203800	46942820	2095	2095	2095	2095	0
77	20241028	203700	46942820	2095	2095	2095	2095	0
78	20241028	203600	46942820	2095	2095	2095	2095	0
79	20241028	203500	46942820	2095	2095	2095	2095	0
80	20241028	203400	46942820	2095	2095	2095	2095	0
81	20241028	203300	46942820	2095	2095	2095	2095	0
82	20241028	203200	46942820	2095	2095	2095	2095	0
83	20241028	203100	46942820	2095	2095	2095	2095	0
84	20241028	203000	46942820	2095	2095	2095	2095	0
85	20241028	202900	46942820	2095	2095	2095	2095	0
86	20241028	202800	46942820	2095	2095	2095	2095	0
87	20241028	202700	46942820	2095	2095	2095	2095	0
88	20241028	202600	46942820	2095	2095	2095	2095	0
89	20241028	202500	46942820	2095	2095	2095	2095	0
90	20241028	202400	46942820	2095	2095	2095	2095	0
91	20241028	202300	46942820	2095	2095	2095	2095	0
92	20241028	202200	46942820	2095	2095	2095	2095	8
93	20241028	202100	46942820	2095	2095	2095	2095	0
94	20241028	202000	46942820	2095	2095	2095	2095	0
95	20241028	201900	46942820	2095	2095	2095	2095	0
96	20241028	201800	46942820	2095	2095	2095	2095	0
97	20241028	201700	46942820	2095	2095	2095	2095	0
98	20241028	201600	46942820	2095	2095	2095	2095	0
99	20241028	201500	46942820	2095	2095	2095	2095	0
100	20241028	201400	46942820	2095	2095	2095	2095	0
101	20241028	201300	46942820	2095	2095	2095	2095	0
102	20241028	201200	46942820	2095	2095	2095	2095	0
103	20241028	201100	46942820	2095	2095	2095	2095	0
104	20241028	201000	46942820	2095	2095	2095	2095	0
105	20241028	200900	46942820	2095	2095	2095	2095	0
106	20241028	200800	46942820	2095	2095	2095	2095	0
107	20241028	200700	46942820	2095	2095	2095	2095	0
108	20241028	200600	46942820	2095	2095	2095	2095	0
109	20241028	200500	46942820	2095	2095	2095	2095	0
110	20241028	200400	46942820	2095	2095	2095	2095	0
111	20241028	200300	46942820	2095	2095	2095	2095	0
112	20241028	200200	46942820	2095	2095	2095	2095	0
113	20241028	200100	46942820	2095	2095	2095	2095	0
114	20241028	200000	46942820	2095	2095	2095	2095	0
115	20241028	195900	46942820	2095	2095	2095	2095	0
116	20241028	195800	46942820	2095	2095	2095	2095	0
117	20241028	195700	46942820	2095	2095	2095	2095	0
118	20241028	195600	46942820	2095	2095	2095	2095	0
119	20241028	195500	46942820	2095	2095	2095	2095	0
120	20241028	195400	46942820	2095	2095	2095	2095	0
121	20241028	195300	46942820	2095	2095	2095	2095	0
122	20241028	195200	46942820	2095	2095	2095	2095	8
123	20241028	195100	46942820	2095	2095	2095	2095	0
124	20241028	195000	46942820	2095	2095	2095	2095	0
125	20241028	194900	46942820	2095	2095	2095	2095	0
126	20241028	194800	46942820	2095	2095	2095	2095	0
127	20241028	194700	46942820	2095	2095	2095	2095	0
128	20241028	194600	46942820	2095	2095	2095	2095	0
129	20241028	194500	46942820	2095	2095	2095	2095	0
130	20241028	194400	46942820	2095	2095	2095	2095	0
131	20241028	194300	46942820	2095	2095	2095	2095	0
132	20241028	194200	46942820	2095	2095	2095	2095	0
133	20241028	194100	46942820	2095	2095	2095	2095	0
134	20241028	194000	46942820	2095	2095	2095	2095	0
135	20241028	193900	46942820	2095	2095	2095	2095	0
136	20241028	193800	46942820	2095	2095	2095	2095	0
137	20241028	193700	46942820	2095	2095	2095	2095	0
138	20241028	193600	46942820	2095	2095	2095	2095	0
139	20241028	193500	46942820	2095	2095	2095	2095	0
140	20241028	193400	46942820	2095	2095	2095	2095	0
141	20241028	193300	46942820	2095	2095	2095	2095	0
142	20241028	193200	46942820	2095	2095	2095	2095	0
143	20241028	193100	46942820	2095	2095	2095	2095	0
144	20241028	193000	46942820	2095	2095	2095	2095	0
145	20241028	192900	46942820	2095	2095	2095	2095	0
146	20241028	192800	46942820	2095	2095	2095	2095	0
147	20241028	192700	46942820	2095	2095	2095	2095	0
148	20241028	192600	46942820	2095	2095	2095	2095	0
149	20241028	192500	46942820	2095	2095	2095	2095	0
150	20241028	192400	46942820	2095	2095	2095	2095	0
151	20241028	192300	46942820	2095	2095	2095	2095	0
152	20241028	192200	46942820	2095	2095	2095	2095	8
153	20241028	192100	46942820	2095	2095	2095	2095	0
154	20241028	192000	46942820	2095	2095	2095	2095	0
155	20241028	191900	46942820	2095	2095	2095	2095	0
156	20241028	191800	46942820	2095	2095	2095	2095	0
157	20241028	191700	46942820	2095	2095	2095	2095	0
158	20241028	191600	46942820	2095	2095	2095	2095	0
159	20241028	191500	46942820	2095	2095	2095	2095	0
160	20241028	191400	46942820	2095	2095	2095	2095	0
161	20241028	191300	46942820	2095	2095	2095	2095	0
162	20241028	191200	46942820	2095	2095	2095	2095	0
163	20241028	191100	46942820	2095	2095	2095	2095	0
164	20241028	191000	46942820	2095	2095	2095	2095	0
165	20241028	190900	46942820	2095	2095	2095	2095	0
166	20241028	190800	46942820	2095	2095	2095	2095	0
167	20241028	190700	46942820	2095	2095	2095	2095	0
168	20241028	190600	46942820	2095	2095	2095	2095	0
169	20241028	190500	46942820	2095	2095	2095	2095	0
170	20241028	190400	46942820	2095	2095	2095	2095	0
171	20241028	190300	46942820	2095	2095	2095	2095	0
172	20241028	190200	46942820	2095	2095	2095	2095	0
173	20241028	190100	46942820	2095	2095	2095	2095	0
174	20241028	190000	46942820	2095	2095	2095	2095	0
175	20241028	185900	46942820	2095	2095	2095	2095	0
176	20241028	185800	46942820	2095	2095	2095	2095	0
177	20241028	185700	46942820	2095	2095	2095	2095	0
178	20241028	185600	46942820	2095	2095	2095	2095	0
179	20241028	185500	46942820	2095	2095	2095	2095	0
180	20241028	185400	46942820	2095	2095	2095	2095	0
181	20241028	185300	46942820	2095	2095	2095	2095	0
182	20241028	185200	46942820	2095	2095	2095	2095	8
183	20241028	185100	46942820	2095	2095	2095	2095	0
184	20241028	185000	46942820	2095	2095	2095	2095	0
185	20241028	184900	46942820	2095	2095	2095	2095	0
186	20241028	184800	46942820	2095	2095	2095	2095	0
187	20241028	184700	46942820	2095	2095	2095	2095	0
188	20241028	184600	46942820	2095	2095	2095	2095	0
189	20241028	184500	46942820	2095	2095	2095	2095	0
190	20241028	184400	46942820	2095	2095	2095	2095	0
191	20241028	184300	46942820	2095	2095	2095	2095	0
192	20241028	184200	46942820	2095	2095	2095	2095	0
193	20241028	184100	46942820	2095	2095	2095	2095	0
194	20241028	184000	46942820	2095	2095	2095	2095	0
195	20241028	183900	46942820	2095	2095	2095	2095	0
196	20241028	183800	46942820	2095	2095	2095	2095	0
197	20241028	183700	46942820	2095	2095	2095	2095	0
198	20241028	183600	46942820	2095	2095	2095	2095	0
199	20241028	183500	46942820	2095	2095	2095	2095	0
200	20241028	183400	46942820	2095	2095	2095	2095	0
201	20241028	183300	46942820	2095	2095	2095	2095	0
202	20241028	183200	46942820	2095	2095	2095	2095	0
203	20241028	183100	46942820	2095	2095	2095	2095	0
204	20241028	183000	46942820	2095	2095	2095	2095	0
205	20241028	182900	46942820	2095	2095	2095	2095	0
206	20241028	182800	46942820	2095	2095	2095	2095	0
207	20241028	182700	46942820	2095	2095	2095	2095	0
208	20241028	182600	46942820	2095	2095	2095	2095	0
209	20241028	182500	46942820	2095	2095	2095	2095	0
210	20241028	182400	46942820	2095	2095	2095	2095	0
211	20241028	182300	46942820	2095	2095	2095	2095	0
212	20241028	182200	46942820	2095	2095	2095	2095	8
213	20241028	182100	46942820	2095	2095	2095	2095	0
214	20241028	182000	46942820	2095	2095	2095	2095	0
215	20241028	181900	46942820	2095	2095	2095	2095	0
216	20241028	181800	46942820	2095	2095	2095	2095	0
217	20241028	181700	46942820	2095	2095	2095	2095	0
218	20241028	181600	46942820	2095	2095	2095	2095	0
219	20241028	181500	46942820	2095	2095	2095	2095	0
220	20241028	181400	46942820	2095	2095	2095	2095	0
221	20241028	181300	46942820	2095	2095	2095	2095	0
222	20241028	181200	46942820	2095	2095	2095	2095	0
223	20241028	181100	46942820	2095	2095	2095	2095	0
224	20241028	181000	46942820	2095	2095	2095	2095	0
225	20241028	180900	46942820	2095	2095	2095	2095	0
226	20241028	180800	46942820	2095	2095	2095	2095	0
227	20241028	180700	46942820	2095	2095	2095	2095	0
228	20241028	180600	46942820	2095	2095	2095	2095	0
229	20241028	180500	46942820	2095	2095	2095	2095	0
230	20241028	180400	46942820	2095	2095	2095	2095	0
231	20241028	180300	46942820	2095	2095	2095	2095	0
232	20241028	180200	46942820	2095	2095	2095	2095	0
233	20241028	180100	46942820	2095	2095	2095	2095	0
234	20241028	180000	46942820	2095	2095	2095	2095	0
235	20241028	175900	46942820	2095	2095	2095	2095	0
236	20241028	175800	46942820	2095	2095	2095	2095	0
237	20241028	175700	46942820	2095	2095	2095	2095	0
238	20241028	175600	46942820	2095	2095	2095	2095	0
239	20241028	175500	46942820	2095	2095	2095	2095	0
240	20241028	175400	46942820	2095	2095	2095	2095	0
241	20241028	175300	46942820	2095	2095	2095	2095	0
242	20241028	175200	46942820	2095	2095	2095	2095	8
243	20241028	175100	46942820	2095	2095	2095	2095	0
244	20241028	175000	46942820	2095	2095	2095	2095	0
245	20241028	174900	46942820	2095	2095	2095	2095	0
246	20241028	174800	46942820	2095	2095	2095	2095	0
247	20241028	174700	46942820	2095	2095	2095	2095	0
248	20241028	174600	46942820	2095	2095	2095	2095	0
249	20241028	174500	46942820	2095	2095	2095	2095	0
250	20241028	174400	46942820	2095	2095	2095	2095	0
251	20241028	174300	46942820	2095	2095	2095	2095	0
252	20241028	174200	46942820	2095	2095	2095	2095	0
253	20241028	174100	46942820	2095	2095	2095	2095	0
254	20241028	174000	46942820	2095	2095	2095	2095	0
255	20241028	173900	46942820	2095	2095	2095	2095	0
256	20241028	173800	46942820	2095	2095	2095	2095	0
257	20241028	173700	46942820	2095	2095	2095	2095	0
258	20241028	173600	46942820	2095	2095	2095	2095	0
259	20241028	173500	46942820	2095	2095	2095	2095	0
260	20241028	173400	46942820	2095	2095	2095	2095	0
261	20241028	173300	46942820	2095	2095	2095	2095	0
262	20241028	173200	46942820	2095	2095	2095	2095	0
263	20241028	173100	46942820	2095	2095	2095	2095	0
264	20241028	173000	46942820	2095	2095	2095	2095	0
265	20241028	172900	46942820	2095	2095	2095	2095	0
266	20241028	172800	46942820	2095	2095	2095	2095	0
267	20241028	172700	46942820	2095	2095	2095	2095	0
268	20241028	172600	46942820	2095	2095	2095	2095	0
269	20241028	172500	46942820	2095	2095	2095	2095	0
270	20241028	172400	46942820	2095	2095	2095	2095	0
271	20241028	172300	46942820	2095	2095	2095	2095	0
272	20241028	172200	46942820	2095	2095	2095	2095	8
273	20241028	172100	46942820	2095	2095	2095	2095	0
274	20241028	172000	46942820	2095	2095	2095	2095	0
275	20241028	171900	46942820	2095	2095	2095	2095	0
276	20241028	171800	46942820	2095	2095	2095	2095	0
277	20241028	171700	46942820	2095	2095	2095	2095	0
278	20241028	171600	46942820	2095	2095	2095	2095	0
279	20241028	171500	46942820	2095	2095	2095	2095	0
280	20241028	171400	46942820	2095	2095	2095	2095	0
281	20241028	171300	46942820	2095	2095	2095	2095	0
282	20241028	171200	46942820	2095	2095	2095	2095	0
283	20241028	171100	46942820	2095	2095	2095	2095	0
284	20241028	171000	46942820	2095	2095	2095	2095	0
285	20241028	170900	46942820	2095	2095	2095	2095	0
286	20241028	170800	46942820	2095	2095	2095	2095	0
287	20241028	170700	46942820	2095	2095	2095	2095	0
288	20241028	170600	46942820	2095	2095	2095	2095	0
289	20241028	170500	46942820	2095	2095	2095	2095	0
290	20241028	170400	46942820	2095	2095	2095	2095	0
291	20241028	170300	46942820	2095	2095	2095	2095	0
292	20241028	170200	46942820	2095	2095	2095	2095	0
293	20241028	170100	46942820	2095	2095	2095	2095	0
294	20241028	170000	46942820	2095	2095	2095	2095	0
295	20241028	165900	46942820	2095	2095	2095	2095	0
296	20241028	165800	46942820	2095	2095	2095	2095	0
297	20241028	165700	46942820	2095	2095	2095	2095	0
298	20241028	165600	46942820	2095	2095	2095	2095	0
299	20241028	165500	46942820	2095	2095	2095	2095	0
300	20241028	165400	46942820	2095	2095	2095	2095	0
301	20241028	165300	46942820	2095	2095	2095	2095	0
302	20241028	165200	46942820	2095	2095	2095	2095	8
303	20241028	165100	46942820	2095	2095	2095	2095	0
304	20241028	165000	46942820	2095	2095	2095	2095	0
305	20241028	164900	46942820	2095	2095	2095	2095	0
306	20241028	164800	46942820	2095	2095	2095	2095	0
307	20241028	164700	46942820	2095	2095	2095	2095	0
308	20241028	164600	46942820	2095	2095	2095	2095	0
309	20241028	164500	46942820	2095	2095	2095	2095	0
310	20241028	164400	46942820	2095	2095	2095	2095	0
311	20241028	164300	46942820	2095	2095	2095	2095	0
312	20241028	164200	46942820	2095	2095	2095	2095	0
313	20241028	164100	46942820	2095	2095	2095	2095	0
314	20241028	164000	46942820	2095	2095	2095	2095	0
315	20241028	163900	46942820	2095	2095	2095	2095	0
316	20241028	163800	46942820	2095	2095	2095	2095	0
317	20241028	163700	46942820	2095	2095	2095	2095	0
318	20241028	163600	46942820	2095	2095	2095	2095	0
319	20241028	163500	46942820	2095	2095	2095	2095	0
320	20241028	163400	46942820	2095	2095	2095	2095	0
321	20241028	163300	46942820	2095	2095	2095	2095	0
322	20241028	163200	46942820	2095	2095	2095	2095	0
323	20241028	163100	46942820	2095	2095	2095	2095	0
324	20241028	163000	46942820	2095	2095	2095	2095	0
325	20241028	162900	46942820	2095	2095	2095	2095	0
326	20241028	162800	46942820	2095	2095	2095	2095	0
327	20241028	162700	46942820	2095	2095	2095	2095	0
328	20241028	162600	46942820	2095	2095	2095	2095	0
329	20241028	162500	46942820	2095	2095	2095	2095	0
330	20241028	162400	46942820	2095	2095	2095	2095	0
331	20241028	162300	46942820	2095	2095	2095	2095	0
332	20241028	162200	46942820	2095	2095	2095	2095	8
333	20241028	162100	46942820	2095	2095	2095	2095	0
334	20241028	162000	46942820	2095	2095	2095	2095	0
335	20241028	161900	46942820	2095	2095	2095	2095	0
336	20241028	161800	46942820	2095	2095	2095	2095	0
337	20241028	161700	46942820	2095	2095	2095	2095	0
338	20241028	161600	46942820	2095	2095	2095	2095	0
339	20241028	161500	46942820	2095	2095	2095	2095	0
340	20241028	161400	46942820	2095	2095	2095	2095	0
341	20241028	161300	46942820	2095	2095	2095	2095	0
342	20241028	161200	46942820	2095	2095	2095	2095	0
343	20241028	161100	46942820	2095	2095	2095	2095	0
344	20241028	161000	46942820	2095	2095	2095	2095	0
345	20241028	160900	46942820	2095	2095	2095	2095	0
346	20241028	160800	46942820	2095	2095	2095	2095	0
347	20241028	160700	46942820	2095	2095	2095	2095	0
348	20241028	160600	46942820	2095	2095	2095	2095	0
349	20241028	160500	46942820	2095	2095	2095	2095	0
350	20241028	160400	46942820	2095	2095	2095	2095	0
351	20241028	160300	46942820	2095	2095	2095	2095	0
352	20241028	160200	46942820	2095	2095	2095	2095	0
353	20241028	160100	46942820	2095	2095	2095	2095	0
354	20241028	160000	46942820	2095	2095	2095	2095	0
355	20241028	155900	46942820	2095	2095	2095	2095	0
356	20241028	155800	46942820	2095	2095	2095	2095	0
357	20241028	155700	46942820	2095	2095	2095	2095	0
358	20241028	155600	46942820	2095	2095	2095	2095	0
359	20241028	155500	46942820	2095	2095	2095	2095	0
360	20241028	155400	46942820	2095	2095	2095	2095	0
361	20241028	155300	46942820	2095	2095	2095	2095	0
362	20241028	155200	46942820	2095	2095	2095	2095	8
363	20241028	155100	46942820	2095	2095	2095	2095	0
364	20241028	155000	46942820	2095	2095	2095	2095	0
365	20241028	154900	46942820	2095	2095	2095	2095	0
366	20241028	154800	46942820	2095	2095	2095	2095	0
367	20241028	154700	46942820	2095	2095	2095	2095	0
368	20241028	154600	46942820	2095	2095	2095	2095	0
369	20241028	154500	46942820	2095	2095	2095	2095	0
370	20241028	154400	46942820	2095	2095	2095	2095	0
371	20241028	154300	46942820	2095	2095	2095	2095	0
372	20241028	154200	46942820	2095	2095	2095	2095	0
373	20241028	154100	46942820	2095	2095	2095	2095	0
374	20241028	154000	46942820	2095	2095	2095	2095	0
375	20241028	153900	46942820	2095	2095	2095	2095	0
376	20241028	153800	46942820	2095	2095	2095	2095	0
377	20241028	153700	46942820	2095	2095	2095	2095	0
378	20241028	153600	46942820	2095	2095	2095	2095	0
379	20241028	153500	46942820	2095	2095	2095	2095	0
380	20241028	153400	46942820	2095	2095	2095	2095	0
381	20241028	153300	46942820	2095	2095	2095	2095	0
382	20241028	153200	46942820	2095	2095	2095	2095	0
383	20241028	153100	46942820	2095	2095	2095	2095	0
384	20241028	153000	46942820	2095	2095	2095	2095	8
385	20241028	152900	46926060	2100	2100	2100	2100	0
386	20241028	152800	46926060	2100	2100	2100	2100	0
387	20241028	152700	46926060	2100	2100	2100	2100	0
388	20241028	152600	46926060	2100	2100	2100	2100	0
389	20241028	152500	46926060	2100	2100	2100	2100	0
390	20241028	152400	46926060	2100	2100	2100	2100	0
391	20241028	152300	46926060	2100	2100	2100	2100	0
392	20241028	152200	46926060	2100	2100	2100	2100	0
393	20241028	152100	46926060	2100	2100	2100	2100	0
394	20241028	152000	46926060	2100	2100	2100	2100	0
395	20241028	151900	46926060	2100	2100	2100	2100	0
396	20241028	151800	46926060	2100	2100	2100	2100	0
397	20241028	151700	46926060	2100	2100	2100	2100	3
398	20241028	151600	46919760	2100	2100	2100	2100	0
399	20241028	151500	46919760	2100	2100	2100	2100	2
400	20241028	151400	46915560	2100	2100	2100	2100	0
401	20241028	151300	46915560	2100	2095	2100	2095	4
402	20241028	151200	46907170	2100	2100	2100	2100	3
403	20241028	151100	46900870	2100	2100	2100	2100	0
404	20241028	151000	46900870	2100	2100	2100	2100	3
405	20241028	150900	46894570	2100	2100	2100	2100	0
406	20241028	150800	46894570	2100	2100	2100	2100	2
407	20241028	150700	46890370	2100	2100	2100	2100	0
408	20241028	150600	46890370	2100	2100	2100	2100	3
409	20241028	150500	46884070	2100	2100	2100	2100	0
410	20241028	150400	46884070	2100	2100	2100	2100	3
411	20241028	150300	46877770	2100	2100	2100	2100	0
412	20241028	150200	46877770	2100	2100	2100	2100	2
413	20241028	150100	46873570	2100	2100	2100	2100	0
414	20241028	150000	46873570	2100	2100	2100	2100	3
415	20241028	145900	46867270	2100	2100	2100	2100	0
416	20241028	145800	46867270	2100	2100	2100	2100	3
417	20241028	145700	46860970	2100	2100	2100	2100	0
418	20241028	145600	46860970	2100	2100	2100	2100	2
419	20241028	145500	46856770	2100	2100	2100	2100	0
420	20241028	145400	46856770	2100	2100	2100	2100	3
421	20241028	145300	46850470	2100	2100	2100	2100	0
422	20241028	145200	46850470	2100	2100	2100	2100	2
423	20241028	145100	46846270	2100	2100	2100	2100	0
424	20241028	145000	46846270	2100	2100	2100	2100	3
425	20241028	144900	46839970	2100	2100	2100	2100	3
426	20241028	144800	46833670	2100	2100	2100	2100	0
427	20241028	144700	46833670	2100	2100	2100	2100	2
428	20241028	144600	46829470	2100	2100	2100	2100	0
429	20241028	144500	46829470	2100	2100	2100	2100	3
430	20241028	144400	46823170	2100	2100	2100	2100	0
431	20241028	144300	46823170	2100	2100	2100	2100	3
432	20241028	144200	46816870	2090	2090	2090	2090	100
433	20241028	144100	46607870	2100	2100	2100	2100	2
434	20241028	144000	46603670	2100	2100	2100	2100	0
435	20241028	143900	46603670	2100	2100	2100	2100	3
436	20241028	143800	46597370	2100	2100	2100	2100	0
437	20241028	143700	46597370	2100	2100	2100	2100	2
438	20241028	143600	46593170	2100	2100	2100	2100	0
439	20241028	143500	46593170	2100	2100	2100	2100	3
440	20241028	143400	46586870	2100	2100	2100	2100	0
441	20241028	143300	46586870	2100	2100	2100	2100	3
442	20241028	143200	46580570	2100	2100	2100	2100	0
443	20241028	143100	46580570	2100	2100	2100	2100	2
444	20241028	143000	46576370	2100	2100	2100	2100	0
445	20241028	142900	46576370	2100	2100	2100	2100	3
446	20241028	142800	46570070	2100	2100	2100	2100	0
447	20241028	142700	46570070	2100	2100	2100	2100	3
448	20241028	142600	46563770	2100	2100	2100	2100	0
449	20241028	142500	46563770	2100	2100	2100	2100	2
450	20241028	142400	46559570	2100	2100	2100	2100	3
451	20241028	142300	46553270	2100	2100	2100	2100	0
452	20241028	142200	46553270	2100	2100	2100	2100	3
453	20241028	142100	46546970	2100	2100	2100	2100	0
454	20241028	142000	46546970	2100	2100	2100	2100	2
455	20241028	141900	46542770	2100	2100	2100	2100	0
456	20241028	141800	46542770	2100	2100	2100	2100	3
457	20241028	141700	46536470	2090	2090	2090	2090	2
458	20241028	141600	46532290	2100	2100	2100	2100	2
459	20241028	141500	46528090	2100	2100	2100	2100	0
460	20241028	141400	46528090	2100	2100	2100	2100	3
461	20241028	141300	46521790	2100	2100	2100	2100	0
462	20241028	141200	46521790	2100	2100	2100	2100	3
463	20241028	141100	46515490	2100	2100	2100	2100	0
464	20241028	141000	46515490	2100	2100	2100	2100	2
465	20241028	140900	46511290	2100	2100	2100	2100	0
466	20241028	140800	46511290	2100	2100	2100	2100	3
467	20241028	140700	46504990	2100	2100	2100	2100	0
468	20241028	140600	46504990	2100	2100	2100	2100	3
469	20241028	140500	46498690	2100	2100	2100	2100	0
470	20241028	140400	46498690	2100	2100	2100	2100	2
471	20241028	140300	46494490	2100	2100	2100	2100	0
472	20241028	140200	46494490	2100	2100	2100	2100	3
473	20241028	140100	46488190	2100	2100	2100	2100	0
474	20241028	140000	46488190	2100	2100	2100	2100	3
475	20241028	135900	46481890	2100	2100	2100	2100	2
476	20241028	135800	46477690	2100	2100	2100	2100	0
477	20241028	135700	46477690	2100	2100	2100	2100	3
478	20241028	135600	46471390	2100	2100	2100	2100	0
479	20241028	135500	46471390	2100	2100	2100	2100	2
480	20241028	135400	46467190	2100	2100	2100	2100	0
481	20241028	135300	46467190	2100	2100	2100	2100	3
482	20241028	135200	46460890	2100	2100	2100	2100	0
483	20241028	135100	46460890	2100	2100	2100	2100	3
484	20241028	135000	46454590	2100	2100	2100	2100	0
485	20241028	134900	46454590	2100	2100	2100	2100	2
486	20241028	134800	46450390	2100	2100	2100	2100	0
487	20241028	134700	46450390	2100	2100	2100	2100	3
488	20241028	134600	46444090	2100	2100	2100	2100	0
489	20241028	134500	46444090	2100	2100	2100	2100	3
490	20241028	134400	46437790	2100	2100	2100	2100	0
491	20241028	134300	46437790	2100	2100	2100	2100	2
492	20241028	134200	46433590	2100	2100	2100	2100	0
493	20241028	134100	46433590	2100	2100	2100	2100	3
494	20241028	134000	46427290	2100	2100	2100	2100	0
495	20241028	133900	46427290	2100	2100	2100	2100	2
496	20241028	133800	46423090	2100	2100	2100	2100	0
497	20241028	133700	46423090	2100	2100	2100	2100	3
498	20241028	133600	46416790	2100	2100	2100	2100	0
499	20241028	133500	46416790	2100	2100	2100	2100	3
500	20241028	133400	46410490	2100	2100	2100	2100	2
501	20241028	133300	46406290	2100	2100	2100	2100	0
502	20241028	133200	46406290	2100	2100	2100	2100	3
503	20241028	133100	46399990	2100	2100	2100	2100	0
504	20241028	133000	46399990	2100	2100	2100	2100	3
505	20241028	132900	46393690	2100	2100	2100	2100	0
506	20241028	132800	46393690	2100	2100	2100	2100	2
507	20241028	132700	46389490	2100	2100	2100	2100	0
508	20241028	132600	46389490	2100	2100	2100	2100	3
509	20241028	132500	46383190	2100	2100	2100	2100	0
510	20241028	132400	46383190	2100	2100	2100	2100	3
511	20241028	132300	46376890	2100	2100	2100	2100	0
512	20241028	132200	46376890	2100	2100	2100	2100	2
513	20241028	132100	46372690	2100	2100	2100	2100	0
514	20241028	132000	46372690	2100	2095	2100	2095	10
515	20241028	131900	46351725	2100	2100	2100	2100	0
516	20241028	131800	46351725	2100	2100	2100	2100	2
517	20241028	131700	46347525	2100	2100	2100	2100	0
518	20241028	131600	46347525	2100	2100	2100	2100	3
519	20241028	131500	46341225	2100	2100	2100	2100	0
520	20241028	131400	46341225	2100	2100	2100	2100	3
521	20241028	131300	46334925	2100	2100	2100	2100	0
522	20241028	131200	46334925	2100	2100	2100	2100	2
523	20241028	131100	46330725	2100	2100	2100	2100	3
524	20241028	131000	46324425	2100	2100	2100	2100	0
525	20241028	130900	46324425	2100	2100	2100	2100	3
526	20241028	130800	46318125	2100	2100	2100	2100	0
527	20241028	130700	46318125	2100	2100	2100	2100	2
528	20241028	130600	46313925	2100	2100	2100	2100	0
529	20241028	130500	46313925	2100	2100	2100	2100	3
530	20241028	130400	46307625	2100	2100	2100	2100	0
531	20241028	130300	46307625	2100	2100	2100	2100	2
532	20241028	130200	46303425	2100	2100	2100	2100	0
533	20241028	130100	46303425	2100	2100	2100	2100	3
534	20241028	130000	46297125	2100	2100	2100	2100	0
535	20241028	125900	46297125	2100	2100	2100	2100	3
536	20241028	125800	46290825	2100	2100	2100	2100	0
537	20241028	125700	46290825	2100	2100	2100	2100	2
538	20241028	125600	46286625	2100	2100	2100	2100	0
539	20241028	125500	46286625	2100	2100	2100	2100	3
540	20241028	125400	46280325	2100	2100	2100	2100	0
541	20241028	125300	46280325	2100	2100	2100	2100	3
542	20241028	125200	46274025	2100	2100	2100	2100	0
543	20241028	125100	46274025	2100	2100	2100	2100	2
544	20241028	125000	46269825	2100	2100	2100	2100	0
545	20241028	124900	46269825	2100	2100	2100	2100	3
546	20241028	124800	46263525	2100	2100	2100	2100	0
547	20241028	124700	46263525	2100	2100	2100	2100	3
548	20241028	124600	46257225	2100	2100	2100	2100	2
549	20241028	124500	46253025	2100	2100	2100	2100	0
550	20241028	124400	46253025	2100	2100	2100	2100	3
551	20241028	124300	46246725	2100	2100	2100	2100	0
552	20241028	124200	46246725	2100	2100	2100	2100	2
553	20241028	124100	46242525	2100	2100	2100	2100	0
554	20241028	124000	46242525	2100	2100	2100	2100	3
555	20241028	123900	46236225	2100	2100	2100	2100	0
556	20241028	123800	46236225	2100	2100	2100	2100	3
557	20241028	123700	46229925	2100	2100	2100	2100	0
558	20241028	123600	46229925	2100	2100	2100	2100	2
559	20241028	123500	46225725	2100	2100	2100	2100	0
560	20241028	123400	46225725	2100	2100	2100	2100	3
561	20241028	123300	46219425	2100	2100	2100	2100	0
562	20241028	123200	46219425	2100	2100	2100	2100	3
563	20241028	123100	46213125	2100	2100	2100	2100	0
564	20241028	123000	46213125	2100	2095	2100	2095	10
565	20241028	122900	46192165	2100	2100	2100	2100	0
566	20241028	122800	46192165	2100	2100	2100	2100	3
567	20241028	122700	46185865	2100	2100	2100	2100	0
568	20241028	122600	46185865	2100	2100	2100	2100	3
569	20241028	122500	46179565	2100	2100	2100	2100	0
570	20241028	122400	46179565	2100	2100	2100	2100	2
571	20241028	122300	46175365	2100	2100	2100	2100	0
572	20241028	122200	46175365	2100	2100	2100	2100	3
573	20241028	122100	46169065	2100	2100	2100	2100	2
574	20241028	122000	46164865	2100	2100	2100	2100	0
575	20241028	121900	46164865	2100	2100	2100	2100	3
576	20241028	121800	46158565	2100	2100	2100	2100	0
577	20241028	121700	46158565	2100	2100	2100	2100	3
578	20241028	121600	46152265	2100	2100	2100	2100	0
579	20241028	121500	46152265	2100	2100	2100	2100	2
580	20241028	121400	46148065	2100	2100	2100	2100	0
581	20241028	121300	46148065	2100	2100	2100	2100	3
582	20241028	121200	46141765	2100	2100	2100	2100	0
583	20241028	121100	46141765	2100	2100	2100	2100	3
584	20241028	121000	46135465	2100	2100	2100	2100	0
585	20241028	120900	46135465	2100	2100	2100	2100	2
586	20241028	120800	46131265	2100	2100	2100	2100	0
587	20241028	120700	46131265	2100	2100	2100	2100	3
588	20241028	120600	46124965	2090	2095	2095	2090	4107
589	20241028	120500	37541120	2095	2095	2100	2095	129
590	20241028	120400	37270855	2095	2095	2095	2095	6896
591	20241028	120300	22823735	2100	2100	2100	2100	3
592	20241028	120200	22817435	2100	2100	2100	2100	0
593	20241028	120100	22817435	2100	2100	2100	2100	3
594	20241028	120000	22811135	2100	2100	2100	2100	0
595	20241028	115900	22811135	2100	2100	2100	2100	2
596	20241028	115800	22806935	2100	2100	2100	2100	0
597	20241028	115700	22806935	2100	2100	2100	2100	3
598	20241028	115600	22800635	2100	2100	2100	2100	3
599	20241028	115500	22794335	2100	2100	2100	2100	0
600	20241028	115400	22794335	2100	2100	2100	2100	2
601	20241028	115300	22790135	2100	2100	2100	2100	0
602	20241028	115200	22790135	2100	2100	2100	2100	3
603	20241028	115100	22783835	2100	2100	2100	2100	10
604	20241028	115000	22762835	2100	2100	2100	2100	3
605	20241028	114900	22756535	2100	2100	2100	2100	0
606	20241028	114800	22756535	2100	2100	2100	2100	2
607	20241028	114700	22752335	2100	2100	2100	2100	0
608	20241028	114600	22752335	2100	2100	2100	2100	3
609	20241028	114500	22746035	2100	2100	2100	2100	0
610	20241028	114400	22746035	2100	2100	2100	2100	2
611	20241028	114300	22741835	2100	2100	2100	2100	0
612	20241028	114200	22741835	2100	2100	2100	2100	3
613	20241028	114100	22735535	2100	2100	2100	2100	0
614	20241028	114000	22735535	2100	2100	2100	2100	3
615	20241028	113900	22729235	2100	2100	2100	2100	0
616	20241028	113800	22729235	2100	2100	2100	2100	2
617	20241028	113700	22725035	2100	2100	2100	2100	0
618	20241028	113600	22725035	2100	2100	2100	2100	3
619	20241028	113500	22718735	2100	2100	2100	2100	0
620	20241028	113400	22718735	2100	2100	2100	2100	3
621	20241028	113300	22712435	2100	2100	2100	2100	2
622	20241028	113200	22708235	2100	2100	2100	2100	0
623	20241028	113100	22708235	2100	2100	2100	2100	3
624	20241028	113000	22701935	2100	2100	2100	2100	0
625	20241028	112900	22701935	2100	2100	2100	2100	3
626	20241028	112800	22695635	2100	2100	2100	2100	0
627	20241028	112700	22695635	2100	2100	2100	2100	2
628	20241028	112600	22691435	2100	2100	2100	2100	0
629	20241028	112500	22691435	2100	2100	2100	2100	3
630	20241028	112400	22685135	2100	2100	2100	2100	0
631	20241028	112300	22685135	2100	2100	2100	2100	2
632	20241028	112200	22680935	2095	2095	2095	2095	0
633	20241028	112100	22680935	2095	2100	2100	2095	5051
634	20241028	112000	12099075	2100	2100	2100	2100	0
635	20241028	111900	12099075	2100	2100	2100	2100	3
636	20241028	111800	12092775	2100	2100	2100	2100	0
637	20241028	111700	12092775	2100	2100	2100	2100	2
638	20241028	111600	12088575	2100	2100	2100	2100	0
639	20241028	111500	12088575	2100	2100	2100	2100	3
640	20241028	111400	12082275	2100	2100	2100	2100	0
641	20241028	111300	12082275	2100	2100	2100	2100	3
642	20241028	111200	12075975	2100	2100	2100	2100	0
643	20241028	111100	12075975	2100	2100	2100	2100	2
644	20241028	111000	12071775	2100	2100	2100	2100	0
645	20241028	110900	12071775	2100	2100	2100	2100	3
646	20241028	110800	12065475	2100	2100	2100	2100	2
647	20241028	110700	12061275	2100	2100	2100	2100	0
648	20241028	110600	12061275	2100	2100	2100	2100	3
649	20241028	110500	12054975	2100	2100	2100	2100	0
650	20241028	110400	12054975	2100	2100	2100	2100	3
651	20241028	110300	12048675	2100	2100	2100	2100	0
652	20241028	110200	12048675	2100	2100	2100	2100	2
653	20241028	110100	12044475	2100	2100	2100	2100	0
654	20241028	110000	12044475	2100	2100	2100	2100	3
655	20241028	105900	12038175	2100	2100	2100	2100	0
656	20241028	105800	12038175	2100	2100	2100	2100	3
657	20241028	105700	12031875	2100	2100	2100	2100	20
658	20241028	105600	11989875	2100	2100	2100	2100	2
659	20241028	105500	11985675	2100	2100	2100	2100	0
660	20241028	105400	11985675	2100	2100	2100	2100	3
661	20241028	105300	11979375	2100	2100	2100	2100	0
662	20241028	105200	11979375	2100	2100	2100	2100	3
663	20241028	105100	11973075	2100	2100	2100	2100	0
664	20241028	105000	11973075	2100	2100	2100	2100	2
665	20241028	104900	11968875	2100	2100	2100	2100	0
666	20241028	104800	11968875	2100	2100	2100	2100	3
667	20241028	104700	11962575	2100	2100	2100	2100	0
668	20241028	104600	11962575	2100	2100	2100	2100	2
669	20241028	104500	11958375	2100	2100	2100	2100	0
670	20241028	104400	11958375	2100	2100	2100	2100	3
671	20241028	104300	11952075	2100	2100	2100	2100	3
672	20241028	104200	11945775	2100	2100	2100	2100	0
673	20241028	104100	11945775	2100	2100	2100	2100	2
674	20241028	104000	11941575	2100	2100	2100	2100	0
675	20241028	103900	11941575	2100	2100	2100	2100	3
676	20241028	103800	11935275	2100	2100	2100	2100	0
677	20241028	103700	11935275	2100	2100	2100	2100	3
678	20241028	103600	11928975	2100	2100	2100	2100	0
679	20241028	103500	11928975	2100	2100	2100	2100	2
680	20241028	103400	11924775	2100	2100	2100	2100	0
681	20241028	103300	11924775	2100	2100	2100	2100	3
682	20241028	103200	11918475	2100	2100	2100	2100	0
683	20241028	103100	11918475	2100	2100	2100	2100	2
684	20241028	103000	11914275	2100	2100	2100	2100	0
685	20241028	102900	11914275	2100	2100	2100	2100	3
686	20241028	102800	11907975	2100	2100	2100	2100	0
687	20241028	102700	11907975	2100	2100	2100	2100	3
688	20241028	102600	11901675	2100	2100	2100	2100	0
689	20241028	102500	11901675	2100	2100	2100	2100	2
690	20241028	102400	11897475	2100	2100	2100	2100	0
691	20241028	102300	11897475	2100	2100	2100	2100	3
692	20241028	102200	11891175	2100	2100	2100	2100	0
693	20241028	102100	11891175	2100	2100	2100	2100	3
694	20241028	102000	11884875	2100	2100	2100	2100	0
695	20241028	101900	11884875	2100	2100	2100	2100	2
696	20241028	101800	11880675	2100	2100	2100	2100	3
697	20241028	101700	11874375	2100	2100	2100	2100	0
698	20241028	101600	11874375	2100	2100	2100	2100	3
699	20241028	101500	11868075	2095	2095	2095	2095	180
700	20241028	101400	11490975	2105	2105	2105	2105	2
701	20241028	101300	11486765	2105	2105	2105	2105	0
702	20241028	101200	11486765	2105	2105	2105	2105	3
703	20241028	101100	11480450	2105	2105	2105	2105	0
704	20241028	101000	11480450	2105	2105	2105	2105	2
705	20241028	100900	11476240	2105	2105	2105	2105	0
706	20241028	100800	11476240	2105	2105	2105	2105	3
707	20241028	100700	11469925	2105	2105	2105	2105	0
708	20241028	100600	11469925	2105	2105	2105	2105	3
709	20241028	100500	11463610	2105	2105	2105	2105	0
710	20241028	100400	11463610	2105	2105	2105	2105	2
711	20241028	100300	11459400	2105	2105	2105	2105	0
712	20241028	100200	11459400	2105	2105	2105	2105	3
713	20241028	100100	11453085	2105	2105	2105	2105	0
714	20241028	100000	11453085	2105	2105	2105	2105	3
715	20241028	095900	11446770	2105	2105	2105	2105	0
716	20241028	095800	11446770	2105	2105	2105	2105	2
717	20241028	095700	11442560	2105	2105	2105	2105	0
718	20241028	095600	11442560	2105	2105	2105	2105	3
719	20241028	095500	11436245	2105	2105	2105	2105	0
720	20241028	095400	11436245	2105	2105	2105	2105	3
721	20241028	095300	11429930	2105	2105	2105	2105	2
722	20241028	095200	11425720	2100	2100	2100	2100	0
723	20241028	095100	11425720	2100	2100	2100	2100	3
724	20241028	095000	11419420	2100	2100	2100	2100	0
725	20241028	094900	11419420	2100	2105	2105	2100	9
726	20241028	094800	11400510	2105	2105	2105	2105	0
727	20241028	094700	11400510	2105	2105	2105	2105	9
728	20241028	094600	11381565	2105	2105	2105	2105	0
729	20241028	094500	11381565	2105	2105	2105	2105	15
730	20241028	094400	11349990	2105	2105	2105	2105	0
731	20241028	094300	11349990	2105	2105	2105	2105	2
732	20241028	094200	11345780	2100	2100	2100	2100	13
733	20241028	094100	11318480	2100	2100	2100	2100	3
734	20241028	094000	11312180	2100	2100	2100	2100	0
735	20241028	093900	11312180	2100	2100	2100	2100	3
736	20241028	093800	11305880	2100	2100	2100	2100	0
737	20241028	093700	11305880	2100	2100	2100	2100	2
738	20241028	093600	11301680	2095	2095	2095	2095	0
739	20241028	093500	11301680	2095	2095	2095	2095	5171
740	20241028	093400	468435	2095	2095	2095	2095	0
741	20241028	093300	468435	2095	2095	2095	2095	2
742	20241028	093200	464245	2095	2095	2095	2095	0
743	20241028	093100	464245	2095	2095	2095	2095	3
744	20241028	093000	457960	2095	2095	2095	2095	3
745	20241028	092900	451675	2095	2095	2095	2095	0
746	20241028	092800	451675	2095	2095	2095	2095	2
747	20241028	092700	447485	2095	2095	2095	2095	0
748	20241028	092600	447485	2095	2095	2095	2095	3
749	20241028	092500	441200	2095	2095	2095	2095	0
750	20241028	092400	441200	2095	2095	2095	2095	3
751	20241028	092300	434915	2095	2095	2095	2095	0
752	20241028	092200	434915	2095	2095	2095	2095	2
753	20241028	092100	430725	2090	2090	2090	2090	0
754	20241028	092000	430725	2090	2095	2095	2090	11
755	20241028	091900	407720	2095	2090	2095	2090	53
756	20241028	091800	296935	2095	2095	2095	2095	3
757	20241028	091700	290650	2090	2090	2090	2090	100
758	20241028	091600	81650	2095	2095	2095	2095	2
759	20241028	091500	77460	2095	2095	2095	2095	0
760	20241028	091400	77460	2095	2095	2095	2095	3
761	20241028	091300	71175	2090	2090	2090	2090	11
762	20241028	091200	48185	2095	2095	2095	2095	0
763	20241028	091100	48185	2095	2095	2095	2095	0
764	20241028	091000	48185	2095	2095	2095	2095	0
765	20241028	090900	48185	2095	2095	2095	2095	0
766	20241028	090800	48185	2095	2095	2095	2095	0
767	20241028	090700	48185	2095	2095	2095	2095	0
768	20241028	090600	48185	2095	2095	2095	2095	0
769	20241028	090500	48185	2095	2095	2095	2095	0
770	20241028	090400	48185	2095	2095	2095	2095	0
771	20241028	090300	48185	2095	2095	2095	2095	0
772	20241028	090200	48185	2095	2095	2095	2095	0
773	20241028	090100	48185	2095	2095	2095	2095	0
774	20241028	090000	48185	2095	2095	2095	2095	23