12 KiB
12 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 2025 | 2010 | 2025 | 2010 | 2959 | 5972590 | 00 | 0.00 | N | 2 | 15 | |
| 3 | 20250421 | 2010 | 2020 | 2025 | 2010 | 9164 | 18464525 | 00 | 0.00 | N | 5 | -10 | |
| 4 | 20250418 | 2020 | 2015 | 2025 | 2010 | 22766 | 45837110 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250417 | 2020 | 2015 | 2020 | 2005 | 7759 | 15604480 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250416 | 2020 | 2015 | 2020 | 2010 | 10297 | 20704455 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20250415 | 2025 | 2015 | 2030 | 2010 | 16904 | 34116895 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250414 | 2025 | 2025 | 2025 | 2015 | 3292 | 6660580 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250411 | 2025 | 2020 | 2025 | 2010 | 13182 | 26619898 | 00 | 0.00 | N | 2 | 5 | |
| 10 | 20250410 | 2020 | 2020 | 2020 | 2010 | 5469 | 11025000 | 00 | 0.00 | N | 2 | 5 | |
| 11 | 20250409 | 2015 | 2020 | 2020 | 2000 | 24868 | 49938660 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250408 | 2020 | 2020 | 2045 | 2015 | 13192 | 26700970 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250407 | 2020 | 2015 | 2025 | 2010 | 13214 | 26626495 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250404 | 2025 | 2030 | 2030 | 2020 | 2970 | 6005985 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20250403 | 2035 | 2020 | 2040 | 2015 | 7637 | 15447760 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250402 | 2035 | 2025 | 2045 | 2020 | 5954 | 12091630 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20250401 | 2030 | 2025 | 2030 | 2020 | 2973 | 6016595 | 00 | 0.00 | N | 2 | 5 | |
| 18 | 20250331 | 2025 | 2030 | 2035 | 2020 | 5282 | 10706729 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20250328 | 2030 | 2030 | 2045 | 2025 | 4147 | 8441155 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250327 | 2030 | 2025 | 2030 | 2020 | 2617 | 5287550 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250326 | 2030 | 2020 | 2030 | 2020 | 193 | 391365 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250325 | 2030 | 2030 | 2030 | 2015 | 1265 | 2557580 | 00 | 0.00 | N | 2 | 10 | |
| 23 | 20250324 | 2020 | 2020 | 2030 | 2020 | 516 | 1044000 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250321 | 2020 | 2025 | 2030 | 2015 | 2828 | 5736905 | 00 | 0.00 | N | 5 | -10 | |
| 25 | 20250320 | 2030 | 2010 | 2032 | 2010 | 10598 | 21478135 | 00 | 0.00 | N | 2 | 5 | |
| 26 | 20250319 | 2025 | 2015 | 2025 | 2005 | 7587 | 15282640 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20250318 | 2020 | 2010 | 2020 | 2010 | 683 | 1377680 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250317 | 2020 | 2010 | 2025 | 2010 | 1082 | 2185255 | 00 | 0.00 | N | 5 | -5 | |
| 29 | 20250314 | 2025 | 2025 | 2025 | 2000 | 14343 | 28792625 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250313 | 2025 | 2030 | 2045 | 2015 | 33827 | 68658365 | 00 | 0.00 | N | 5 | -5 | |
| 31 | 20250312 | 2030 | 2015 | 2030 | 2015 | 20254 | 40920065 | 00 | 0.00 | N | 2 | 10 | |
| 32 | 20250311 | 2020 | 2010 | 2025 | 2005 | 5122 | 10301215 | 00 | 0.00 | N | 5 | -5 | |
| 33 | 20250310 | 2025 | 2010 | 2025 | 2010 | 9800 | 19825435 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250307 | 2025 | 2020 | 2025 | 2000 | 31702 | 63516605 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20250306 | 2020 | 2020 | 2020 | 2010 | 12832 | 25828745 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250305 | 2020 | 2020 | 2025 | 2010 | 7193 | 14510350 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20250304 | 2020 | 2015 | 2020 | 2015 | 2361 | 4759460 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250228 | 2020 | 2015 | 2020 | 2010 | 6382 | 12853905 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250227 | 2020 | 2025 | 2030 | 2010 | 17563 | 35395885 | 00 | 0.00 | N | 5 | -10 | |
| 40 | 20250226 | 2030 | 2025 | 2030 | 2020 | 11231 | 22755195 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250225 | 2030 | 2030 | 2030 | 2015 | 6336 | 12813585 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250224 | 2030 | 2020 | 2030 | 2015 | 6040 | 12204405 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250221 | 2030 | 2030 | 2030 | 2015 | 659 | 1335605 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20250220 | 2030 | 2015 | 2030 | 2010 | 2464 | 4963015 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250219 | 2030 | 2015 | 2035 | 2015 | 13354 | 26942390 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250218 | 2030 | 2015 | 2030 | 2015 | 6161 | 12470220 | 00 | 0.00 | N | 2 | 5 | |
| 47 | 20250217 | 2025 | 2015 | 2035 | 2005 | 5974 | 12116775 | 00 | 0.00 | N | 2 | 10 | |
| 48 | 20250214 | 2015 | 2005 | 2015 | 1993 | 20319 | 40701589 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250213 | 2015 | 2005 | 2015 | 2000 | 7999 | 16057190 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250212 | 2015 | 2000 | 2015 | 2000 | 23338 | 46907725 | 00 | 0.00 | N | 2 | 5 | |
| 51 | 20250211 | 2010 | 2000 | 2010 | 1991 | 5435 | 10869870 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20250210 | 2010 | 2005 | 2015 | 2000 | 16125 | 32321090 | 00 | 0.00 | N | 2 | 5 | |
| 53 | 20250207 | 2005 | 2000 | 2010 | 2000 | 5999 | 11999395 | 00 | 0.00 | N | 2 | 6 | |
| 54 | 20250206 | 1999 | 2010 | 2020 | 1991 | 49575 | 98910940 | 00 | 0.00 | N | 5 | -16 | |
| 55 | 20250205 | 2015 | 2015 | 2015 | 2010 | 1862 | 3751375 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250204 | 2015 | 2000 | 2025 | 1996 | 4644 | 9328637 | 00 | 0.00 | N | 2 | 5 | |
| 57 | 20250203 | 2010 | 2000 | 2010 | 1998 | 1350 | 2700759 | 00 | 0.00 | N | 5 | -5 | |
| 58 | 20250131 | 2015 | 2015 | 2015 | 2000 | 1689 | 3396495 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20250124 | 2015 | 2020 | 2030 | 2000 | 10731 | 21675345 | 00 | 0.00 | N | 5 | -5 | |
| 60 | 20250123 | 2020 | 2005 | 2020 | 1997 | 8876 | 17858216 | 00 | 0.00 | N | 2 | 15 | |
| 61 | 20250122 | 2005 | 1997 | 2005 | 1996 | 48582 | 97111173 | 00 | 0.00 | N | 2 | 8 | |
| 62 | 20250121 | 1997 | 1995 | 1997 | 1992 | 3325 | 6630143 | 00 | 0.00 | N | 2 | 2 | |
| 63 | 20250120 | 1995 | 1990 | 1999 | 1990 | 6424 | 12814532 | 00 | 0.00 | N | 2 | 5 | |
| 64 | 20250117 | 1990 | 1990 | 1995 | 1989 | 12396 | 24662913 | 00 | 0.00 | N | 2 | 2 | |
| 65 | 20250116 | 1988 | 1989 | 1989 | 1984 | 8133 | 16159020 | 00 | 0.00 | N | 2 | 4 | |
| 66 | 20250115 | 1984 | 1998 | 1998 | 1983 | 14222 | 28282830 | 00 | 0.00 | N | 5 | -16 | |
| 67 | 20250114 | 2000 | 1989 | 2000 | 1989 | 3806 | 7600001 | 00 | 0.00 | N | 2 | 5 | |
| 68 | 20250113 | 1995 | 1991 | 1999 | 1989 | 5846 | 11631793 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20250110 | 2000 | 2000 | 2000 | 1991 | 13931 | 27768163 | 00 | 0.00 | N | 2 | 5 | |
| 70 | 20250109 | 1995 | 1995 | 2000 | 1995 | 14748 | 29475795 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20250108 | 1995 | 2000 | 2000 | 1990 | 223 | 445735 | 00 | 0.00 | N | 5 | -3 | |
| 72 | 20250107 | 1998 | 2005 | 2005 | 1992 | 4559 | 9096797 | 00 | 0.00 | N | 5 | -7 | |
| 73 | 20250106 | 2005 | 2000 | 2005 | 1991 | 10703 | 21359104 | 00 | 0.00 | N | 2 | 5 | |
| 74 | 20250103 | 2000 | 1995 | 2005 | 1995 | 15915 | 31812006 | 00 | 0.00 | N | 2 | 10 | |
| 75 | 20250102 | 1990 | 1986 | 1995 | 1986 | 7742 | 15415413 | 00 | 0.00 | N | 2 | 3 | |
| 76 | 20241230 | 1987 | 1987 | 1995 | 1981 | 3130 | 6217490 | 00 | 0.00 | N | 2 | 1 | |
| 77 | 20241227 | 1986 | 1999 | 1999 | 1978 | 2463 | 4886800 | 00 | 0.00 | N | 2 | 8 | |
| 78 | 20241226 | 1978 | 1998 | 1999 | 1978 | 29334 | 58431367 | 00 | 0.00 | N | 5 | -19 | |
| 79 | 20241224 | 1997 | 1991 | 1999 | 1991 | 13708 | 27310077 | 00 | 0.00 | N | 2 | 5 | |
| 80 | 20241223 | 1992 | 1993 | 2000 | 1992 | 9104 | 18173117 | 00 | 0.00 | N | 5 | -4 | |
| 81 | 20241220 | 1996 | 1989 | 1999 | 1983 | 2155 | 4291258 | 00 | 0.00 | N | 2 | 7 | |
| 82 | 20241219 | 1989 | 2000 | 2000 | 1985 | 11878 | 23644399 | 00 | 0.00 | N | 5 | -6 | |
| 83 | 20241218 | 1995 | 1993 | 2000 | 1993 | 2866 | 5717456 | 00 | 0.00 | N | 2 | 2 | |
| 84 | 20241217 | 1993 | 1994 | 1995 | 1990 | 7064 | 14070483 | 00 | 0.00 | N | 5 | -3 | |
| 85 | 20241216 | 1996 | 2000 | 2000 | 1991 | 2889 | 5764187 | 00 | 0.00 | N | 5 | -2 | |
| 86 | 20241213 | 1998 | 2000 | 2000 | 1989 | 16090 | 32123411 | 00 | 0.00 | N | 2 | 2 | |
| 87 | 20241212 | 1996 | 2000 | 2000 | 1990 | 7666 | 15271846 | 00 | 0.00 | N | 2 | 5 | |
| 88 | 20241211 | 1991 | 2000 | 2000 | 1990 | 1575 | 3143859 | 00 | 0.00 | N | 5 | -6 | |
| 89 | 20241210 | 1997 | 1997 | 2000 | 1986 | 29956 | 59824880 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241209 | 1997 | 1998 | 1998 | 1980 | 29333 | 58304331 | 00 | 0.00 | N | 5 | -1 | |
| 91 | 20241206 | 1998 | 2000 | 2000 | 1995 | 8389 | 16765847 | 00 | 0.00 | N | 5 | -2 | |
| 92 | 20241205 | 2000 | 2000 | 2010 | 1995 | 27360 | 54616225 | 00 | 0.00 | N | 2 | 2 | |
| 93 | 20241204 | 1998 | 2000 | 2000 | 1990 | 9085 | 18100471 | 00 | 0.00 | N | 2 | 1 | |
| 94 | 20241203 | 1997 | 2005 | 2005 | 1995 | 4185 | 8356849 | 00 | 0.00 | N | 5 | -1 | |
| 95 | 20241202 | 1998 | 2010 | 2010 | 1995 | 3927 | 7847223 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20241129 | 1998 | 2005 | 2005 | 1995 | 1521 | 3039503 | 00 | 0.00 | N | 2 | 3 | |
| 97 | 20241128 | 1995 | 1999 | 1999 | 1992 | 20095 | 40080316 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20241127 | 1995 | 2005 | 2005 | 1994 | 12736 | 25413187 | 00 | 0.00 | N | 5 | -3 | |
| 99 | 20241126 | 1998 | 1999 | 2010 | 1996 | 22924 | 45868010 | 00 | 0.00 | N | 5 | -1 | |
| 100 | 20241125 | 1999 | 1999 | 2005 | 1996 | 10812 | 21603034 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241122 | 1999 | 2005 | 2005 | 1996 | 38328 | 76641234 | 00 | 0.00 | N | 5 | -1 | |
| 102 | 20241121 | 2000 | 1999 | 2015 | 1995 | 64343 | 128810261 | 00 | 0.00 | N | 2 | 1 | |
| 103 | 20241120 | 1999 | 2010 | 2025 | 1995 | 51044 | 102142345 | 00 | 0.00 | N | 5 | -21 | |
| 104 | 20241119 | 2020 | 2035 | 2035 | 2010 | 8086 | 16290315 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20241118 | 2020 | 2030 | 2035 | 2010 | 8458 | 17075075 | 00 | 0.00 | N | 5 | -10 | |
| 106 | 20241115 | 2030 | 2040 | 2040 | 2010 | 30962 | 62495595 | 00 | 0.00 | N | 5 | -5 | |
| 107 | 20241114 | 2035 | 2040 | 2040 | 2020 | 14850 | 30129720 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241113 | 2035 | 2035 | 2045 | 2020 | 34928 | 70895770 | 00 | 0.00 | N | 5 | -15 | |
| 109 | 20241112 | 2050 | 2030 | 2050 | 2025 | 17728 | 36211975 | 00 | 0.00 | N | 2 | 10 | |
| 110 | 20241111 | 2040 | 2040 | 2050 | 2030 | 68778 | 139741485 | 00 | 0.00 | N | 5 | -5 | |
| 111 | 20241108 | 2045 | 2040 | 2050 | 2035 | 22574 | 46037535 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241107 | 2045 | 2040 | 2050 | 2040 | 11221 | 22958550 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241106 | 2045 | 2050 | 2060 | 2040 | 7882 | 16100295 | 00 | 0.00 | N | 5 | -15 | |
| 114 | 20241105 | 2060 | 2050 | 2070 | 2030 | 20277 | 41702120 | 00 | 0.00 | N | 2 | 10 | |
| 115 | 20241104 | 2050 | 2040 | 2055 | 2040 | 18440 | 37756295 | 00 | 0.00 | N | 2 | 5 | |
| 116 | 20241101 | 2045 | 2035 | 2055 | 2030 | 11889 | 24308780 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20241031 | 2045 | 2040 | 2050 | 2040 | 14362 | 29301445 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241030 | 2045 | 2045 | 2055 | 2040 | 17961 | 36808015 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20241029 | 2050 | 2045 | 2050 | 2035 | 17089 | 34929585 | 00 | 0.00 | N | 2 | 10 | |
| 120 | 20241028 | 2040 | 2035 | 2040 | 2030 | 21239 | 43249970 | 00 | 0.00 | N | 2 | 5 | |
| 121 | 20241025 | 2035 | 2045 | 2050 | 2030 | 14820 | 30264815 | 00 | 0.00 | N | 5 | -10 | |
| 122 | 20241024 | 2045 | 2035 | 2050 | 2035 | 12854 | 26264275 | 00 | 0.00 | N | 2 | 15 | |
| 123 | 20241023 | 2030 | 2035 | 2035 | 2025 | 17300 | 35117270 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20241022 | 2035 | 2040 | 2050 | 2035 | 2592 | 5282315 | 00 | 0.00 | N | 5 | -5 | |
| 125 | 20241021 | 2040 | 2060 | 2060 | 2040 | 11349 | 23158350 | 00 | 0.00 | N | 5 | -15 | |
| 126 | 20241018 | 2055 | 2050 | 2055 | 2040 | 6092 | 12484585 | 00 | 0.00 | N | 2 | 5 | |
| 127 | 20241017 | 2050 | 2055 | 2055 | 2045 | 3303 | 6782230 | 00 | 0.00 | N | 5 | -10 | |
| 128 | 20241016 | 2060 | 2040 | 2065 | 2035 | 65640 | 134537555 | 00 | 0.00 | N | 2 | 30 | |
| 129 | 20241015 | 2030 | 2030 | 2045 | 2030 | 17969 | 36513685 | 00 | 0.00 | N | 5 | -5 | |
| 130 | 20241014 | 2035 | 2045 | 2045 | 2030 | 3420 | 6963370 | 00 | 0.00 | N | 5 | -10 | |
| 131 | 20241011 | 2045 | 2035 | 2055 | 2035 | 36366 | 74369165 | 00 | 0.00 | N | 2 | 10 | |
| 132 | 20241010 | 2035 | 2035 | 2040 | 2030 | 6015 | 12267535 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20241008 | 2035 | 2030 | 2040 | 2025 | 23503 | 47824150 | 00 | 0.00 | N | 5 | -5 | |
| 134 | 20241007 | 2040 | 2030 | 2040 | 2030 | 5916 | 12046060 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20241004 | 2040 | 2035 | 2040 | 2030 | 11909 | 24211445 | 00 | 0.00 | N | 2 | 5 | |
| 136 | 20241002 | 2035 | 2025 | 2035 | 2025 | 20122 | 40839265 | 00 | 0.00 | N | 2 | 10 | |
| 137 | 20240930 | 2025 | 2030 | 2040 | 2020 | 12133 | 24567120 | 00 | 0.00 | N | 5 | -5 | |
| 138 | 20240927 | 2030 | 2040 | 2040 | 2025 | 17062 | 34679585 | 00 | 0.00 | N | 5 | -5 | |
| 139 | 20240926 | 2035 | 2035 | 2035 | 2025 | 67077 | 136278785 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240925 | 2035 | 2020 | 2035 | 2020 | 33485 | 68095770 | 00 | 0.00 | N | 2 | 10 | |
| 141 | 20240924 | 2025 | 2025 | 2030 | 2020 | 3967 | 8033900 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240923 | 2025 | 2035 | 2040 | 2020 | 9857 | 19989105 | 00 | 0.00 | N | 5 | -10 | |
| 143 | 20240920 | 2035 | 2025 | 2040 | 2020 | 9340 | 18955120 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240919 | 2035 | 2015 | 2035 | 2015 | 11850 | 23971975 | 00 | 0.00 | N | 2 | 5 | |
| 145 | 20240913 | 2030 | 2030 | 2040 | 2015 | 9999 | 20219550 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240912 | 2030 | 2025 | 2040 | 2020 | 170079 | 344487125 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240911 | 2025 | 2030 | 2035 | 2020 | 26780 | 54122130 | 00 | 0.00 | N | 5 | -10 | |
| 148 | 20240910 | 2035 | 2045 | 2050 | 2025 | 11188 | 22747270 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240909 | 2035 | 2035 | 2040 | 2030 | 9514 | 19375545 | 00 | 0.00 | N | 5 | -5 | |
| 150 | 20240906 | 2040 | 2035 | 2050 | 2035 | 8498 | 17303915 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240905 | 2040 | 2030 | 2040 | 2030 | 1292 | 2626735 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240904 | 2030 | 2040 | 2040 | 2025 | 25991 | 52829365 | 00 | 0.00 | N | 5 | -20 | |
| 153 | 20240903 | 2050 | 2040 | 2050 | 2040 | 8214 | 16799620 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240902 | 2050 | 2050 | 2050 | 2045 | 5320 | 10889985 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240830 | 2050 | 2035 | 2050 | 2035 | 9793 | 20040845 | 00 | 0.00 | N | 2 | 5 | |
| 156 | 20240829 | 2045 | 2035 | 2045 | 2035 | 16810 | 34320195 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240828 | 2045 | 2025 | 2045 | 2025 | 14162 | 28885545 | 00 | 0.00 | N | 2 | 15 | |
| 158 | 20240827 | 2030 | 2045 | 2055 | 2015 | 88527 | 179404940 | 00 | 0.00 | N | 5 | -25 | |
| 159 | 20240826 | 2055 | 2060 | 2060 | 2045 | 5147 | 10565105 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20240823 | 2060 | 2055 | 2060 | 2045 | 14228 | 29153460 | 00 | 0.00 | N | 2 | 5 | |
| 161 | 20240822 | 2055 | 2050 | 2060 | 2050 | 14752 | 30287650 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240821 | 2055 | 2060 | 2060 | 2050 | 7921 | 16290400 | 00 | 0.00 | N | 2 | 5 | |
| 163 | 20240820 | 2050 | 2055 | 2060 | 2050 | 6183 | 12680470 | 00 | 0.00 | N | 5 | -5 | |
| 164 | 20240819 | 2055 | 2060 | 2065 | 2050 | 69581 | 142835685 | 00 | 0.00 | N | 5 | -5 | |
| 165 | 20240816 | 2060 | 2070 | 2070 | 2060 | 11412 | 23548080 | 00 | 0.00 | N | 5 | -10 | |
| 166 | 20240814 | 2070 | 2060 | 2075 | 2060 | 15040 | 31063345 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240813 | 2070 | 2065 | 2070 | 2065 | 24334 | 50278045 | 00 | 0.00 | N | 5 | -5 | |
| 168 | 20240812 | 2075 | 2075 | 2075 | 2065 | 9655 | 20011020 | 00 | 0.00 | N | 5 | -5 | |
| 169 | 20240809 | 2080 | 2075 | 2080 | 2055 | 91627 | 189239545 | 00 | 0.00 | N | 2 | 5 | |
| 170 | 20240808 | 2075 | 2075 | 2075 | 2065 | 5805 | 12017830 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240807 | 2075 | 2065 | 2080 | 2065 | 42444 | 87809425 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240806 | 2075 | 2060 | 2085 | 2060 | 94679 | 196466100 | 00 | 0.00 | N | 2 | 10 | |
| 173 | 20240805 | 2065 | 2065 | 2075 | 2060 | 143261 | 295627705 | 00 | 0.00 | N | 5 | -10 | |
| 174 | 20240802 | 2075 | 2065 | 2075 | 2065 | 14407 | 29811740 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240801 | 2075 | 2070 | 2095 | 2065 | 100909 | 209493075 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240731 | 2070 | 2075 | 2075 | 2055 | 64737 | 133494900 | 00 | 0.00 | N | 5 | -5 | |
| 177 | 20240730 | 2075 | 2055 | 2075 | 2050 | 57867 | 119395805 | 00 | 0.00 | N | 2 | 15 | |
| 178 | 20240729 | 2060 | 2055 | 2080 | 2055 | 65969 | 136354475 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20240726 | 2055 | 2055 | 2065 | 2050 | 42730 | 88030560 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240725 | 2055 | 2060 | 2060 | 2050 | 65667 | 134911630 | 00 | 0.00 | N | 5 | -5 | |
| 181 | 20240724 | 2060 | 2075 | 2075 | 2060 | 62504 | 129186120 | 00 | 0.00 | N | 5 | -10 | |
| 182 | 20240723 | 2070 | 2070 | 2075 | 2060 | 33389 | 69023165 | 00 | 0.00 | N | 5 | -5 | |
| 183 | 20240722 | 2075 | 2070 | 2075 | 2060 | 47627 | 98506605 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240719 | 2070 | 2065 | 2075 | 2060 | 53533 | 110730145 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20240718 | 2065 | 2065 | 2070 | 2060 | 49046 | 101243665 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240717 | 2065 | 2075 | 2090 | 2065 | 71387 | 147857395 | 00 | 0.00 | N | 5 | -15 | |
| 187 | 20240716 | 2080 | 2070 | 2085 | 2065 | 44039 | 91306360 | 00 | 0.00 | N | 2 | 5 | |
| 188 | 20240715 | 2075 | 2055 | 2080 | 2055 | 120432 | 249424055 | 00 | 0.00 | N | 2 | 20 | |
| 189 | 20240712 | 2055 | 2055 | 2065 | 2055 | 35254 | 72559645 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240711 | 2055 | 2050 | 2065 | 2045 | 69970 | 143684820 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240710 | 2055 | 2050 | 2055 | 2045 | 82157 | 168201025 | 00 | 0.00 | N | 2 | 10 | |
| 192 | 20240709 | 2045 | 2035 | 2050 | 2030 | 142027 | 290306760 | 00 | 0.00 | N | 2 | 10 | |
| 193 | 20240708 | 2035 | 2025 | 2040 | 2020 | 174052 | 353163840 | 00 | 0.00 | N | 2 | 10 | |
| 194 | 20240705 | 2025 | 2010 | 2030 | 2005 | 256668 | 517210605 | 00 | 0.00 | N | 2 | 20 | |
| 195 | 20240704 | 2005 | 2005 | 2010 | 1995 | 301309 | 603047508 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240703 | 2005 | 2000 | 2010 | 2000 | 175317 | 351454505 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240702 | 2000 | 2005 | 2010 | 2000 | 247605 | 495793810 | 00 | 0.00 | N | 5 | -5 | |
| 198 | 20240701 | 2005 | 2000 | 2010 | 2000 | 300019 | 600612220 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240628 | 2005 | 1992 | 2010 | 1988 | 597223 | 1191330099 | 00 | 0.00 | N | 2 | 13 | |
| 200 | 20240627 | 1992 | 1985 | 1994 | 1981 | 1101419 | 2186487233 | 00 | 0.00 | N | 2 | 9 | |
| 201 | 20240626 | 1983 | 3175 | 3275 | 1980 | 51316084 | 135030005267 | 00 | 0.00 | N | 5 | -17 |