KissMeData/479880/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215800	18173117	1992	1992	1992	1992	5
3	20241223	215700	18173117	1992	1992	1992	1992	0
4	20241223	215600	18173117	1992	1992	1992	1992	0
5	20241223	215500	18173117	1992	1992	1992	1992	0
6	20241223	215400	18173117	1992	1992	1992	1992	0
7	20241223	215300	18173117	1992	1992	1992	1992	0
8	20241223	215200	18173117	1992	1992	1992	1992	0
9	20241223	215100	18173117	1992	1992	1992	1992	0
10	20241223	215000	18173117	1992	1992	1992	1992	0
11	20241223	214900	18173117	1992	1992	1992	1992	0
12	20241223	214800	18173117	1992	1992	1992	1992	0
13	20241223	214700	18173117	1992	1992	1992	1992	0
14	20241223	214600	18173117	1992	1992	1992	1992	0
15	20241223	214500	18173117	1992	1992	1992	1992	0
16	20241223	214400	18173117	1992	1992	1992	1992	0
17	20241223	214300	18173117	1992	1992	1992	1992	0
18	20241223	214200	18173117	1992	1992	1992	1992	0
19	20241223	214100	18173117	1992	1992	1992	1992	0
20	20241223	214000	18173117	1992	1992	1992	1992	0
21	20241223	213900	18173117	1992	1992	1992	1992	0
22	20241223	213800	18173117	1992	1992	1992	1992	0
23	20241223	213700	18173117	1992	1992	1992	1992	0
24	20241223	213600	18173117	1992	1992	1992	1992	0
25	20241223	213500	18173117	1992	1992	1992	1992	0
26	20241223	213400	18173117	1992	1992	1992	1992	0
27	20241223	213300	18173117	1992	1992	1992	1992	0
28	20241223	213200	18173117	1992	1992	1992	1992	0
29	20241223	213100	18173117	1992	1992	1992	1992	0
30	20241223	213000	18173117	1992	1992	1992	1992	0
31	20241223	212900	18173117	1992	1992	1992	1992	0
32	20241223	212800	18173117	1992	1992	1992	1992	5
33	20241223	212700	18173117	1992	1992	1992	1992	0
34	20241223	212600	18173117	1992	1992	1992	1992	0
35	20241223	212500	18173117	1992	1992	1992	1992	0
36	20241223	212400	18173117	1992	1992	1992	1992	0
37	20241223	212300	18173117	1992	1992	1992	1992	0
38	20241223	212200	18173117	1992	1992	1992	1992	0
39	20241223	212100	18173117	1992	1992	1992	1992	0
40	20241223	212000	18173117	1992	1992	1992	1992	0
41	20241223	211900	18173117	1992	1992	1992	1992	0
42	20241223	211800	18173117	1992	1992	1992	1992	0
43	20241223	211700	18173117	1992	1992	1992	1992	0
44	20241223	211600	18173117	1992	1992	1992	1992	0
45	20241223	211500	18173117	1992	1992	1992	1992	0
46	20241223	211400	18173117	1992	1992	1992	1992	0
47	20241223	211300	18173117	1992	1992	1992	1992	0
48	20241223	211200	18173117	1992	1992	1992	1992	0
49	20241223	211100	18173117	1992	1992	1992	1992	0
50	20241223	211000	18173117	1992	1992	1992	1992	0
51	20241223	210900	18173117	1992	1992	1992	1992	0
52	20241223	210800	18173117	1992	1992	1992	1992	0
53	20241223	210700	18173117	1992	1992	1992	1992	0
54	20241223	210600	18173117	1992	1992	1992	1992	0
55	20241223	210500	18173117	1992	1992	1992	1992	0
56	20241223	210400	18173117	1992	1992	1992	1992	0
57	20241223	210300	18173117	1992	1992	1992	1992	0
58	20241223	210200	18173117	1992	1992	1992	1992	0
59	20241223	210100	18173117	1992	1992	1992	1992	0
60	20241223	210000	18173117	1992	1992	1992	1992	0
61	20241223	205900	18173117	1992	1992	1992	1992	0
62	20241223	205800	18173117	1992	1992	1992	1992	5
63	20241223	205700	18173117	1992	1992	1992	1992	0
64	20241223	205600	18173117	1992	1992	1992	1992	0
65	20241223	205500	18173117	1992	1992	1992	1992	0
66	20241223	205400	18173117	1992	1992	1992	1992	0
67	20241223	205300	18173117	1992	1992	1992	1992	0
68	20241223	205200	18173117	1992	1992	1992	1992	0
69	20241223	205100	18173117	1992	1992	1992	1992	0
70	20241223	205000	18173117	1992	1992	1992	1992	0
71	20241223	204900	18173117	1992	1992	1992	1992	0
72	20241223	204800	18173117	1992	1992	1992	1992	0
73	20241223	204700	18173117	1992	1992	1992	1992	0
74	20241223	204600	18173117	1992	1992	1992	1992	0
75	20241223	204500	18173117	1992	1992	1992	1992	0
76	20241223	204400	18173117	1992	1992	1992	1992	0
77	20241223	204300	18173117	1992	1992	1992	1992	0
78	20241223	204200	18173117	1992	1992	1992	1992	0
79	20241223	204100	18173117	1992	1992	1992	1992	0
80	20241223	204000	18173117	1992	1992	1992	1992	0
81	20241223	203900	18173117	1992	1992	1992	1992	0
82	20241223	203800	18173117	1992	1992	1992	1992	0
83	20241223	203700	18173117	1992	1992	1992	1992	0
84	20241223	203600	18173117	1992	1992	1992	1992	0
85	20241223	203500	18173117	1992	1992	1992	1992	0
86	20241223	203400	18173117	1992	1992	1992	1992	0
87	20241223	203300	18173117	1992	1992	1992	1992	0
88	20241223	203200	18173117	1992	1992	1992	1992	0
89	20241223	203100	18173117	1992	1992	1992	1992	0
90	20241223	203000	18173117	1992	1992	1992	1992	0
91	20241223	202900	18173117	1992	1992	1992	1992	0
92	20241223	202800	18173117	1992	1992	1992	1992	5
93	20241223	202700	18173117	1992	1992	1992	1992	0
94	20241223	202600	18173117	1992	1992	1992	1992	0
95	20241223	202500	18173117	1992	1992	1992	1992	0
96	20241223	202400	18173117	1992	1992	1992	1992	0
97	20241223	202300	18173117	1992	1992	1992	1992	0
98	20241223	202200	18173117	1992	1992	1992	1992	0
99	20241223	202100	18173117	1992	1992	1992	1992	0
100	20241223	202000	18173117	1992	1992	1992	1992	0
101	20241223	201900	18173117	1992	1992	1992	1992	0
102	20241223	201800	18173117	1992	1992	1992	1992	0
103	20241223	201700	18173117	1992	1992	1992	1992	0
104	20241223	201600	18173117	1992	1992	1992	1992	0
105	20241223	201500	18173117	1992	1992	1992	1992	0
106	20241223	201400	18173117	1992	1992	1992	1992	0
107	20241223	201300	18173117	1992	1992	1992	1992	0
108	20241223	201200	18173117	1992	1992	1992	1992	0
109	20241223	201100	18173117	1992	1992	1992	1992	0
110	20241223	201000	18173117	1992	1992	1992	1992	0
111	20241223	200900	18173117	1992	1992	1992	1992	0
112	20241223	200800	18173117	1992	1992	1992	1992	0
113	20241223	200700	18173117	1992	1992	1992	1992	0
114	20241223	200600	18173117	1992	1992	1992	1992	0
115	20241223	200500	18173117	1992	1992	1992	1992	0
116	20241223	200400	18173117	1992	1992	1992	1992	0
117	20241223	200300	18173117	1992	1992	1992	1992	0
118	20241223	200200	18173117	1992	1992	1992	1992	0
119	20241223	200100	18173117	1992	1992	1992	1992	0
120	20241223	200000	18173117	1992	1992	1992	1992	0
121	20241223	195900	18173117	1992	1992	1992	1992	0
122	20241223	195800	18173117	1992	1992	1992	1992	5
123	20241223	195700	18173117	1992	1992	1992	1992	0
124	20241223	195600	18173117	1992	1992	1992	1992	0
125	20241223	195500	18173117	1992	1992	1992	1992	0
126	20241223	195400	18173117	1992	1992	1992	1992	0
127	20241223	195300	18173117	1992	1992	1992	1992	0
128	20241223	195200	18173117	1992	1992	1992	1992	0
129	20241223	195100	18173117	1992	1992	1992	1992	0
130	20241223	195000	18173117	1992	1992	1992	1992	0
131	20241223	194900	18173117	1992	1992	1992	1992	0
132	20241223	194800	18173117	1992	1992	1992	1992	0
133	20241223	194700	18173117	1992	1992	1992	1992	0
134	20241223	194600	18173117	1992	1992	1992	1992	0
135	20241223	194500	18173117	1992	1992	1992	1992	0
136	20241223	194400	18173117	1992	1992	1992	1992	0
137	20241223	194300	18173117	1992	1992	1992	1992	0
138	20241223	194200	18173117	1992	1992	1992	1992	0
139	20241223	194100	18173117	1992	1992	1992	1992	0
140	20241223	194000	18173117	1992	1992	1992	1992	0
141	20241223	193900	18173117	1992	1992	1992	1992	0
142	20241223	193800	18173117	1992	1992	1992	1992	0
143	20241223	193700	18173117	1992	1992	1992	1992	0
144	20241223	193600	18173117	1992	1992	1992	1992	0
145	20241223	193500	18173117	1992	1992	1992	1992	0
146	20241223	193400	18173117	1992	1992	1992	1992	0
147	20241223	193300	18173117	1992	1992	1992	1992	0
148	20241223	193200	18173117	1992	1992	1992	1992	0
149	20241223	193100	18173117	1992	1992	1992	1992	0
150	20241223	193000	18173117	1992	1992	1992	1992	0
151	20241223	192900	18173117	1992	1992	1992	1992	0
152	20241223	192800	18173117	1992	1992	1992	1992	5
153	20241223	192700	18173117	1992	1992	1992	1992	0
154	20241223	192600	18173117	1992	1992	1992	1992	0
155	20241223	192500	18173117	1992	1992	1992	1992	0
156	20241223	192400	18173117	1992	1992	1992	1992	0
157	20241223	192300	18173117	1992	1992	1992	1992	0
158	20241223	192200	18173117	1992	1992	1992	1992	0
159	20241223	192100	18173117	1992	1992	1992	1992	0
160	20241223	192000	18173117	1992	1992	1992	1992	0
161	20241223	191900	18173117	1992	1992	1992	1992	0
162	20241223	191800	18173117	1992	1992	1992	1992	0
163	20241223	191700	18173117	1992	1992	1992	1992	0
164	20241223	191600	18173117	1992	1992	1992	1992	0
165	20241223	191500	18173117	1992	1992	1992	1992	0
166	20241223	191400	18173117	1992	1992	1992	1992	0
167	20241223	191300	18173117	1992	1992	1992	1992	0
168	20241223	191200	18173117	1992	1992	1992	1992	0
169	20241223	191100	18173117	1992	1992	1992	1992	0
170	20241223	191000	18173117	1992	1992	1992	1992	0
171	20241223	190900	18173117	1992	1992	1992	1992	0
172	20241223	190800	18173117	1992	1992	1992	1992	0
173	20241223	190700	18173117	1992	1992	1992	1992	0
174	20241223	190600	18173117	1992	1992	1992	1992	0
175	20241223	190500	18173117	1992	1992	1992	1992	0
176	20241223	190400	18173117	1992	1992	1992	1992	0
177	20241223	190300	18173117	1992	1992	1992	1992	0
178	20241223	190200	18173117	1992	1992	1992	1992	0
179	20241223	190100	18173117	1992	1992	1992	1992	0
180	20241223	190000	18173117	1992	1992	1992	1992	0
181	20241223	185900	18173117	1992	1992	1992	1992	0
182	20241223	185800	18173117	1992	1992	1992	1992	5
183	20241223	185700	18173117	1992	1992	1992	1992	0
184	20241223	185600	18173117	1992	1992	1992	1992	0
185	20241223	185500	18173117	1992	1992	1992	1992	0
186	20241223	185400	18173117	1992	1992	1992	1992	0
187	20241223	185300	18173117	1992	1992	1992	1992	0
188	20241223	185200	18173117	1992	1992	1992	1992	0
189	20241223	185100	18173117	1992	1992	1992	1992	0
190	20241223	185000	18173117	1992	1992	1992	1992	0
191	20241223	184900	18173117	1992	1992	1992	1992	0
192	20241223	184800	18173117	1992	1992	1992	1992	0
193	20241223	184700	18173117	1992	1992	1992	1992	0
194	20241223	184600	18173117	1992	1992	1992	1992	0
195	20241223	184500	18173117	1992	1992	1992	1992	0
196	20241223	184400	18173117	1992	1992	1992	1992	0
197	20241223	184300	18173117	1992	1992	1992	1992	0
198	20241223	184200	18173117	1992	1992	1992	1992	0
199	20241223	184100	18173117	1992	1992	1992	1992	0
200	20241223	184000	18173117	1992	1992	1992	1992	0
201	20241223	183900	18173117	1992	1992	1992	1992	0
202	20241223	183800	18173117	1992	1992	1992	1992	0
203	20241223	183700	18173117	1992	1992	1992	1992	0
204	20241223	183600	18173117	1992	1992	1992	1992	0
205	20241223	183500	18173117	1992	1992	1992	1992	0
206	20241223	183400	18173117	1992	1992	1992	1992	0
207	20241223	183300	18173117	1992	1992	1992	1992	0
208	20241223	183200	18173117	1992	1992	1992	1992	0
209	20241223	183100	18173117	1992	1992	1992	1992	0
210	20241223	183000	18173117	1992	1992	1992	1992	0
211	20241223	182900	18173117	1992	1992	1992	1992	0
212	20241223	182800	18173117	1992	1992	1992	1992	5
213	20241223	182700	18173117	1992	1992	1992	1992	0
214	20241223	182600	18173117	1992	1992	1992	1992	0
215	20241223	182500	18173117	1992	1992	1992	1992	0
216	20241223	182400	18173117	1992	1992	1992	1992	0
217	20241223	182300	18173117	1992	1992	1992	1992	0
218	20241223	182200	18173117	1992	1992	1992	1992	0
219	20241223	182100	18173117	1992	1992	1992	1992	0
220	20241223	182000	18173117	1992	1992	1992	1992	0
221	20241223	181900	18173117	1992	1992	1992	1992	0
222	20241223	181800	18173117	1992	1992	1992	1992	0
223	20241223	181700	18173117	1992	1992	1992	1992	0
224	20241223	181600	18173117	1992	1992	1992	1992	0
225	20241223	181500	18173117	1992	1992	1992	1992	0
226	20241223	181400	18173117	1992	1992	1992	1992	0
227	20241223	181300	18173117	1992	1992	1992	1992	0
228	20241223	181200	18173117	1992	1992	1992	1992	0
229	20241223	181100	18173117	1992	1992	1992	1992	0
230	20241223	181000	18173117	1992	1992	1992	1992	0
231	20241223	180900	18173117	1992	1992	1992	1992	0
232	20241223	180800	18173117	1992	1992	1992	1992	0
233	20241223	180700	18173117	1992	1992	1992	1992	0
234	20241223	180600	18173117	1992	1992	1992	1992	0
235	20241223	180500	18173117	1992	1992	1992	1992	0
236	20241223	180400	18173117	1992	1992	1992	1992	0
237	20241223	180300	18173117	1992	1992	1992	1992	0
238	20241223	180200	18173117	1992	1992	1992	1992	0
239	20241223	180100	18173117	1992	1992	1992	1992	0
240	20241223	180000	18173117	1992	1992	1992	1992	0
241	20241223	175900	18173117	1992	1992	1992	1992	0
242	20241223	175800	18173117	1992	1992	1992	1992	5
243	20241223	175700	18173117	1992	1992	1992	1992	0
244	20241223	175600	18173117	1992	1992	1992	1992	0
245	20241223	175500	18173117	1992	1992	1992	1992	0
246	20241223	175400	18173117	1992	1992	1992	1992	0
247	20241223	175300	18173117	1992	1992	1992	1992	0
248	20241223	175200	18173117	1992	1992	1992	1992	0
249	20241223	175100	18173117	1992	1992	1992	1992	0
250	20241223	175000	18173117	1992	1992	1992	1992	0
251	20241223	174900	18173117	1992	1992	1992	1992	0
252	20241223	174800	18173117	1992	1992	1992	1992	0
253	20241223	174700	18173117	1992	1992	1992	1992	0
254	20241223	174600	18173117	1992	1992	1992	1992	0
255	20241223	174500	18173117	1992	1992	1992	1992	0
256	20241223	174400	18173117	1992	1992	1992	1992	0
257	20241223	174300	18173117	1992	1992	1992	1992	0
258	20241223	174200	18173117	1992	1992	1992	1992	0
259	20241223	174100	18173117	1992	1992	1992	1992	0
260	20241223	174000	18173117	1992	1992	1992	1992	0
261	20241223	173900	18173117	1992	1992	1992	1992	0
262	20241223	173800	18173117	1992	1992	1992	1992	0
263	20241223	173700	18173117	1992	1992	1992	1992	0
264	20241223	173600	18173117	1992	1992	1992	1992	0
265	20241223	173500	18173117	1992	1992	1992	1992	0
266	20241223	173400	18173117	1992	1992	1992	1992	0
267	20241223	173300	18173117	1992	1992	1992	1992	0
268	20241223	173200	18173117	1992	1992	1992	1992	0
269	20241223	173100	18173117	1992	1992	1992	1992	0
270	20241223	173000	18173117	1992	1992	1992	1992	0
271	20241223	172900	18173117	1992	1992	1992	1992	0
272	20241223	172800	18173117	1992	1992	1992	1992	5
273	20241223	172700	18173117	1992	1992	1992	1992	0
274	20241223	172600	18173117	1992	1992	1992	1992	0
275	20241223	172500	18173117	1992	1992	1992	1992	0
276	20241223	172400	18173117	1992	1992	1992	1992	0
277	20241223	172300	18173117	1992	1992	1992	1992	0
278	20241223	172200	18173117	1992	1992	1992	1992	0
279	20241223	172100	18173117	1992	1992	1992	1992	0
280	20241223	172000	18173117	1992	1992	1992	1992	0
281	20241223	171900	18173117	1992	1992	1992	1992	0
282	20241223	171800	18173117	1992	1992	1992	1992	0
283	20241223	171700	18173117	1992	1992	1992	1992	0
284	20241223	171600	18173117	1992	1992	1992	1992	0
285	20241223	171500	18173117	1992	1992	1992	1992	0
286	20241223	171400	18173117	1992	1992	1992	1992	0
287	20241223	171300	18173117	1992	1992	1992	1992	0
288	20241223	171200	18173117	1992	1992	1992	1992	0
289	20241223	171100	18173117	1992	1992	1992	1992	0
290	20241223	171000	18173117	1992	1992	1992	1992	0
291	20241223	170900	18173117	1992	1992	1992	1992	0
292	20241223	170800	18173117	1992	1992	1992	1992	0
293	20241223	170700	18173117	1992	1992	1992	1992	0
294	20241223	170600	18173117	1992	1992	1992	1992	0
295	20241223	170500	18173117	1992	1992	1992	1992	0
296	20241223	170400	18173117	1992	1992	1992	1992	0
297	20241223	170300	18173117	1992	1992	1992	1992	0
298	20241223	170200	18173117	1992	1992	1992	1992	0
299	20241223	170100	18173117	1992	1992	1992	1992	0
300	20241223	170000	18173117	1992	1992	1992	1992	0
301	20241223	165900	18173117	1992	1992	1992	1992	0
302	20241223	165800	18173117	1992	1992	1992	1992	5
303	20241223	165700	18173117	1992	1992	1992	1992	0
304	20241223	165600	18173117	1992	1992	1992	1992	0
305	20241223	165500	18173117	1992	1992	1992	1992	0
306	20241223	165400	18173117	1992	1992	1992	1992	0
307	20241223	165300	18173117	1992	1992	1992	1992	0
308	20241223	165200	18173117	1992	1992	1992	1992	0
309	20241223	165100	18173117	1992	1992	1992	1992	0
310	20241223	165000	18173117	1992	1992	1992	1992	0
311	20241223	164900	18173117	1992	1992	1992	1992	0
312	20241223	164800	18173117	1992	1992	1992	1992	0
313	20241223	164700	18173117	1992	1992	1992	1992	0
314	20241223	164600	18173117	1992	1992	1992	1992	0
315	20241223	164500	18173117	1992	1992	1992	1992	0
316	20241223	164400	18173117	1992	1992	1992	1992	0
317	20241223	164300	18173117	1992	1992	1992	1992	0
318	20241223	164200	18173117	1992	1992	1992	1992	0
319	20241223	164100	18173117	1992	1992	1992	1992	0
320	20241223	164000	18173117	1992	1992	1992	1992	0
321	20241223	163900	18173117	1992	1992	1992	1992	0
322	20241223	163800	18173117	1992	1992	1992	1992	0
323	20241223	163700	18173117	1992	1992	1992	1992	0
324	20241223	163600	18173117	1992	1992	1992	1992	0
325	20241223	163500	18173117	1992	1992	1992	1992	0
326	20241223	163400	18173117	1992	1992	1992	1992	0
327	20241223	163300	18173117	1992	1992	1992	1992	0
328	20241223	163200	18173117	1992	1992	1992	1992	0
329	20241223	163100	18173117	1992	1992	1992	1992	0
330	20241223	163000	18173117	1992	1992	1992	1992	0
331	20241223	162900	18173117	1992	1992	1992	1992	0
332	20241223	162800	18173117	1992	1992	1992	1992	5
333	20241223	162700	18173117	1992	1992	1992	1992	0
334	20241223	162600	18173117	1992	1992	1992	1992	0
335	20241223	162500	18173117	1992	1992	1992	1992	0
336	20241223	162400	18173117	1992	1992	1992	1992	0
337	20241223	162300	18173117	1992	1992	1992	1992	0
338	20241223	162200	18173117	1992	1992	1992	1992	0
339	20241223	162100	18173117	1992	1992	1992	1992	0
340	20241223	162000	18173117	1992	1992	1992	1992	0
341	20241223	161900	18173117	1992	1992	1992	1992	0
342	20241223	161800	18173117	1992	1992	1992	1992	0
343	20241223	161700	18173117	1992	1992	1992	1992	0
344	20241223	161600	18173117	1992	1992	1992	1992	0
345	20241223	161500	18173117	1992	1992	1992	1992	0
346	20241223	161400	18173117	1992	1992	1992	1992	0
347	20241223	161300	18173117	1992	1992	1992	1992	0
348	20241223	161200	18173117	1992	1992	1992	1992	0
349	20241223	161100	18173117	1992	1992	1992	1992	0
350	20241223	161000	18173117	1992	1992	1992	1992	0
351	20241223	160900	18173117	1992	1992	1992	1992	0
352	20241223	160800	18173117	1992	1992	1992	1992	0
353	20241223	160700	18173117	1992	1992	1992	1992	0
354	20241223	160600	18173117	1992	1992	1992	1992	0
355	20241223	160500	18173117	1992	1992	1992	1992	0
356	20241223	160400	18173117	1992	1992	1992	1992	0
357	20241223	160300	18173117	1992	1992	1992	1992	0
358	20241223	160200	18173117	1992	1992	1992	1992	0
359	20241223	160100	18173117	1992	1992	1992	1992	0
360	20241223	160000	18173117	1992	1992	1992	1992	0
361	20241223	155900	18173117	1992	1992	1992	1992	0
362	20241223	155800	18173117	1992	1992	1992	1992	5
363	20241223	155700	18173117	1992	1992	1992	1992	0
364	20241223	155600	18173117	1992	1992	1992	1992	0
365	20241223	155500	18173117	1992	1992	1992	1992	0
366	20241223	155400	18173117	1992	1992	1992	1992	0
367	20241223	155300	18173117	1992	1992	1992	1992	0
368	20241223	155200	18173117	1992	1992	1992	1992	0
369	20241223	155100	18173117	1992	1992	1992	1992	0
370	20241223	155000	18173117	1992	1992	1992	1992	0
371	20241223	154900	18173117	1992	1992	1992	1992	0
372	20241223	154800	18173117	1992	1992	1992	1992	0
373	20241223	154700	18173117	1992	1992	1992	1992	0
374	20241223	154600	18173117	1992	1992	1992	1992	0
375	20241223	154500	18173117	1992	1992	1992	1992	0
376	20241223	154400	18173117	1992	1992	1992	1992	0
377	20241223	154300	18173117	1992	1992	1992	1992	0
378	20241223	154200	18173117	1992	1992	1992	1992	0
379	20241223	154100	18173117	1992	1992	1992	1992	0
380	20241223	154000	18173117	1992	1992	1992	1992	0
381	20241223	153900	18173117	1992	1992	1992	1992	0
382	20241223	153800	18173117	1992	1992	1992	1992	0
383	20241223	153700	18173117	1992	1992	1992	1992	0
384	20241223	153600	18173117	1992	1992	1992	1992	0
385	20241223	153500	18173117	1992	1992	1992	1992	0
386	20241223	153400	18173117	1992	1992	1992	1992	0
387	20241223	153300	18173117	1992	1992	1992	1992	0
388	20241223	153200	18173117	1992	1992	1992	1992	0
389	20241223	153100	18173117	1992	1992	1992	1992	0
390	20241223	153000	18173117	1992	1992	1992	1992	5
391	20241223	152900	18163157	1992	1992	1992	1992	0
392	20241223	152800	18163157	1992	1992	1992	1992	0
393	20241223	152700	18163157	1992	1992	1992	1992	0
394	20241223	152600	18163157	1992	1992	1992	1992	0
395	20241223	152500	18163157	1992	1992	1992	1992	0
396	20241223	152400	18163157	1992	1992	1992	1992	0
397	20241223	152300	18163157	1992	1992	1992	1992	0
398	20241223	152200	18163157	1992	1992	1992	1992	0
399	20241223	152100	18163157	1992	1992	1992	1992	0
400	20241223	152000	18163157	1992	1992	1992	1992	0
401	20241223	151900	18163157	1992	1992	1992	1992	0
402	20241223	151800	18163157	1992	1992	1992	1992	60
403	20241223	151700	18043637	1992	1992	1992	1992	8
404	20241223	151600	18027701	1992	1992	1992	1992	0
405	20241223	151500	18027701	1992	1992	1992	1992	0
406	20241223	151400	18027701	1992	1992	1992	1992	7
407	20241223	151300	18013757	1992	1992	1992	1992	0
408	20241223	151200	18013757	1992	1992	1992	1992	0
409	20241223	151100	18013757	1992	1992	1992	1992	8
410	20241223	151000	17997821	1992	1992	1992	1992	0
411	20241223	150900	17997821	1992	1992	1992	1992	0
412	20241223	150800	17997821	1992	1992	1992	1992	7
413	20241223	150700	17983877	1992	1992	1992	1992	0
414	20241223	150600	17983877	1992	1992	1992	1992	8
415	20241223	150500	17967941	1992	1992	1992	1992	0
416	20241223	150400	17967941	1992	1992	1992	1992	0
417	20241223	150300	17967941	1992	1992	1992	1992	8
418	20241223	150200	17952005	1992	1992	1992	1992	0
419	20241223	150100	17952005	1992	1992	1992	1992	0
420	20241223	150000	17952005	1992	1992	1992	1992	7
421	20241223	145900	17938061	1992	1992	1992	1992	0
422	20241223	145800	17938061	1992	1992	1992	1992	8
423	20241223	145700	17922125	1992	1992	1992	1992	0
424	20241223	145600	17922125	1992	1992	1992	1992	0
425	20241223	145500	17922125	1992	1992	1992	1992	8
426	20241223	145400	17906189	1992	1992	1992	1992	0
427	20241223	145300	17906189	1992	1992	1992	1992	0
428	20241223	145200	17906189	1992	1992	1992	1992	7
429	20241223	145100	17892245	1992	1992	1992	1992	0
430	20241223	145000	17892245	1992	1992	1992	1992	8
431	20241223	144900	17876309	1992	1992	1992	1992	0
432	20241223	144800	17876309	1992	1992	1992	1992	0
433	20241223	144700	17876309	1992	1992	1992	1992	8
434	20241223	144600	17860373	1992	1992	1992	1992	0
435	20241223	144500	17860373	1992	1992	1992	1992	0
436	20241223	144400	17860373	1992	1992	1992	1992	7
437	20241223	144300	17846429	1992	1992	1992	1992	0
438	20241223	144200	17846429	1992	1992	1992	1992	12
439	20241223	144100	17822525	1992	1992	1992	1992	0
440	20241223	144000	17822525	1992	1992	1992	1992	0
441	20241223	143900	17822525	1992	1992	1992	1992	8
442	20241223	143800	17806589	1992	1992	1992	1992	0
443	20241223	143700	17806589	1992	1992	1992	1992	0
444	20241223	143600	17806589	1992	1992	1992	1992	8
445	20241223	143500	17790653	1992	1992	1992	1992	0
446	20241223	143400	17790653	1992	1992	1992	1992	7
447	20241223	143300	17776709	1992	1992	1992	1992	0
448	20241223	143200	17776709	1992	1992	1992	1992	0
449	20241223	143100	17776709	1992	1992	1992	1992	11
450	20241223	143000	17754797	1992	1992	1992	1992	0
451	20241223	142900	17754797	1992	1992	1992	1992	0
452	20241223	142800	17754797	1992	1992	1992	1992	8
453	20241223	142700	17738861	1992	1992	1992	1992	0
454	20241223	142600	17738861	1992	1992	1992	1992	7
455	20241223	142500	17724917	1992	1992	1992	1992	0
456	20241223	142400	17724917	1992	1992	1992	1992	0
457	20241223	142300	17724917	1992	1992	1992	1992	8
458	20241223	142200	17708981	1992	1992	1992	1992	0
459	20241223	142100	17708981	1992	1992	1992	1992	0
460	20241223	142000	17708981	1992	1992	1992	1992	8
461	20241223	141900	17693045	1992	1992	1992	1992	0
462	20241223	141800	17693045	1992	1992	1992	1992	7
463	20241223	141700	17679101	1992	1992	1992	1992	0
464	20241223	141600	17679101	1992	1992	1992	1992	0
465	20241223	141500	17679101	1992	1992	1992	1992	8
466	20241223	141400	17663165	1992	1992	1992	1992	0
467	20241223	141300	17663165	1992	1992	1992	1992	0
468	20241223	141200	17663165	1992	1992	1992	1992	8
469	20241223	141100	17647229	1992	1992	1992	1992	0
470	20241223	141000	17647229	1992	1992	1992	1992	8
471	20241223	140900	17631293	1992	1992	1992	1992	0
472	20241223	140800	17631293	1992	1992	1992	1992	0
473	20241223	140700	17631293	1992	1992	1992	1992	7
474	20241223	140600	17617349	1992	1992	1992	1992	0
475	20241223	140500	17617349	1992	1992	1992	1992	0
476	20241223	140400	17617349	1992	1992	1992	1992	8
477	20241223	140300	17601413	1992	1992	1992	1992	0
478	20241223	140200	17601413	1992	1992	1992	1992	8
479	20241223	140100	17585477	1992	1992	1992	1992	0
480	20241223	140000	17585477	1992	1992	1992	1992	0
481	20241223	135900	17585477	1992	1992	1992	1992	7
482	20241223	135800	17571533	1992	1992	1992	1992	0
483	20241223	135700	17571533	1992	1992	1992	1992	0
484	20241223	135600	17571533	1992	1992	1992	1992	8
485	20241223	135500	17555597	1992	1992	1992	1992	0
486	20241223	135400	17555597	1992	1992	1992	1992	8
487	20241223	135300	17539661	1999	1999	1999	1999	0
488	20241223	135200	17539661	1999	1999	1999	1999	500
489	20241223	135100	16540161	1992	1992	1992	1992	7
490	20241223	135000	16526217	1992	1992	1992	1992	0
491	20241223	134900	16526217	1992	1992	1992	1992	0
492	20241223	134800	16526217	1992	1992	1992	1992	8
493	20241223	134700	16510281	1992	1992	1992	1992	0
494	20241223	134600	16510281	1992	1992	1992	1992	8
495	20241223	134500	16494345	1992	1992	1992	1992	0
496	20241223	134400	16494345	1992	1992	1992	1992	0
497	20241223	134300	16494345	1992	1992	1992	1992	7
498	20241223	134200	16480401	1992	1992	1992	1992	0
499	20241223	134100	16480401	1992	1992	1992	1992	0
500	20241223	134000	16480401	1992	1992	1992	1992	14
501	20241223	133900	16452513	1993	1993	1993	1993	0
502	20241223	133800	16452513	1993	1993	1993	1993	2
503	20241223	133700	16448527	1993	1993	1993	1993	0
504	20241223	133600	16448527	1993	1993	1993	1993	0
505	20241223	133500	16448527	1993	1993	1993	1993	8
506	20241223	133400	16432583	1994	1994	1994	1994	0
507	20241223	133300	16432583	1994	1994	1994	1994	0
508	20241223	133200	16432583	1994	1994	1994	1994	7
509	20241223	133100	16418625	1994	1994	1994	1994	0
510	20241223	133000	16418625	1994	1994	1994	1994	8
511	20241223	132900	16402673	1996	1997	1997	1996	3618
512	20241223	132800	9179322	1997	1997	1997	1997	0
513	20241223	132700	9179322	1997	1997	1997	1997	8
514	20241223	132600	9163346	1997	1997	1997	1997	0
515	20241223	132500	9163346	1997	1997	1997	1997	0
516	20241223	132400	9163346	1997	1997	1997	1997	7
517	20241223	132300	9149367	1997	1997	1997	1997	0
518	20241223	132200	9149367	1997	1997	1997	1997	8
519	20241223	132100	9133391	1997	1997	1997	1997	0
520	20241223	132000	9133391	1997	1997	1997	1997	0
521	20241223	131900	9133391	1997	1997	1997	1997	8
522	20241223	131800	9117415	1997	1997	1997	1997	0
523	20241223	131700	9117415	1997	1997	1997	1997	0
524	20241223	131600	9117415	1997	1997	1997	1997	7
525	20241223	131500	9103436	1997	1997	1997	1997	0
526	20241223	131400	9103436	1997	1997	1997	1997	8
527	20241223	131300	9087460	1997	1997	1997	1997	0
528	20241223	131200	9087460	1997	1997	1997	1997	0
529	20241223	131100	9087460	1997	1997	1997	1997	8
530	20241223	131000	9071484	1997	1997	1997	1997	0
531	20241223	130900	9071484	1997	1997	1997	1997	0
532	20241223	130800	9071484	1997	1997	1997	1997	8
533	20241223	130700	9055508	1999	1999	1999	1999	1676
534	20241223	130600	5705184	1999	1997	1999	1997	9
535	20241223	130500	5687207	1999	1999	1999	1999	0
536	20241223	130400	5687207	1999	1999	1999	1999	0
537	20241223	130300	5687207	1999	1997	1999	1997	10
538	20241223	130200	5667233	1999	1999	1999	1999	0
539	20241223	130100	5667233	1999	1999	1999	1999	0
540	20241223	130000	5667233	1999	1997	1999	1997	10
541	20241223	125900	5647259	1999	1999	1999	1999	0
542	20241223	125800	5647259	1999	1997	1999	1997	9
543	20241223	125700	5629282	1999	1999	1999	1999	0
544	20241223	125600	5629282	1999	1999	1999	1999	0
545	20241223	125500	5629282	1999	1997	1999	1997	10
546	20241223	125400	5609308	1999	1999	1999	1999	0
547	20241223	125300	5609308	1999	1999	1999	1999	0
548	20241223	125200	5609308	1999	1997	1999	1997	10
549	20241223	125100	5589334	1999	1999	1999	1999	0
550	20241223	125000	5589334	1999	1997	1999	1997	8
551	20241223	124900	5573356	1999	1999	1999	1999	0
552	20241223	124800	5573356	1999	1999	1999	1999	0
553	20241223	124700	5573356	1999	1997	1999	1997	10
554	20241223	124600	5553382	1999	1999	1999	1999	0
555	20241223	124500	5553382	1999	1999	1999	1999	0
556	20241223	124400	5553382	1999	1997	1999	1997	10
557	20241223	124300	5533408	1999	1999	1999	1999	0
558	20241223	124200	5533408	1999	1997	1999	1997	9
559	20241223	124100	5515431	1999	1999	1999	1999	0
560	20241223	124000	5515431	1999	1999	1999	1999	0
561	20241223	123900	5515431	1999	1997	1999	1997	10
562	20241223	123800	5495457	1999	1999	1999	1999	155
563	20241223	123700	5185612	1997	1997	1997	1997	0
564	20241223	123600	5185612	1997	1997	1997	1997	8
565	20241223	123500	5169636	1997	1997	1997	1997	0
566	20241223	123400	5169636	1997	1997	1997	1997	8
567	20241223	123300	5153660	1997	1997	1997	1997	0
568	20241223	123200	5153660	1997	1997	1997	1997	0
569	20241223	123100	5153660	1997	1997	1997	1997	7
570	20241223	123000	5139681	1997	1997	1997	1997	0
571	20241223	122900	5139681	1997	1997	1997	1997	0
572	20241223	122800	5139681	1997	1997	1997	1997	8
573	20241223	122700	5123705	1996	1996	1996	1996	0
574	20241223	122600	5123705	1996	1996	1996	1996	0
575	20241223	122500	5123705	1996	1996	1996	1996	8
576	20241223	122400	5107737	1996	1996	1996	1996	0
577	20241223	122300	5107737	1996	1996	1996	1996	7
578	20241223	122200	5093765	1996	1996	1996	1996	0
579	20241223	122100	5093765	1996	1996	1996	1996	0
580	20241223	122000	5093765	1996	1996	1996	1996	8
581	20241223	121900	5077797	1996	1996	1996	1996	0
582	20241223	121800	5077797	1996	1996	1996	1996	0
583	20241223	121700	5077797	1996	1996	1996	1996	8
584	20241223	121600	5061829	1996	1996	1996	1996	0
585	20241223	121500	5061829	1996	1996	1996	1996	7
586	20241223	121400	5047857	1996	1996	1996	1996	0
587	20241223	121300	5047857	1996	1996	1996	1996	0
588	20241223	121200	5047857	1996	1996	1996	1996	13
589	20241223	121100	5021909	1997	1997	1997	1997	0
590	20241223	121000	5021909	1997	1997	1997	1997	0
591	20241223	120900	5021909	1997	1997	1997	1997	3
592	20241223	120800	5015918	1996	1996	1996	1996	0
593	20241223	120700	5015918	1996	1996	1996	1996	8
594	20241223	120600	4999950	1996	1996	1996	1996	0
595	20241223	120500	4999950	1996	1996	1996	1996	0
596	20241223	120400	4999950	1996	1996	1996	1996	7
597	20241223	120300	4985978	1996	1996	1996	1996	0
598	20241223	120200	4985978	1996	1996	1996	1996	0
599	20241223	120100	4985978	1996	1996	1996	1996	8
600	20241223	120000	4970010	1996	1996	1996	1996	0
601	20241223	115900	4970010	1996	1996	1996	1996	8
602	20241223	115800	4954042	1996	1996	1996	1996	0
603	20241223	115700	4954042	1996	1996	1996	1996	0
604	20241223	115600	4954042	1996	1996	1996	1996	7
605	20241223	115500	4940070	1996	1996	1996	1996	0
606	20241223	115400	4940070	1996	1996	1996	1996	0
607	20241223	115300	4940070	1996	1996	1996	1996	8
608	20241223	115200	4924102	1996	1996	1996	1996	0
609	20241223	115100	4924102	1996	1996	1996	1996	8
610	20241223	115000	4908134	1996	1996	1996	1996	0
611	20241223	114900	4908134	1996	1996	1996	1996	0
612	20241223	114800	4908134	1996	1996	1996	1996	7
613	20241223	114700	4894162	1996	1996	1996	1996	0
614	20241223	114600	4894162	1996	1996	1996	1996	0
615	20241223	114500	4894162	1996	1996	1996	1996	8
616	20241223	114400	4878194	1996	1996	1996	1996	0
617	20241223	114300	4878194	1996	1996	1996	1996	8
618	20241223	114200	4862226	1996	1996	1996	1996	0
619	20241223	114100	4862226	1996	1996	1996	1996	0
620	20241223	114000	4862226	1996	1996	1996	1996	7
621	20241223	113900	4848254	1996	1996	1996	1996	0
622	20241223	113800	4848254	1996	1996	1996	1996	0
623	20241223	113700	4848254	1996	1996	1996	1996	8
624	20241223	113600	4832286	1996	1996	1996	1996	0
625	20241223	113500	4832286	1996	1996	1996	1996	8
626	20241223	113400	4816318	1996	1996	1996	1996	0
627	20241223	113300	4816318	1996	1996	1996	1996	0
628	20241223	113200	4816318	1996	1996	1996	1996	8
629	20241223	113100	4800350	1996	1996	1996	1996	0
630	20241223	113000	4800350	1996	1996	1996	1996	0
631	20241223	112900	4800350	1996	1996	1996	1996	10
632	20241223	112800	4780390	1997	1997	1997	1997	0
633	20241223	112700	4780390	1997	1997	1997	1997	10
634	20241223	112600	4760420	1998	1998	1998	1998	0
635	20241223	112500	4760420	1998	1998	1998	1998	0
636	20241223	112400	4760420	1998	1998	1998	1998	3
637	20241223	112300	4754426	1998	1998	1998	1998	0
638	20241223	112200	4754426	1998	1998	1998	1998	0
639	20241223	112100	4754426	1998	1998	1998	1998	7
640	20241223	112000	4740440	1999	1999	1999	1999	10
641	20241223	111900	4720450	1996	1996	1996	1996	8
642	20241223	111800	4704482	2000	2000	2000	2000	0
643	20241223	111700	4704482	2000	1996	2000	1996	423
644	20241223	111600	3858650	1992	1992	1992	1992	8
645	20241223	111500	3842714	1992	1992	1992	1992	0
646	20241223	111400	3842714	1992	1992	1992	1992	0
647	20241223	111300	3842714	1992	1992	1992	1992	9
648	20241223	111200	3824786	1993	1993	1993	1993	0
649	20241223	111100	3824786	1993	1993	1993	1993	6
650	20241223	111000	3812828	1992	1992	1992	1992	0
651	20241223	110900	3812828	1992	1992	1992	1992	0
652	20241223	110800	3812828	1992	1992	1992	1992	8
653	20241223	110700	3796892	1992	1992	1992	1992	0
654	20241223	110600	3796892	1992	1992	1992	1992	0
655	20241223	110500	3796892	1992	1992	1992	1992	8
656	20241223	110400	3780956	1992	1992	1992	1992	0
657	20241223	110300	3780956	1992	1992	1992	1992	7
658	20241223	110200	3767012	1992	1992	1992	1992	0
659	20241223	110100	3767012	1992	1992	1992	1992	0
660	20241223	110000	3767012	1992	1992	1992	1992	8
661	20241223	105900	3751076	1992	1992	1992	1992	0
662	20241223	105800	3751076	1992	1992	1992	1992	0
663	20241223	105700	3751076	1992	1992	1992	1992	8
664	20241223	105600	3735140	1992	1992	1992	1992	0
665	20241223	105500	3735140	1992	1992	1992	1992	7
666	20241223	105400	3721196	1992	1996	1996	1992	1005
667	20241223	105300	1719216	1992	1992	1992	1992	0
668	20241223	105200	1719216	1992	1992	1992	1992	8
669	20241223	105100	1703280	1992	1992	1992	1992	0
670	20241223	105000	1703280	1992	1992	1992	1992	0
671	20241223	104900	1703280	1992	1992	1992	1992	8
672	20241223	104800	1687344	1992	1992	1992	1992	0
673	20241223	104700	1687344	1992	1992	1992	1992	7
674	20241223	104600	1673400	1992	1992	1992	1992	0
675	20241223	104500	1673400	1992	1992	1992	1992	0
676	20241223	104400	1673400	1992	1992	1992	1992	8
677	20241223	104300	1657464	1992	1992	1992	1992	0
678	20241223	104200	1657464	1992	1992	1992	1992	5
679	20241223	104100	1647504	1992	1992	1992	1992	8
680	20241223	104000	1631568	1992	1992	1992	1992	0
681	20241223	103900	1631568	1992	1992	1992	1992	7
682	20241223	103800	1617624	1992	1992	1992	1992	0
683	20241223	103700	1617624	1992	1992	1992	1992	4
684	20241223	103600	1609656	1992	1992	1992	1992	8
685	20241223	103500	1593720	1992	1992	1992	1992	0
686	20241223	103400	1593720	1992	1992	1992	1992	0
687	20241223	103300	1593720	1992	1992	1992	1992	8
688	20241223	103200	1577784	1996	1996	1996	1996	5
689	20241223	103100	1567804	1992	1992	1992	1992	8
690	20241223	103000	1551868	1992	1992	1992	1992	0
691	20241223	102900	1551868	1992	1992	1992	1992	0
692	20241223	102800	1551868	1992	1992	1992	1992	7
693	20241223	102700	1537924	1992	1992	1992	1992	0
694	20241223	102600	1537924	1992	1992	1992	1992	53
695	20241223	102500	1432348	1992	1992	1992	1992	8
696	20241223	102400	1416412	1992	1992	1992	1992	0
697	20241223	102300	1416412	1992	1992	1992	1992	13
698	20241223	102200	1390516	1992	1992	1992	1992	7
699	20241223	102100	1376572	1992	1992	1992	1992	0
700	20241223	102000	1376572	1992	1992	1992	1992	503
701	20241223	101900	374596	1992	1992	1992	1992	0
702	20241223	101800	374596	1992	1992	1992	1992	0
703	20241223	101700	374596	1992	1992	1992	1992	8
704	20241223	101600	358660	1992	1992	1992	1992	0
705	20241223	101500	358660	1992	1992	1992	1992	8
706	20241223	101400	342724	1992	1992	1992	1992	0
707	20241223	101300	342724	1992	1992	1992	1992	0
708	20241223	101200	342724	1992	1992	1992	1992	7
709	20241223	101100	328780	1992	1992	1992	1992	0
710	20241223	101000	328780	1992	1992	1992	1992	0
711	20241223	100900	328780	1992	1992	1992	1992	8
712	20241223	100800	312844	1992	1992	1992	1992	0
713	20241223	100700	312844	1992	1992	1992	1992	8
714	20241223	100600	296908	1992	1992	1992	1992	0
715	20241223	100500	296908	1992	1992	1992	1992	0
716	20241223	100400	296908	1992	1992	1992	1992	8
717	20241223	100300	280972	1992	1992	1992	1992	0
718	20241223	100200	280972	1992	1992	1992	1992	0
719	20241223	100100	280972	1992	1992	1992	1992	7
720	20241223	100000	267028	1992	1992	1992	1992	0
721	20241223	095900	267028	1992	1992	1992	1992	13
722	20241223	095800	241132	1992	1992	1992	1992	0
723	20241223	095700	241132	1992	1992	1992	1992	0
724	20241223	095600	241132	1992	1992	1992	1992	8
725	20241223	095500	225196	1992	1992	1992	1992	0
726	20241223	095400	225196	1992	1992	1992	1992	0
727	20241223	095300	225196	1992	1992	1992	1992	7
728	20241223	095200	211252	1992	1992	1992	1992	0
729	20241223	095100	211252	1992	1992	1992	1992	0
730	20241223	095000	211252	1992	1992	1992	1992	9
731	20241223	094900	193324	1993	1993	1993	1993	0
732	20241223	094800	193324	1993	1996	1996	1993	8
733	20241223	094700	177377	1993	1993	1993	1993	0
734	20241223	094600	177377	1993	1993	1993	1993	0
735	20241223	094500	177377	1993	1993	1993	1993	7
736	20241223	094400	163426	1993	1993	1993	1993	0
737	20241223	094300	163426	1993	1993	1993	1993	0
738	20241223	094200	163426	1993	1993	1993	1993	8
739	20241223	094100	147482	1993	1993	1993	1993	0
740	20241223	094000	147482	1993	1993	1993	1993	8
741	20241223	093900	131538	1993	1993	1993	1993	0
742	20241223	093800	131538	1993	1993	1993	1993	2
743	20241223	093700	127552	1993	1993	1993	1993	7
744	20241223	093600	113601	1993	1993	1993	1993	0
745	20241223	093500	113601	1993	1993	1993	1993	0
746	20241223	093400	113601	1993	1993	1993	1993	8
747	20241223	093300	97657	1993	1993	1993	1993	0
748	20241223	093200	97657	1993	1993	1993	1993	8
749	20241223	093100	81713	1993	1993	1993	1993	0
750	20241223	093000	81713	1993	1993	1993	1993	0
751	20241223	092900	81713	1993	1993	1993	1993	0
752	20241223	092800	81713	1993	1993	1993	1993	0
753	20241223	092700	81713	1993	1993	1993	1993	0
754	20241223	092600	81713	1993	1993	1993	1993	0
755	20241223	092500	81713	1993	1993	1993	1993	0
756	20241223	092400	81713	1993	1993	1993	1993	0
757	20241223	092300	81713	1993	1993	1993	1993	0
758	20241223	092200	81713	1993	1993	1993	1993	0
759	20241223	092100	81713	1993	1993	1993	1993	0
760	20241223	092000	81713	1993	1993	1993	1993	1
761	20241223	091900	79720	1993	1993	1993	1993	0
762	20241223	091800	79720	1993	1993	1993	1993	0
763	20241223	091700	79720	1993	1993	1993	1993	0
764	20241223	091600	79720	1993	1993	1993	1993	0
765	20241223	091500	79720	1993	1993	1993	1993	0
766	20241223	091400	79720	1993	1993	1993	1993	0
767	20241223	091300	79720	1993	1993	1993	1993	0
768	20241223	091200	79720	1993	1993	1993	1993	0
769	20241223	091100	79720	1993	1993	1993	1993	0
770	20241223	091000	79720	1993	1993	1993	1993	0
771	20241223	090900	79720	1993	1993	1993	1993	0
772	20241223	090800	79720	1993	1993	1993	1993	0
773	20241223	090700	79720	1993	1993	1993	1993	0
774	20241223	090600	79720	1993	1993	1993	1993	5
775	20241223	090500	69755	1993	1993	1993	1993	0
776	20241223	090400	69755	1993	1993	1993	1993	0
777	20241223	090300	69755	1993	1993	1993	1993	0
778	20241223	090200	69755	1993	1993	1993	1993	0
779	20241223	090100	69755	1993	1993	1993	1993	0
780	20241223	090000	69755	1993	1993	1993	1993	35