KissMeData/482680/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	214200	65265875	1983	1983	1983	1983	151
3	20241113	214100	65265875	1983	1983	1983	1983	0
4	20241113	214000	65265875	1983	1983	1983	1983	0
5	20241113	213900	65265875	1983	1983	1983	1983	0
6	20241113	213800	65265875	1983	1983	1983	1983	0
7	20241113	213700	65265875	1983	1983	1983	1983	0
8	20241113	213600	65265875	1983	1983	1983	1983	0
9	20241113	213500	65265875	1983	1983	1983	1983	0
10	20241113	213400	65265875	1983	1983	1983	1983	0
11	20241113	213300	65265875	1983	1983	1983	1983	0
12	20241113	213200	65265875	1983	1983	1983	1983	0
13	20241113	213100	65265875	1983	1983	1983	1983	0
14	20241113	213000	65265875	1983	1983	1983	1983	0
15	20241113	212900	65265875	1983	1983	1983	1983	0
16	20241113	212800	65265875	1983	1983	1983	1983	0
17	20241113	212700	65265875	1983	1983	1983	1983	0
18	20241113	212600	65265875	1983	1983	1983	1983	0
19	20241113	212500	65265875	1983	1983	1983	1983	0
20	20241113	212400	65265875	1983	1983	1983	1983	0
21	20241113	212300	65265875	1983	1983	1983	1983	0
22	20241113	212200	65265875	1983	1983	1983	1983	0
23	20241113	212100	65265875	1983	1983	1983	1983	0
24	20241113	212000	65265875	1983	1983	1983	1983	0
25	20241113	211900	65265875	1983	1983	1983	1983	0
26	20241113	211800	65265875	1983	1983	1983	1983	0
27	20241113	211700	65265875	1983	1983	1983	1983	0
28	20241113	211600	65265875	1983	1983	1983	1983	0
29	20241113	211500	65265875	1983	1983	1983	1983	0
30	20241113	211400	65265875	1983	1983	1983	1983	0
31	20241113	211300	65265875	1983	1983	1983	1983	0
32	20241113	211200	65265875	1983	1983	1983	1983	151
33	20241113	211100	65265875	1983	1983	1983	1983	0
34	20241113	211000	65265875	1983	1983	1983	1983	0
35	20241113	210900	65265875	1983	1983	1983	1983	0
36	20241113	210800	65265875	1983	1983	1983	1983	0
37	20241113	210700	65265875	1983	1983	1983	1983	0
38	20241113	210600	65265875	1983	1983	1983	1983	0
39	20241113	210500	65265875	1983	1983	1983	1983	0
40	20241113	210400	65265875	1983	1983	1983	1983	0
41	20241113	210300	65265875	1983	1983	1983	1983	0
42	20241113	210200	65265875	1983	1983	1983	1983	0
43	20241113	210100	65265875	1983	1983	1983	1983	0
44	20241113	210000	65265875	1983	1983	1983	1983	0
45	20241113	205900	65265875	1983	1983	1983	1983	0
46	20241113	205800	65265875	1983	1983	1983	1983	0
47	20241113	205700	65265875	1983	1983	1983	1983	0
48	20241113	205600	65265875	1983	1983	1983	1983	0
49	20241113	205500	65265875	1983	1983	1983	1983	0
50	20241113	205400	65265875	1983	1983	1983	1983	0
51	20241113	205300	65265875	1983	1983	1983	1983	0
52	20241113	205200	65265875	1983	1983	1983	1983	0
53	20241113	205100	65265875	1983	1983	1983	1983	0
54	20241113	205000	65265875	1983	1983	1983	1983	0
55	20241113	204900	65265875	1983	1983	1983	1983	0
56	20241113	204800	65265875	1983	1983	1983	1983	0
57	20241113	204700	65265875	1983	1983	1983	1983	0
58	20241113	204600	65265875	1983	1983	1983	1983	0
59	20241113	204500	65265875	1983	1983	1983	1983	0
60	20241113	204400	65265875	1983	1983	1983	1983	0
61	20241113	204300	65265875	1983	1983	1983	1983	0
62	20241113	204200	65265875	1983	1983	1983	1983	151
63	20241113	204100	65265875	1983	1983	1983	1983	0
64	20241113	204000	65265875	1983	1983	1983	1983	0
65	20241113	203900	65265875	1983	1983	1983	1983	0
66	20241113	203800	65265875	1983	1983	1983	1983	0
67	20241113	203700	65265875	1983	1983	1983	1983	0
68	20241113	203600	65265875	1983	1983	1983	1983	0
69	20241113	203500	65265875	1983	1983	1983	1983	0
70	20241113	203400	65265875	1983	1983	1983	1983	0
71	20241113	203300	65265875	1983	1983	1983	1983	0
72	20241113	203200	65265875	1983	1983	1983	1983	0
73	20241113	203100	65265875	1983	1983	1983	1983	0
74	20241113	203000	65265875	1983	1983	1983	1983	0
75	20241113	202900	65265875	1983	1983	1983	1983	0
76	20241113	202800	65265875	1983	1983	1983	1983	0
77	20241113	202700	65265875	1983	1983	1983	1983	0
78	20241113	202600	65265875	1983	1983	1983	1983	0
79	20241113	202500	65265875	1983	1983	1983	1983	0
80	20241113	202400	65265875	1983	1983	1983	1983	0
81	20241113	202300	65265875	1983	1983	1983	1983	0
82	20241113	202200	65265875	1983	1983	1983	1983	0
83	20241113	202100	65265875	1983	1983	1983	1983	0
84	20241113	202000	65265875	1983	1983	1983	1983	0
85	20241113	201900	65265875	1983	1983	1983	1983	0
86	20241113	201800	65265875	1983	1983	1983	1983	0
87	20241113	201700	65265875	1983	1983	1983	1983	0
88	20241113	201600	65265875	1983	1983	1983	1983	0
89	20241113	201500	65265875	1983	1983	1983	1983	0
90	20241113	201400	65265875	1983	1983	1983	1983	0
91	20241113	201300	65265875	1983	1983	1983	1983	0
92	20241113	201200	65265875	1983	1983	1983	1983	151
93	20241113	201100	65265875	1983	1983	1983	1983	0
94	20241113	201000	65265875	1983	1983	1983	1983	0
95	20241113	200900	65265875	1983	1983	1983	1983	0
96	20241113	200800	65265875	1983	1983	1983	1983	0
97	20241113	200700	65265875	1983	1983	1983	1983	0
98	20241113	200600	65265875	1983	1983	1983	1983	0
99	20241113	200500	65265875	1983	1983	1983	1983	0
100	20241113	200400	65265875	1983	1983	1983	1983	0
101	20241113	200300	65265875	1983	1983	1983	1983	0
102	20241113	200200	65265875	1983	1983	1983	1983	0
103	20241113	200100	65265875	1983	1983	1983	1983	0
104	20241113	200000	65265875	1983	1983	1983	1983	0
105	20241113	195900	65265875	1983	1983	1983	1983	0
106	20241113	195800	65265875	1983	1983	1983	1983	0
107	20241113	195700	65265875	1983	1983	1983	1983	0
108	20241113	195600	65265875	1983	1983	1983	1983	0
109	20241113	195500	65265875	1983	1983	1983	1983	0
110	20241113	195400	65265875	1983	1983	1983	1983	0
111	20241113	195300	65265875	1983	1983	1983	1983	0
112	20241113	195200	65265875	1983	1983	1983	1983	0
113	20241113	195100	65265875	1983	1983	1983	1983	0
114	20241113	195000	65265875	1983	1983	1983	1983	0
115	20241113	194900	65265875	1983	1983	1983	1983	0
116	20241113	194800	65265875	1983	1983	1983	1983	0
117	20241113	194700	65265875	1983	1983	1983	1983	0
118	20241113	194600	65265875	1983	1983	1983	1983	0
119	20241113	194500	65265875	1983	1983	1983	1983	0
120	20241113	194400	65265875	1983	1983	1983	1983	0
121	20241113	194300	65265875	1983	1983	1983	1983	0
122	20241113	194200	65265875	1983	1983	1983	1983	151
123	20241113	194100	65265875	1983	1983	1983	1983	0
124	20241113	194000	65265875	1983	1983	1983	1983	0
125	20241113	193900	65265875	1983	1983	1983	1983	0
126	20241113	193800	65265875	1983	1983	1983	1983	0
127	20241113	193700	65265875	1983	1983	1983	1983	0
128	20241113	193600	65265875	1983	1983	1983	1983	0
129	20241113	193500	65265875	1983	1983	1983	1983	0
130	20241113	193400	65265875	1983	1983	1983	1983	0
131	20241113	193300	65265875	1983	1983	1983	1983	0
132	20241113	193200	65265875	1983	1983	1983	1983	0
133	20241113	193100	65265875	1983	1983	1983	1983	0
134	20241113	193000	65265875	1983	1983	1983	1983	0
135	20241113	192900	65265875	1983	1983	1983	1983	0
136	20241113	192800	65265875	1983	1983	1983	1983	0
137	20241113	192700	65265875	1983	1983	1983	1983	0
138	20241113	192600	65265875	1983	1983	1983	1983	0
139	20241113	192500	65265875	1983	1983	1983	1983	0
140	20241113	192400	65265875	1983	1983	1983	1983	0
141	20241113	192300	65265875	1983	1983	1983	1983	0
142	20241113	192200	65265875	1983	1983	1983	1983	0
143	20241113	192100	65265875	1983	1983	1983	1983	0
144	20241113	192000	65265875	1983	1983	1983	1983	0
145	20241113	191900	65265875	1983	1983	1983	1983	0
146	20241113	191800	65265875	1983	1983	1983	1983	0
147	20241113	191700	65265875	1983	1983	1983	1983	0
148	20241113	191600	65265875	1983	1983	1983	1983	0
149	20241113	191500	65265875	1983	1983	1983	1983	0
150	20241113	191400	65265875	1983	1983	1983	1983	0
151	20241113	191300	65265875	1983	1983	1983	1983	0
152	20241113	191200	65265875	1983	1983	1983	1983	151
153	20241113	191100	65265875	1983	1983	1983	1983	0
154	20241113	191000	65265875	1983	1983	1983	1983	0
155	20241113	190900	65265875	1983	1983	1983	1983	0
156	20241113	190800	65265875	1983	1983	1983	1983	0
157	20241113	190700	65265875	1983	1983	1983	1983	0
158	20241113	190600	65265875	1983	1983	1983	1983	0
159	20241113	190500	65265875	1983	1983	1983	1983	0
160	20241113	190400	65265875	1983	1983	1983	1983	0
161	20241113	190300	65265875	1983	1983	1983	1983	0
162	20241113	190200	65265875	1983	1983	1983	1983	0
163	20241113	190100	65265875	1983	1983	1983	1983	0
164	20241113	190000	65265875	1983	1983	1983	1983	0
165	20241113	185900	65265875	1983	1983	1983	1983	0
166	20241113	185800	65265875	1983	1983	1983	1983	0
167	20241113	185700	65265875	1983	1983	1983	1983	0
168	20241113	185600	65265875	1983	1983	1983	1983	0
169	20241113	185500	65265875	1983	1983	1983	1983	0
170	20241113	185400	65265875	1983	1983	1983	1983	0
171	20241113	185300	65265875	1983	1983	1983	1983	0
172	20241113	185200	65265875	1983	1983	1983	1983	0
173	20241113	185100	65265875	1983	1983	1983	1983	0
174	20241113	185000	65265875	1983	1983	1983	1983	0
175	20241113	184900	65265875	1983	1983	1983	1983	0
176	20241113	184800	65265875	1983	1983	1983	1983	0
177	20241113	184700	65265875	1983	1983	1983	1983	0
178	20241113	184600	65265875	1983	1983	1983	1983	0
179	20241113	184500	65265875	1983	1983	1983	1983	0
180	20241113	184400	65265875	1983	1983	1983	1983	0
181	20241113	184300	65265875	1983	1983	1983	1983	0
182	20241113	184200	65265875	1983	1983	1983	1983	151
183	20241113	184100	65265875	1983	1983	1983	1983	0
184	20241113	184000	65265875	1983	1983	1983	1983	0
185	20241113	183900	65265875	1983	1983	1983	1983	0
186	20241113	183800	65265875	1983	1983	1983	1983	0
187	20241113	183700	65265875	1983	1983	1983	1983	0
188	20241113	183600	65265875	1983	1983	1983	1983	0
189	20241113	183500	65265875	1983	1983	1983	1983	0
190	20241113	183400	65265875	1983	1983	1983	1983	0
191	20241113	183300	65265875	1983	1983	1983	1983	0
192	20241113	183200	65265875	1983	1983	1983	1983	0
193	20241113	183100	65265875	1983	1983	1983	1983	0
194	20241113	183000	65265875	1983	1983	1983	1983	0
195	20241113	182900	65265875	1983	1983	1983	1983	0
196	20241113	182800	65265875	1983	1983	1983	1983	0
197	20241113	182700	65265875	1983	1983	1983	1983	0
198	20241113	182600	65265875	1983	1983	1983	1983	0
199	20241113	182500	65265875	1983	1983	1983	1983	0
200	20241113	182400	65265875	1983	1983	1983	1983	0
201	20241113	182300	65265875	1983	1983	1983	1983	0
202	20241113	182200	65265875	1983	1983	1983	1983	0
203	20241113	182100	65265875	1983	1983	1983	1983	0
204	20241113	182000	65265875	1983	1983	1983	1983	0
205	20241113	181900	65265875	1983	1983	1983	1983	0
206	20241113	181800	65265875	1983	1983	1983	1983	0
207	20241113	181700	65265875	1983	1983	1983	1983	0
208	20241113	181600	65265875	1983	1983	1983	1983	0
209	20241113	181500	65265875	1983	1983	1983	1983	0
210	20241113	181400	65265875	1983	1983	1983	1983	0
211	20241113	181300	65265875	1983	1983	1983	1983	0
212	20241113	181200	65265875	1983	1983	1983	1983	151
213	20241113	181100	65265875	1983	1983	1983	1983	0
214	20241113	181000	65265875	1983	1983	1983	1983	0
215	20241113	180900	65265875	1983	1983	1983	1983	0
216	20241113	180800	65265875	1983	1983	1983	1983	0
217	20241113	180700	65265875	1983	1983	1983	1983	0
218	20241113	180600	65265875	1983	1983	1983	1983	0
219	20241113	180500	65265875	1983	1983	1983	1983	0
220	20241113	180400	65265875	1983	1983	1983	1983	0
221	20241113	180300	65265875	1983	1983	1983	1983	0
222	20241113	180200	65265875	1983	1983	1983	1983	0
223	20241113	180100	65265875	1983	1983	1983	1983	0
224	20241113	180000	65265875	1983	1983	1983	1983	0
225	20241113	175900	65265875	1983	1983	1983	1983	0
226	20241113	175800	65265875	1983	1983	1983	1983	0
227	20241113	175700	65265875	1983	1983	1983	1983	0
228	20241113	175600	65265875	1983	1983	1983	1983	0
229	20241113	175500	65265875	1983	1983	1983	1983	0
230	20241113	175400	65265875	1983	1983	1983	1983	0
231	20241113	175300	65265875	1983	1983	1983	1983	0
232	20241113	175200	65265875	1983	1983	1983	1983	0
233	20241113	175100	65265875	1983	1983	1983	1983	0
234	20241113	175000	65265875	1983	1983	1983	1983	0
235	20241113	174900	65265875	1983	1983	1983	1983	0
236	20241113	174800	65265875	1983	1983	1983	1983	0
237	20241113	174700	65265875	1983	1983	1983	1983	0
238	20241113	174600	65265875	1983	1983	1983	1983	0
239	20241113	174500	65265875	1983	1983	1983	1983	0
240	20241113	174400	65265875	1983	1983	1983	1983	0
241	20241113	174300	65265875	1983	1983	1983	1983	0
242	20241113	174200	65265875	1983	1983	1983	1983	151
243	20241113	174100	65265875	1983	1983	1983	1983	0
244	20241113	174000	65265875	1983	1983	1983	1983	0
245	20241113	173900	65265875	1983	1983	1983	1983	0
246	20241113	173800	65265875	1983	1983	1983	1983	0
247	20241113	173700	65265875	1983	1983	1983	1983	0
248	20241113	173600	65265875	1983	1983	1983	1983	0
249	20241113	173500	65265875	1983	1983	1983	1983	0
250	20241113	173400	65265875	1983	1983	1983	1983	0
251	20241113	173300	65265875	1983	1983	1983	1983	0
252	20241113	173200	65265875	1983	1983	1983	1983	0
253	20241113	173100	65265875	1983	1983	1983	1983	0
254	20241113	173000	65265875	1983	1983	1983	1983	0
255	20241113	172900	65265875	1983	1983	1983	1983	0
256	20241113	172800	65265875	1983	1983	1983	1983	0
257	20241113	172700	65265875	1983	1983	1983	1983	0
258	20241113	172600	65265875	1983	1983	1983	1983	0
259	20241113	172500	65265875	1983	1983	1983	1983	0
260	20241113	172400	65265875	1983	1983	1983	1983	0
261	20241113	172300	65265875	1983	1983	1983	1983	0
262	20241113	172200	65265875	1983	1983	1983	1983	0
263	20241113	172100	65265875	1983	1983	1983	1983	0
264	20241113	172000	65265875	1983	1983	1983	1983	0
265	20241113	171900	65265875	1983	1983	1983	1983	0
266	20241113	171800	65265875	1983	1983	1983	1983	0
267	20241113	171700	65265875	1983	1983	1983	1983	0
268	20241113	171600	65265875	1983	1983	1983	1983	0
269	20241113	171500	65265875	1983	1983	1983	1983	0
270	20241113	171400	65265875	1983	1983	1983	1983	0
271	20241113	171300	65265875	1983	1983	1983	1983	0
272	20241113	171200	65265875	1983	1983	1983	1983	151
273	20241113	171100	65265875	1983	1983	1983	1983	0
274	20241113	171000	65265875	1983	1983	1983	1983	0
275	20241113	170900	65265875	1983	1983	1983	1983	0
276	20241113	170800	65265875	1983	1983	1983	1983	0
277	20241113	170700	65265875	1983	1983	1983	1983	0
278	20241113	170600	65265875	1983	1983	1983	1983	0
279	20241113	170500	65265875	1983	1983	1983	1983	0
280	20241113	170400	65265875	1983	1983	1983	1983	0
281	20241113	170300	65265875	1983	1983	1983	1983	0
282	20241113	170200	65265875	1983	1983	1983	1983	0
283	20241113	170100	65265875	1983	1983	1983	1983	0
284	20241113	170000	65265875	1983	1983	1983	1983	0
285	20241113	165900	65265875	1983	1983	1983	1983	0
286	20241113	165800	65265875	1983	1983	1983	1983	0
287	20241113	165700	65265875	1983	1983	1983	1983	0
288	20241113	165600	65265875	1983	1983	1983	1983	0
289	20241113	165500	65265875	1983	1983	1983	1983	0
290	20241113	165400	65265875	1983	1983	1983	1983	0
291	20241113	165300	65265875	1983	1983	1983	1983	0
292	20241113	165200	65265875	1983	1983	1983	1983	0
293	20241113	165100	65265875	1983	1983	1983	1983	0
294	20241113	165000	65265875	1983	1983	1983	1983	0
295	20241113	164900	65265875	1983	1983	1983	1983	0
296	20241113	164800	65265875	1983	1983	1983	1983	0
297	20241113	164700	65265875	1983	1983	1983	1983	0
298	20241113	164600	65265875	1983	1983	1983	1983	0
299	20241113	164500	65265875	1983	1983	1983	1983	0
300	20241113	164400	65265875	1983	1983	1983	1983	0
301	20241113	164300	65265875	1983	1983	1983	1983	0
302	20241113	164200	65265875	1983	1983	1983	1983	151
303	20241113	164100	65265875	1983	1983	1983	1983	0
304	20241113	164000	65265875	1983	1983	1983	1983	0
305	20241113	163900	65265875	1983	1983	1983	1983	0
306	20241113	163800	65265875	1983	1983	1983	1983	0
307	20241113	163700	65265875	1983	1983	1983	1983	0
308	20241113	163600	65265875	1983	1983	1983	1983	0
309	20241113	163500	65265875	1983	1983	1983	1983	0
310	20241113	163400	65265875	1983	1983	1983	1983	0
311	20241113	163300	65265875	1983	1983	1983	1983	0
312	20241113	163200	65265875	1983	1983	1983	1983	0
313	20241113	163100	65265875	1983	1983	1983	1983	0
314	20241113	163000	65265875	1983	1983	1983	1983	0
315	20241113	162900	65265875	1983	1983	1983	1983	0
316	20241113	162800	65265875	1983	1983	1983	1983	0
317	20241113	162700	65265875	1983	1983	1983	1983	0
318	20241113	162600	65265875	1983	1983	1983	1983	0
319	20241113	162500	65265875	1983	1983	1983	1983	0
320	20241113	162400	65265875	1983	1983	1983	1983	0
321	20241113	162300	65265875	1983	1983	1983	1983	0
322	20241113	162200	65265875	1983	1983	1983	1983	0
323	20241113	162100	65265875	1983	1983	1983	1983	0
324	20241113	162000	65265875	1983	1983	1983	1983	0
325	20241113	161900	65265875	1983	1983	1983	1983	0
326	20241113	161800	65265875	1983	1983	1983	1983	0
327	20241113	161700	65265875	1983	1983	1983	1983	0
328	20241113	161600	65265875	1983	1983	1983	1983	0
329	20241113	161500	65265875	1983	1983	1983	1983	0
330	20241113	161400	65265875	1983	1983	1983	1983	0
331	20241113	161300	65265875	1983	1983	1983	1983	0
332	20241113	161200	65265875	1983	1983	1983	1983	151
333	20241113	161100	65265875	1983	1983	1983	1983	0
334	20241113	161000	65265875	1983	1983	1983	1983	0
335	20241113	160900	65265875	1983	1983	1983	1983	0
336	20241113	160800	65265875	1983	1983	1983	1983	0
337	20241113	160700	65265875	1983	1983	1983	1983	0
338	20241113	160600	65265875	1983	1983	1983	1983	0
339	20241113	160500	65265875	1983	1983	1983	1983	0
340	20241113	160400	65265875	1983	1983	1983	1983	0
341	20241113	160300	65265875	1983	1983	1983	1983	0
342	20241113	160200	65265875	1983	1983	1983	1983	0
343	20241113	160100	65265875	1983	1983	1983	1983	0
344	20241113	160000	65265875	1983	1983	1983	1983	0
345	20241113	155900	65265875	1983	1983	1983	1983	0
346	20241113	155800	65265875	1983	1983	1983	1983	0
347	20241113	155700	65265875	1983	1983	1983	1983	0
348	20241113	155600	65265875	1983	1983	1983	1983	0
349	20241113	155500	65265875	1983	1983	1983	1983	0
350	20241113	155400	65265875	1983	1983	1983	1983	0
351	20241113	155300	65265875	1983	1983	1983	1983	0
352	20241113	155200	65265875	1983	1983	1983	1983	0
353	20241113	155100	65265875	1983	1983	1983	1983	0
354	20241113	155000	65265875	1983	1983	1983	1983	0
355	20241113	154900	65265875	1983	1983	1983	1983	0
356	20241113	154800	65265875	1983	1983	1983	1983	0
357	20241113	154700	65265875	1983	1983	1983	1983	0
358	20241113	154600	65265875	1983	1983	1983	1983	0
359	20241113	154500	65265875	1983	1983	1983	1983	0
360	20241113	154400	65265875	1983	1983	1983	1983	0
361	20241113	154300	65265875	1983	1983	1983	1983	0
362	20241113	154200	65265875	1983	1983	1983	1983	151
363	20241113	154100	65265875	1983	1983	1983	1983	0
364	20241113	154000	65265875	1983	1983	1983	1983	0
365	20241113	153900	65265875	1983	1983	1983	1983	0
366	20241113	153800	65265875	1983	1983	1983	1983	0
367	20241113	153700	65265875	1983	1983	1983	1983	0
368	20241113	153600	65265875	1983	1983	1983	1983	0
369	20241113	153500	65265875	1983	1983	1983	1983	0
370	20241113	153400	65265875	1983	1983	1983	1983	0
371	20241113	153300	65265875	1983	1983	1983	1983	0
372	20241113	153200	65265875	1983	1983	1983	1983	0
373	20241113	153100	65265875	1983	1983	1983	1983	0
374	20241113	153000	65265875	1983	1983	1983	1983	151
375	20241113	152900	64966442	1984	1984	1984	1984	0
376	20241113	152800	64966442	1984	1984	1984	1984	0
377	20241113	152700	64966442	1984	1984	1984	1984	0
378	20241113	152600	64966442	1984	1984	1984	1984	0
379	20241113	152500	64966442	1984	1984	1984	1984	0
380	20241113	152400	64966442	1984	1984	1984	1984	0
381	20241113	152300	64966442	1984	1984	1984	1984	0
382	20241113	152200	64966442	1984	1984	1984	1984	0
383	20241113	152100	64966442	1984	1984	1984	1984	0
384	20241113	152000	64966442	1984	1984	1984	1984	0
385	20241113	151900	64966442	1984	1984	1984	1984	0
386	20241113	151800	64966442	1984	1984	1984	1984	0
387	20241113	151700	64966442	1984	1984	1984	1984	0
388	20241113	151600	64966442	1984	1984	1984	1984	0
389	20241113	151500	64966442	1984	1984	1984	1984	99
390	20241113	151400	64770026	1982	1982	1982	1982	0
391	20241113	151300	64770026	1982	1983	1983	1982	1203
392	20241113	151200	62385345	1984	1984	1984	1984	0
393	20241113	151100	62385345	1984	1984	1984	1984	0
394	20241113	151000	62385345	1984	1984	1984	1984	0
395	20241113	150900	62385345	1984	1984	1984	1984	0
396	20241113	150800	62385345	1984	1984	1984	1984	0
397	20241113	150700	62385345	1984	1984	1984	1984	3
398	20241113	150600	62379393	1984	1984	1984	1984	10
399	20241113	150500	62359553	1984	1984	1984	1984	16
400	20241113	150400	62327809	1983	1983	1983	1983	0
401	20241113	150300	62327809	1983	1983	1983	1983	0
402	20241113	150200	62327809	1983	1983	1983	1983	0
403	20241113	150100	62327809	1983	1983	1983	1983	0
404	20241113	150000	62327809	1983	1983	1983	1983	0
405	20241113	145900	62327809	1983	1983	1983	1983	0
406	20241113	145800	62327809	1983	1983	1983	1983	3
407	20241113	145700	62321860	1983	1983	1983	1983	0
408	20241113	145600	62321860	1983	1983	1983	1983	0
409	20241113	145500	62321860	1983	1983	1983	1983	0
410	20241113	145400	62321860	1983	1983	1983	1983	0
411	20241113	145300	62321860	1983	1983	1983	1983	0
412	20241113	145200	62321860	1983	1983	1983	1983	2183
413	20241113	145100	57992971	1984	1984	1984	1984	40
414	20241113	145000	57913611	1984	1984	1984	1984	0
415	20241113	144900	57913611	1984	1984	1984	1984	0
416	20241113	144800	57913611	1984	1984	1984	1984	0
417	20241113	144700	57913611	1984	1984	1984	1984	0
418	20241113	144600	57913611	1984	1984	1984	1984	0
419	20241113	144500	57913611	1984	1984	1984	1984	0
420	20241113	144400	57913611	1984	1984	1984	1984	0
421	20241113	144300	57913611	1984	1984	1984	1984	50
422	20241113	144200	57814411	1984	1984	1984	1984	10
423	20241113	144100	57794571	1984	1984	1984	1984	0
424	20241113	144000	57794571	1984	1984	1984	1984	0
425	20241113	143900	57794571	1984	1984	1984	1984	0
426	20241113	143800	57794571	1984	1984	1984	1984	0
427	20241113	143700	57794571	1984	1984	1984	1984	0
428	20241113	143600	57794571	1984	1984	1984	1984	0
429	20241113	143500	57794571	1984	1984	1984	1984	4
430	20241113	143400	57786635	1984	1984	1984	1984	0
431	20241113	143300	57786635	1984	1984	1984	1984	61
432	20241113	143200	57665611	1984	1984	1984	1984	0
433	20241113	143100	57665611	1984	1984	1984	1984	37
434	20241113	143000	57592203	1983	1983	1983	1983	0
435	20241113	142900	57592203	1983	1983	1983	1983	0
436	20241113	142800	57592203	1983	1983	1983	1983	1
437	20241113	142700	57590220	1983	1983	1983	1983	0
438	20241113	142600	57590220	1983	1983	1983	1983	1
439	20241113	142500	57588237	1983	1983	1983	1983	1
440	20241113	142400	57586254	1983	1983	1983	1983	0
441	20241113	142300	57586254	1983	1983	1983	1983	1
442	20241113	142200	57584271	1983	1983	1983	1983	0
443	20241113	142100	57584271	1983	1983	1983	1983	1
444	20241113	142000	57582288	1984	1983	1984	1983	3
445	20241113	141900	57576337	1983	1983	1983	1983	0
446	20241113	141800	57576337	1983	1983	1983	1983	1
447	20241113	141700	57574354	1983	1983	1983	1983	0
448	20241113	141600	57574354	1983	1983	1983	1983	1
449	20241113	141500	57572371	1983	1983	1983	1983	1
450	20241113	141400	57570388	1983	1983	1983	1983	0
451	20241113	141300	57570388	1983	1983	1983	1983	1
452	20241113	141200	57568405	1983	1983	1983	1983	86
453	20241113	141100	57397867	1983	1983	1983	1983	1
454	20241113	141000	57395884	1983	1983	1983	1983	1
455	20241113	140900	57393901	1983	1983	1983	1983	0
456	20241113	140800	57393901	1983	1983	1983	1983	1
457	20241113	140700	57391918	1983	1983	1983	1983	0
458	20241113	140600	57391918	1983	1983	1983	1983	1
459	20241113	140500	57389935	1984	1983	1984	1983	11
460	20241113	140400	57368112	1983	1983	1983	1983	0
461	20241113	140300	57368112	1983	1983	1983	1983	1
462	20241113	140200	57366129	1983	1983	1983	1983	0
463	20241113	140100	57366129	1983	1983	1983	1983	1
464	20241113	140000	57364146	1983	1983	1983	1983	1
465	20241113	135900	57362163	1983	1983	1983	1983	0
466	20241113	135800	57362163	1983	1984	1984	1983	71
467	20241113	135700	57221300	1983	1983	1983	1983	10
468	20241113	135600	57201470	1983	1983	1983	1983	0
469	20241113	135500	57201470	1983	1983	1983	1983	1
470	20241113	135400	57199487	1983	1983	1983	1983	0
471	20241113	135300	57199487	1983	1983	1983	1983	701
472	20241113	135200	55809404	1983	1983	1983	1983	1
473	20241113	135100	55807421	1984	1984	1984	1984	0
474	20241113	135000	55807421	1984	1983	1984	1983	2
475	20241113	134900	55803454	1983	1983	1983	1983	0
476	20241113	134800	55803454	1983	1983	1983	1983	1
477	20241113	134700	55801471	1983	1983	1983	1983	1
478	20241113	134600	55799488	1983	1983	1983	1983	0
479	20241113	134500	55799488	1983	1983	1983	1983	10
480	20241113	134400	55779658	1983	1983	1983	1983	0
481	20241113	134300	55779658	1983	1983	1983	1983	1
482	20241113	134200	55777675	1983	1983	1983	1983	1
483	20241113	134100	55775692	1983	1983	1983	1983	0
484	20241113	134000	55775692	1983	1983	1983	1983	1
485	20241113	133900	55773709	1983	1983	1983	1983	1039
486	20241113	133800	53713372	1983	1983	1983	1983	1
487	20241113	133700	53711389	1983	1983	1983	1983	1
488	20241113	133600	53709406	1983	1983	1983	1983	0
489	20241113	133500	53709406	1983	1983	1983	1983	0
490	20241113	133400	53709406	1983	1983	1983	1983	0
491	20241113	133300	53709406	1983	1983	1983	1983	0
492	20241113	133200	53709406	1983	1983	1983	1983	0
493	20241113	133100	53709406	1983	1983	1983	1983	0
494	20241113	133000	53709406	1983	1983	1983	1983	0
495	20241113	132900	53709406	1983	1983	1983	1983	9
496	20241113	132800	53691559	1983	1983	1983	1983	300
497	20241113	132700	53096659	1983	1983	1983	1983	0
498	20241113	132600	53096659	1983	1983	1983	1983	85
499	20241113	132500	52928104	1983	1983	1983	1983	0
500	20241113	132400	52928104	1983	1983	1983	1983	0
501	20241113	132300	52928104	1983	1983	1983	1983	0
502	20241113	132200	52928104	1983	1983	1983	1983	9
503	20241113	132100	52910257	1983	1983	1983	1983	0
504	20241113	132000	52910257	1983	1983	1983	1983	0
505	20241113	131900	52910257	1983	1983	1983	1983	0
506	20241113	131800	52910257	1983	1983	1983	1983	92
507	20241113	131700	52727821	1983	1983	1983	1983	0
508	20241113	131600	52727821	1983	1983	1983	1983	0
509	20241113	131500	52727821	1983	1983	1983	1983	0
510	20241113	131400	52727821	1983	1983	1983	1983	0
511	20241113	131300	52727821	1983	1983	1983	1983	0
512	20241113	131200	52727821	1983	1983	1983	1983	0
513	20241113	131100	52727821	1983	1983	1983	1983	309
514	20241113	131000	52115074	1983	1983	1983	1983	0
515	20241113	130900	52115074	1983	1983	1983	1983	0
516	20241113	130800	52115074	1983	1983	1983	1983	0
517	20241113	130700	52115074	1983	1983	1983	1983	0
518	20241113	130600	52115074	1983	1983	1983	1983	0
519	20241113	130500	52115074	1983	1983	1983	1983	0
520	20241113	130400	52115074	1983	1983	1983	1983	0
521	20241113	130300	52115074	1983	1983	1983	1983	0
522	20241113	130200	52115074	1983	1983	1983	1983	0
523	20241113	130100	52115074	1983	1983	1983	1983	0
524	20241113	130000	52115074	1983	1983	1983	1983	0
525	20241113	125900	52115074	1983	1983	1983	1983	0
526	20241113	125800	52115074	1983	1983	1983	1983	0
527	20241113	125700	52115074	1983	1983	1983	1983	0
528	20241113	125600	52115074	1983	1983	1983	1983	0
529	20241113	125500	52115074	1983	1983	1983	1983	0
530	20241113	125400	52115074	1983	1983	1983	1983	0
531	20241113	125300	52115074	1983	1983	1983	1983	0
532	20241113	125200	52115074	1983	1983	1983	1983	0
533	20241113	125100	52115074	1983	1983	1983	1983	0
534	20241113	125000	52115074	1983	1983	1983	1983	0
535	20241113	124900	52115074	1983	1983	1983	1983	0
536	20241113	124800	52115074	1983	1983	1983	1983	0
537	20241113	124700	52115074	1983	1983	1983	1983	0
538	20241113	124600	52115074	1983	1983	1983	1983	0
539	20241113	124500	52115074	1983	1983	1983	1983	0
540	20241113	124400	52115074	1983	1983	1983	1983	0
541	20241113	124300	52115074	1983	1983	1983	1983	0
542	20241113	124200	52115074	1983	1983	1983	1983	0
543	20241113	124100	52115074	1983	1983	1983	1983	1492
544	20241113	124000	49156438	1983	1983	1983	1983	0
545	20241113	123900	49156438	1983	1983	1983	1983	0
546	20241113	123800	49156438	1983	1983	1983	1983	0
547	20241113	123700	49156438	1983	1983	1983	1983	0
548	20241113	123600	49156438	1983	1983	1983	1983	0
549	20241113	123500	49156438	1983	1983	1983	1983	0
550	20241113	123400	49156438	1983	1983	1983	1983	0
551	20241113	123300	49156438	1983	1983	1983	1983	0
552	20241113	123200	49156438	1983	1983	1983	1983	0
553	20241113	123100	49156438	1983	1983	1983	1983	0
554	20241113	123000	49156438	1983	1983	1983	1983	0
555	20241113	122900	49156438	1983	1983	1983	1983	0
556	20241113	122800	49156438	1983	1984	1984	1983	15400
557	20241113	122700	18618236	1983	1983	1983	1983	0
558	20241113	122600	18618236	1983	1983	1983	1983	0
559	20241113	122500	18618236	1983	1983	1983	1983	0
560	20241113	122400	18618236	1983	1983	1983	1983	0
561	20241113	122300	18618236	1983	1983	1983	1983	0
562	20241113	122200	18618236	1983	1983	1983	1983	0
563	20241113	122100	18618236	1983	1983	1983	1983	0
564	20241113	122000	18618236	1983	1983	1983	1983	0
565	20241113	121900	18618236	1983	1983	1983	1983	0
566	20241113	121800	18618236	1983	1983	1983	1983	0
567	20241113	121700	18618236	1983	1983	1983	1983	0
568	20241113	121600	18618236	1983	1984	1984	1983	2016
569	20241113	121500	14619675	1984	1984	1984	1984	0
570	20241113	121400	14619675	1984	1984	1984	1984	0
571	20241113	121300	14619675	1984	1984	1984	1984	0
572	20241113	121200	14619675	1984	1984	1984	1984	0
573	20241113	121100	14619675	1984	1984	1984	1984	0
574	20241113	121000	14619675	1984	1984	1984	1984	0
575	20241113	120900	14619675	1984	1984	1984	1984	0
576	20241113	120800	14619675	1984	1984	1984	1984	0
577	20241113	120700	14619675	1984	1984	1984	1984	0
578	20241113	120600	14619675	1984	1984	1984	1984	1
579	20241113	120500	14617691	1984	1984	1984	1984	1000
580	20241113	120400	12633691	1985	1985	1985	1985	0
581	20241113	120300	12633691	1985	1985	1985	1985	0
582	20241113	120200	12633691	1985	1985	1985	1985	0
583	20241113	120100	12633691	1985	1985	1985	1985	0
584	20241113	120000	12633691	1985	1985	1985	1985	0
585	20241113	115900	12633691	1985	1985	1985	1985	0
586	20241113	115800	12633691	1985	1985	1985	1985	0
587	20241113	115700	12633691	1985	1985	1985	1985	0
588	20241113	115600	12633691	1985	1985	1985	1985	0
589	20241113	115500	12633691	1985	1985	1985	1985	0
590	20241113	115400	12633691	1985	1985	1985	1985	0
591	20241113	115300	12633691	1985	1985	1985	1985	0
592	20241113	115200	12633691	1985	1985	1985	1985	0
593	20241113	115100	12633691	1985	1985	1985	1985	0
594	20241113	115000	12633691	1985	1985	1985	1985	0
595	20241113	114900	12633691	1985	1985	1985	1985	0
596	20241113	114800	12633691	1985	1985	1985	1985	20
597	20241113	114700	12593991	1985	1985	1985	1985	0
598	20241113	114600	12593991	1985	1985	1985	1985	0
599	20241113	114500	12593991	1985	1985	1985	1985	0
600	20241113	114400	12593991	1985	1985	1985	1985	0
601	20241113	114300	12593991	1985	1985	1985	1985	0
602	20241113	114200	12593991	1985	1985	1985	1985	0
603	20241113	114100	12593991	1985	1985	1985	1985	0
604	20241113	114000	12593991	1985	1985	1985	1985	0
605	20241113	113900	12593991	1985	1985	1985	1985	0
606	20241113	113800	12593991	1985	1985	1985	1985	0
607	20241113	113700	12593991	1985	1985	1985	1985	0
608	20241113	113600	12593991	1985	1985	1985	1985	0
609	20241113	113500	12593991	1985	1985	1985	1985	0
610	20241113	113400	12593991	1985	1985	1985	1985	0
611	20241113	113300	12593991	1985	1985	1985	1985	0
612	20241113	113200	12593991	1985	1985	1985	1985	0
613	20241113	113100	12593991	1985	1985	1985	1985	0
614	20241113	113000	12593991	1985	1985	1985	1985	0
615	20241113	112900	12593991	1985	1985	1985	1985	100
616	20241113	112800	12395491	1985	1985	1985	1985	0
617	20241113	112700	12395491	1985	1985	1985	1985	0
618	20241113	112600	12395491	1985	1985	1985	1985	0
619	20241113	112500	12395491	1985	1985	1985	1985	0
620	20241113	112400	12395491	1985	1985	1985	1985	0
621	20241113	112300	12395491	1985	1985	1985	1985	0
622	20241113	112200	12395491	1985	1985	1985	1985	0
623	20241113	112100	12395491	1985	1985	1985	1985	0
624	20241113	112000	12395491	1985	1985	1985	1985	1
625	20241113	111900	12393506	1984	1984	1984	1984	0
626	20241113	111800	12393506	1984	1984	1984	1984	0
627	20241113	111700	12393506	1984	1984	1984	1984	0
628	20241113	111600	12393506	1984	1984	1984	1984	0
629	20241113	111500	12393506	1984	1984	1984	1984	0
630	20241113	111400	12393506	1984	1984	1984	1984	0
631	20241113	111300	12393506	1984	1984	1984	1984	0
632	20241113	111200	12393506	1984	1984	1984	1984	0
633	20241113	111100	12393506	1984	1984	1984	1984	0
634	20241113	111000	12393506	1984	1984	1984	1984	0
635	20241113	110900	12393506	1984	1984	1984	1984	0
636	20241113	110800	12393506	1984	1984	1984	1984	0
637	20241113	110700	12393506	1984	1984	1984	1984	0
638	20241113	110600	12393506	1984	1984	1984	1984	9
639	20241113	110500	12375650	1984	1984	1984	1984	0
640	20241113	110400	12375650	1984	1984	1984	1984	0
641	20241113	110300	12375650	1984	1984	1984	1984	0
642	20241113	110200	12375650	1984	1984	1984	1984	0
643	20241113	110100	12375650	1984	1984	1984	1984	9
644	20241113	110000	12357794	1984	1984	1984	1984	300
645	20241113	105900	11762594	1985	1985	1985	1985	0
646	20241113	105800	11762594	1985	1985	1985	1985	0
647	20241113	105700	11762594	1985	1985	1985	1985	0
648	20241113	105600	11762594	1985	1985	1985	1985	0
649	20241113	105500	11762594	1985	1985	1985	1985	0
650	20241113	105400	11762594	1985	1985	1985	1985	0
651	20241113	105300	11762594	1985	1985	1985	1985	0
652	20241113	105200	11762594	1985	1985	1985	1985	0
653	20241113	105100	11762594	1985	1985	1985	1985	3
654	20241113	105000	11756639	1985	1985	1985	1985	0
655	20241113	104900	11756639	1985	1985	1985	1985	0
656	20241113	104800	11756639	1985	1985	1985	1985	0
657	20241113	104700	11756639	1985	1985	1985	1985	0
658	20241113	104600	11756639	1985	1985	1985	1985	9
659	20241113	104500	11738774	1984	1984	1984	1984	0
660	20241113	104400	11738774	1984	1984	1984	1984	0
661	20241113	104300	11738774	1984	1984	1984	1984	0
662	20241113	104200	11738774	1984	1984	1984	1984	0
663	20241113	104100	11738774	1984	1984	1984	1984	0
664	20241113	104000	11738774	1984	1984	1984	1984	0
665	20241113	103900	11738774	1984	1984	1984	1984	0
666	20241113	103800	11738774	1984	1984	1984	1984	0
667	20241113	103700	11738774	1984	1984	1984	1984	0
668	20241113	103600	11738774	1984	1984	1984	1984	0
669	20241113	103500	11738774	1984	1984	1984	1984	0
670	20241113	103400	11738774	1984	1984	1984	1984	17
671	20241113	103300	11705046	1984	1984	1984	1984	0
672	20241113	103200	11705046	1984	1984	1984	1984	0
673	20241113	103100	11705046	1984	1984	1984	1984	0
674	20241113	103000	11705046	1984	1984	1984	1984	0
675	20241113	102900	11705046	1984	1984	1984	1984	215
676	20241113	102800	11278486	1985	1985	1985	1985	289
677	20241113	102700	10704821	1985	1985	1985	1985	0
678	20241113	102600	10704821	1985	1985	1985	1985	10
679	20241113	102500	10684971	1985	1985	1985	1985	0
680	20241113	102400	10684971	1985	1985	1985	1985	0
681	20241113	102300	10684971	1985	1985	1985	1985	0
682	20241113	102200	10684971	1985	1985	1985	1985	170
683	20241113	102100	10347521	1985	1985	1985	1985	10
684	20241113	102000	10327671	1985	1985	1985	1985	0
685	20241113	101900	10327671	1985	1985	1985	1985	0
686	20241113	101800	10327671	1985	1985	1985	1985	0
687	20241113	101700	10327671	1985	1985	1985	1985	2021
688	20241113	101600	6315986	1984	1984	1984	1984	0
689	20241113	101500	6315986	1984	1984	1984	1984	0
690	20241113	101400	6315986	1984	1984	1984	1984	38
691	20241113	101300	6240594	1984	1984	1984	1984	0
692	20241113	101200	6240594	1984	1984	1984	1984	0
693	20241113	101100	6240594	1984	1984	1984	1984	0
694	20241113	101000	6240594	1984	1984	1984	1984	0
695	20241113	100900	6240594	1984	1984	1984	1984	0
696	20241113	100800	6240594	1984	1984	1984	1984	3
697	20241113	100700	6234642	1985	1985	1985	1985	0
698	20241113	100600	6234642	1985	1985	1985	1985	0
699	20241113	100500	6234642	1985	1985	1985	1985	0
700	20241113	100400	6234642	1985	1985	1985	1985	0
701	20241113	100300	6234642	1985	1985	1985	1985	60
702	20241113	100200	6115542	1985	1985	1985	1985	0
703	20241113	100100	6115542	1985	1985	1985	1985	0
704	20241113	100000	6115542	1985	1985	1985	1985	0
705	20241113	095900	6115542	1985	1985	1985	1985	0
706	20241113	095800	6115542	1985	1985	1985	1985	0
707	20241113	095700	6115542	1985	1985	1985	1985	2
708	20241113	095600	6111572	1985	1985	1985	1985	0
709	20241113	095500	6111572	1985	1985	1985	1985	0
710	20241113	095400	6111572	1985	1985	1985	1985	100
711	20241113	095300	5913072	1985	1985	1985	1985	1000
712	20241113	095200	3928072	1985	1985	1985	1985	0
713	20241113	095100	3928072	1985	1985	1985	1985	0
714	20241113	095000	3928072	1985	1985	1985	1985	0
715	20241113	094900	3928072	1985	1985	1985	1985	0
716	20241113	094800	3928072	1985	1985	1985	1985	0
717	20241113	094700	3928072	1985	1985	1985	1985	0
718	20241113	094600	3928072	1985	1985	1985	1985	0
719	20241113	094500	3928072	1985	1985	1985	1985	0
720	20241113	094400	3928072	1985	1985	1985	1985	0
721	20241113	094300	3928072	1985	1985	1985	1985	1
722	20241113	094200	3926087	1985	1985	1985	1985	2
723	20241113	094100	3922117	1984	1984	1984	1984	63
724	20241113	094000	3797125	1984	1984	1984	1984	5
725	20241113	093900	3787205	1984	1984	1984	1984	0
726	20241113	093800	3787205	1984	1984	1984	1984	0
727	20241113	093700	3787205	1984	1984	1984	1984	0
728	20241113	093600	3787205	1984	1984	1984	1984	0
729	20241113	093500	3787205	1984	1984	1984	1984	0
730	20241113	093400	3787205	1984	1984	1984	1984	0
731	20241113	093300	3787205	1984	1984	1984	1984	61
732	20241113	093200	3666181	1983	1983	1983	1983	0
733	20241113	093100	3666181	1983	1983	1983	1983	0
734	20241113	093000	3666181	1983	1983	1983	1983	0
735	20241113	092900	3666181	1983	1983	1983	1983	0
736	20241113	092800	3666181	1983	1983	1983	1983	0
737	20241113	092700	3666181	1983	1983	1983	1983	160
738	20241113	092600	3348901	1983	1983	1983	1983	0
739	20241113	092500	3348901	1983	1983	1983	1983	0
740	20241113	092400	3348901	1983	1983	1983	1983	0
741	20241113	092300	3348901	1983	1983	1983	1983	0
742	20241113	092200	3348901	1983	1983	1983	1983	0
743	20241113	092100	3348901	1983	1983	1983	1983	0
744	20241113	092000	3348901	1983	1984	1984	1983	32
745	20241113	091900	3285430	1984	1984	1984	1984	486
746	20241113	091800	2321206	1983	1983	1983	1983	0
747	20241113	091700	2321206	1983	1983	1983	1983	0
748	20241113	091600	2321206	1983	1983	1983	1983	0
749	20241113	091500	2321206	1983	1983	1983	1983	18
750	20241113	091400	2285512	1984	1984	1984	1984	514
751	20241113	091300	1265736	1985	1985	1985	1985	0
752	20241113	091200	1265736	1985	1985	1985	1985	0
753	20241113	091100	1265736	1985	1985	1985	1985	0
754	20241113	091000	1265736	1985	1985	1985	1985	0
755	20241113	090900	1265736	1985	1985	1985	1985	0
756	20241113	090800	1265736	1985	1985	1985	1985	0
757	20241113	090700	1265736	1985	1985	1985	1985	0
758	20241113	090600	1265736	1985	1985	1985	1985	1
759	20241113	090500	1263751	1983	1983	1983	1983	63
760	20241113	090400	1138822	1983	1983	1983	1983	9
761	20241113	090300	1120975	1984	1984	1984	1984	560
762	20241113	090200	9935	1987	1987	1987	1987	0
763	20241113	090100	9935	1987	1987	1987	1987	0
764	20241113	090000	9935	1987	1987	1987	1987	5