KissMeData/482680/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	220500	13963838	1983	1983	1983	1983	239
3	20250401	220400	13963838	1983	1983	1983	1983	0
4	20250401	220300	13963838	1983	1983	1983	1983	0
5	20250401	220200	13963838	1983	1983	1983	1983	0
6	20250401	220100	13963838	1983	1983	1983	1983	0
7	20250401	220000	13963838	1983	1983	1983	1983	0
8	20250401	215900	13963838	1983	1983	1983	1983	0
9	20250401	215800	13963838	1983	1983	1983	1983	0
10	20250401	215700	13963838	1983	1983	1983	1983	0
11	20250401	215600	13963838	1983	1983	1983	1983	0
12	20250401	215500	13963838	1983	1983	1983	1983	0
13	20250401	215400	13963838	1983	1983	1983	1983	0
14	20250401	215300	13963838	1983	1983	1983	1983	0
15	20250401	215200	13963838	1983	1983	1983	1983	0
16	20250401	215100	13963838	1983	1983	1983	1983	0
17	20250401	215000	13963838	1983	1983	1983	1983	0
18	20250401	214900	13963838	1983	1983	1983	1983	0
19	20250401	214800	13963838	1983	1983	1983	1983	0
20	20250401	214700	13963838	1983	1983	1983	1983	0
21	20250401	214600	13963838	1983	1983	1983	1983	0
22	20250401	214500	13963838	1983	1983	1983	1983	0
23	20250401	214400	13963838	1983	1983	1983	1983	0
24	20250401	214300	13963838	1983	1983	1983	1983	0
25	20250401	214200	13963838	1983	1983	1983	1983	0
26	20250401	214100	13963838	1983	1983	1983	1983	0
27	20250401	214000	13963838	1983	1983	1983	1983	0
28	20250401	213900	13963838	1983	1983	1983	1983	0
29	20250401	213800	13963838	1983	1983	1983	1983	0
30	20250401	213700	13963838	1983	1983	1983	1983	0
31	20250401	213600	13963838	1983	1983	1983	1983	0
32	20250401	213500	13963838	1983	1983	1983	1983	239
33	20250401	213400	13963838	1983	1983	1983	1983	0
34	20250401	213300	13963838	1983	1983	1983	1983	0
35	20250401	213200	13963838	1983	1983	1983	1983	0
36	20250401	213100	13963838	1983	1983	1983	1983	0
37	20250401	213000	13963838	1983	1983	1983	1983	0
38	20250401	212900	13963838	1983	1983	1983	1983	0
39	20250401	212800	13963838	1983	1983	1983	1983	0
40	20250401	212700	13963838	1983	1983	1983	1983	0
41	20250401	212600	13963838	1983	1983	1983	1983	0
42	20250401	212500	13963838	1983	1983	1983	1983	0
43	20250401	212400	13963838	1983	1983	1983	1983	0
44	20250401	212300	13963838	1983	1983	1983	1983	0
45	20250401	212200	13963838	1983	1983	1983	1983	0
46	20250401	212100	13963838	1983	1983	1983	1983	0
47	20250401	212000	13963838	1983	1983	1983	1983	0
48	20250401	211900	13963838	1983	1983	1983	1983	0
49	20250401	211800	13963838	1983	1983	1983	1983	0
50	20250401	211700	13963838	1983	1983	1983	1983	0
51	20250401	211600	13963838	1983	1983	1983	1983	0
52	20250401	211500	13963838	1983	1983	1983	1983	0
53	20250401	211400	13963838	1983	1983	1983	1983	0
54	20250401	211300	13963838	1983	1983	1983	1983	0
55	20250401	211200	13963838	1983	1983	1983	1983	0
56	20250401	211100	13963838	1983	1983	1983	1983	0
57	20250401	211000	13963838	1983	1983	1983	1983	0
58	20250401	210900	13963838	1983	1983	1983	1983	0
59	20250401	210800	13963838	1983	1983	1983	1983	0
60	20250401	210700	13963838	1983	1983	1983	1983	0
61	20250401	210600	13963838	1983	1983	1983	1983	0
62	20250401	210500	13963838	1983	1983	1983	1983	239
63	20250401	210400	13963838	1983	1983	1983	1983	0
64	20250401	210300	13963838	1983	1983	1983	1983	0
65	20250401	210200	13963838	1983	1983	1983	1983	0
66	20250401	210100	13963838	1983	1983	1983	1983	0
67	20250401	210000	13963838	1983	1983	1983	1983	0
68	20250401	205900	13963838	1983	1983	1983	1983	0
69	20250401	205800	13963838	1983	1983	1983	1983	0
70	20250401	205700	13963838	1983	1983	1983	1983	0
71	20250401	205600	13963838	1983	1983	1983	1983	0
72	20250401	205500	13963838	1983	1983	1983	1983	0
73	20250401	205400	13963838	1983	1983	1983	1983	0
74	20250401	205300	13963838	1983	1983	1983	1983	0
75	20250401	205200	13963838	1983	1983	1983	1983	0
76	20250401	205100	13963838	1983	1983	1983	1983	0
77	20250401	205000	13963838	1983	1983	1983	1983	0
78	20250401	204900	13963838	1983	1983	1983	1983	0
79	20250401	204800	13963838	1983	1983	1983	1983	0
80	20250401	204700	13963838	1983	1983	1983	1983	0
81	20250401	204600	13963838	1983	1983	1983	1983	0
82	20250401	204500	13963838	1983	1983	1983	1983	0
83	20250401	204400	13963838	1983	1983	1983	1983	0
84	20250401	204300	13963838	1983	1983	1983	1983	0
85	20250401	204200	13963838	1983	1983	1983	1983	0
86	20250401	204100	13963838	1983	1983	1983	1983	0
87	20250401	204000	13963838	1983	1983	1983	1983	0
88	20250401	203900	13963838	1983	1983	1983	1983	0
89	20250401	203800	13963838	1983	1983	1983	1983	0
90	20250401	203700	13963838	1983	1983	1983	1983	0
91	20250401	203600	13963838	1983	1983	1983	1983	0
92	20250401	203500	13963838	1983	1983	1983	1983	239
93	20250401	203400	13963838	1983	1983	1983	1983	0
94	20250401	203300	13963838	1983	1983	1983	1983	0
95	20250401	203200	13963838	1983	1983	1983	1983	0
96	20250401	203100	13963838	1983	1983	1983	1983	0
97	20250401	203000	13963838	1983	1983	1983	1983	0
98	20250401	202900	13963838	1983	1983	1983	1983	0
99	20250401	202800	13963838	1983	1983	1983	1983	0
100	20250401	202700	13963838	1983	1983	1983	1983	0
101	20250401	202600	13963838	1983	1983	1983	1983	0
102	20250401	202500	13963838	1983	1983	1983	1983	0
103	20250401	202400	13963838	1983	1983	1983	1983	0
104	20250401	202300	13963838	1983	1983	1983	1983	0
105	20250401	202200	13963838	1983	1983	1983	1983	0
106	20250401	202100	13963838	1983	1983	1983	1983	0
107	20250401	202000	13963838	1983	1983	1983	1983	0
108	20250401	201900	13963838	1983	1983	1983	1983	0
109	20250401	201800	13963838	1983	1983	1983	1983	0
110	20250401	201700	13963838	1983	1983	1983	1983	0
111	20250401	201600	13963838	1983	1983	1983	1983	0
112	20250401	201500	13963838	1983	1983	1983	1983	0
113	20250401	201400	13963838	1983	1983	1983	1983	0
114	20250401	201300	13963838	1983	1983	1983	1983	0
115	20250401	201200	13963838	1983	1983	1983	1983	0
116	20250401	201100	13963838	1983	1983	1983	1983	0
117	20250401	201000	13963838	1983	1983	1983	1983	0
118	20250401	200900	13963838	1983	1983	1983	1983	0
119	20250401	200800	13963838	1983	1983	1983	1983	0
120	20250401	200700	13963838	1983	1983	1983	1983	0
121	20250401	200600	13963838	1983	1983	1983	1983	0
122	20250401	200500	13963838	1983	1983	1983	1983	239
123	20250401	200400	13963838	1983	1983	1983	1983	0
124	20250401	200300	13963838	1983	1983	1983	1983	0
125	20250401	200200	13963838	1983	1983	1983	1983	0
126	20250401	200100	13963838	1983	1983	1983	1983	0
127	20250401	200000	13963838	1983	1983	1983	1983	0
128	20250401	195900	13963838	1983	1983	1983	1983	0
129	20250401	195800	13963838	1983	1983	1983	1983	0
130	20250401	195700	13963838	1983	1983	1983	1983	0
131	20250401	195600	13963838	1983	1983	1983	1983	0
132	20250401	195500	13963838	1983	1983	1983	1983	0
133	20250401	195400	13963838	1983	1983	1983	1983	0
134	20250401	195300	13963838	1983	1983	1983	1983	0
135	20250401	195200	13963838	1983	1983	1983	1983	0
136	20250401	195100	13963838	1983	1983	1983	1983	0
137	20250401	195000	13963838	1983	1983	1983	1983	0
138	20250401	194900	13963838	1983	1983	1983	1983	0
139	20250401	194800	13963838	1983	1983	1983	1983	0
140	20250401	194700	13963838	1983	1983	1983	1983	0
141	20250401	194600	13963838	1983	1983	1983	1983	0
142	20250401	194500	13963838	1983	1983	1983	1983	0
143	20250401	194400	13963838	1983	1983	1983	1983	0
144	20250401	194300	13963838	1983	1983	1983	1983	0
145	20250401	194200	13963838	1983	1983	1983	1983	0
146	20250401	194100	13963838	1983	1983	1983	1983	0
147	20250401	194000	13963838	1983	1983	1983	1983	0
148	20250401	193900	13963838	1983	1983	1983	1983	0
149	20250401	193800	13963838	1983	1983	1983	1983	0
150	20250401	193700	13963838	1983	1983	1983	1983	0
151	20250401	193600	13963838	1983	1983	1983	1983	0
152	20250401	193500	13963838	1983	1983	1983	1983	239
153	20250401	193400	13963838	1983	1983	1983	1983	0
154	20250401	193300	13963838	1983	1983	1983	1983	0
155	20250401	193200	13963838	1983	1983	1983	1983	0
156	20250401	193100	13963838	1983	1983	1983	1983	0
157	20250401	193000	13963838	1983	1983	1983	1983	0
158	20250401	192900	13963838	1983	1983	1983	1983	0
159	20250401	192800	13963838	1983	1983	1983	1983	0
160	20250401	192700	13963838	1983	1983	1983	1983	0
161	20250401	192600	13963838	1983	1983	1983	1983	0
162	20250401	192500	13963838	1983	1983	1983	1983	0
163	20250401	192400	13963838	1983	1983	1983	1983	0
164	20250401	192300	13963838	1983	1983	1983	1983	0
165	20250401	192200	13963838	1983	1983	1983	1983	0
166	20250401	192100	13963838	1983	1983	1983	1983	0
167	20250401	192000	13963838	1983	1983	1983	1983	0
168	20250401	191900	13963838	1983	1983	1983	1983	0
169	20250401	191800	13963838	1983	1983	1983	1983	0
170	20250401	191700	13963838	1983	1983	1983	1983	0
171	20250401	191600	13963838	1983	1983	1983	1983	0
172	20250401	191500	13963838	1983	1983	1983	1983	0
173	20250401	191400	13963838	1983	1983	1983	1983	0
174	20250401	191300	13963838	1983	1983	1983	1983	0
175	20250401	191200	13963838	1983	1983	1983	1983	0
176	20250401	191100	13963838	1983	1983	1983	1983	0
177	20250401	191000	13963838	1983	1983	1983	1983	0
178	20250401	190900	13963838	1983	1983	1983	1983	0
179	20250401	190800	13963838	1983	1983	1983	1983	0
180	20250401	190700	13963838	1983	1983	1983	1983	0
181	20250401	190600	13963838	1983	1983	1983	1983	0
182	20250401	190500	13963838	1983	1983	1983	1983	239
183	20250401	190400	13963838	1983	1983	1983	1983	0
184	20250401	190300	13963838	1983	1983	1983	1983	0
185	20250401	190200	13963838	1983	1983	1983	1983	0
186	20250401	190100	13963838	1983	1983	1983	1983	0
187	20250401	190000	13963838	1983	1983	1983	1983	0
188	20250401	185900	13963838	1983	1983	1983	1983	0
189	20250401	185800	13963838	1983	1983	1983	1983	0
190	20250401	185700	13963838	1983	1983	1983	1983	0
191	20250401	185600	13963838	1983	1983	1983	1983	0
192	20250401	185500	13963838	1983	1983	1983	1983	0
193	20250401	185400	13963838	1983	1983	1983	1983	0
194	20250401	185300	13963838	1983	1983	1983	1983	0
195	20250401	185200	13963838	1983	1983	1983	1983	0
196	20250401	185100	13963838	1983	1983	1983	1983	0
197	20250401	185000	13963838	1983	1983	1983	1983	0
198	20250401	184900	13963838	1983	1983	1983	1983	0
199	20250401	184800	13963838	1983	1983	1983	1983	0
200	20250401	184700	13963838	1983	1983	1983	1983	0
201	20250401	184600	13963838	1983	1983	1983	1983	0
202	20250401	184500	13963838	1983	1983	1983	1983	0
203	20250401	184400	13963838	1983	1983	1983	1983	0
204	20250401	184300	13963838	1983	1983	1983	1983	0
205	20250401	184200	13963838	1983	1983	1983	1983	0
206	20250401	184100	13963838	1983	1983	1983	1983	0
207	20250401	184000	13963838	1983	1983	1983	1983	0
208	20250401	183900	13963838	1983	1983	1983	1983	0
209	20250401	183800	13963838	1983	1983	1983	1983	0
210	20250401	183700	13963838	1983	1983	1983	1983	0
211	20250401	183600	13963838	1983	1983	1983	1983	0
212	20250401	183500	13963838	1983	1983	1983	1983	239
213	20250401	183400	13963838	1983	1983	1983	1983	0
214	20250401	183300	13963838	1983	1983	1983	1983	0
215	20250401	183200	13963838	1983	1983	1983	1983	0
216	20250401	183100	13963838	1983	1983	1983	1983	0
217	20250401	183000	13963838	1983	1983	1983	1983	0
218	20250401	182900	13963838	1983	1983	1983	1983	0
219	20250401	182800	13963838	1983	1983	1983	1983	0
220	20250401	182700	13963838	1983	1983	1983	1983	0
221	20250401	182600	13963838	1983	1983	1983	1983	0
222	20250401	182500	13963838	1983	1983	1983	1983	0
223	20250401	182400	13963838	1983	1983	1983	1983	0
224	20250401	182300	13963838	1983	1983	1983	1983	0
225	20250401	182200	13963838	1983	1983	1983	1983	0
226	20250401	182100	13963838	1983	1983	1983	1983	0
227	20250401	182000	13963838	1983	1983	1983	1983	0
228	20250401	181900	13963838	1983	1983	1983	1983	0
229	20250401	181800	13963838	1983	1983	1983	1983	0
230	20250401	181700	13963838	1983	1983	1983	1983	0
231	20250401	181600	13963838	1983	1983	1983	1983	0
232	20250401	181500	13963838	1983	1983	1983	1983	0
233	20250401	181400	13963838	1983	1983	1983	1983	0
234	20250401	181300	13963838	1983	1983	1983	1983	0
235	20250401	181200	13963838	1983	1983	1983	1983	0
236	20250401	181100	13963838	1983	1983	1983	1983	0
237	20250401	181000	13963838	1983	1983	1983	1983	0
238	20250401	180900	13963838	1983	1983	1983	1983	0
239	20250401	180800	13963838	1983	1983	1983	1983	0
240	20250401	180700	13963838	1983	1983	1983	1983	0
241	20250401	180600	13963838	1983	1983	1983	1983	0
242	20250401	180500	13963838	1983	1983	1983	1983	239
243	20250401	180400	13963838	1983	1983	1983	1983	0
244	20250401	180300	13963838	1983	1983	1983	1983	0
245	20250401	180200	13963838	1983	1983	1983	1983	0
246	20250401	180100	13963838	1983	1983	1983	1983	0
247	20250401	180000	13963838	1983	1983	1983	1983	0
248	20250401	175900	13963838	1983	1983	1983	1983	0
249	20250401	175800	13963838	1983	1983	1983	1983	0
250	20250401	175700	13963838	1983	1983	1983	1983	0
251	20250401	175600	13963838	1983	1983	1983	1983	0
252	20250401	175500	13963838	1983	1983	1983	1983	0
253	20250401	175400	13963838	1983	1983	1983	1983	0
254	20250401	175300	13963838	1983	1983	1983	1983	0
255	20250401	175200	13963838	1983	1983	1983	1983	0
256	20250401	175100	13963838	1983	1983	1983	1983	0
257	20250401	175000	13963838	1983	1983	1983	1983	0
258	20250401	174900	13963838	1983	1983	1983	1983	0
259	20250401	174800	13963838	1983	1983	1983	1983	0
260	20250401	174700	13963838	1983	1983	1983	1983	0
261	20250401	174600	13963838	1983	1983	1983	1983	0
262	20250401	174500	13963838	1983	1983	1983	1983	0
263	20250401	174400	13963838	1983	1983	1983	1983	0
264	20250401	174300	13963838	1983	1983	1983	1983	0
265	20250401	174200	13963838	1983	1983	1983	1983	0
266	20250401	174100	13963838	1983	1983	1983	1983	0
267	20250401	174000	13963838	1983	1983	1983	1983	0
268	20250401	173900	13963838	1983	1983	1983	1983	0
269	20250401	173800	13963838	1983	1983	1983	1983	0
270	20250401	173700	13963838	1983	1983	1983	1983	0
271	20250401	173600	13963838	1983	1983	1983	1983	0
272	20250401	173500	13963838	1983	1983	1983	1983	239
273	20250401	173400	13963838	1983	1983	1983	1983	0
274	20250401	173300	13963838	1983	1983	1983	1983	0
275	20250401	173200	13963838	1983	1983	1983	1983	0
276	20250401	173100	13963838	1983	1983	1983	1983	0
277	20250401	173000	13963838	1983	1983	1983	1983	0
278	20250401	172900	13963838	1983	1983	1983	1983	0
279	20250401	172800	13963838	1983	1983	1983	1983	0
280	20250401	172700	13963838	1983	1983	1983	1983	0
281	20250401	172600	13963838	1983	1983	1983	1983	0
282	20250401	172500	13963838	1983	1983	1983	1983	0
283	20250401	172400	13963838	1983	1983	1983	1983	0
284	20250401	172300	13963838	1983	1983	1983	1983	0
285	20250401	172200	13963838	1983	1983	1983	1983	0
286	20250401	172100	13963838	1983	1983	1983	1983	0
287	20250401	172000	13963838	1983	1983	1983	1983	0
288	20250401	171900	13963838	1983	1983	1983	1983	0
289	20250401	171800	13963838	1983	1983	1983	1983	0
290	20250401	171700	13963838	1983	1983	1983	1983	0
291	20250401	171600	13963838	1983	1983	1983	1983	0
292	20250401	171500	13963838	1983	1983	1983	1983	0
293	20250401	171400	13963838	1983	1983	1983	1983	0
294	20250401	171300	13963838	1983	1983	1983	1983	0
295	20250401	171200	13963838	1983	1983	1983	1983	0
296	20250401	171100	13963838	1983	1983	1983	1983	0
297	20250401	171000	13963838	1983	1983	1983	1983	0
298	20250401	170900	13963838	1983	1983	1983	1983	0
299	20250401	170800	13963838	1983	1983	1983	1983	0
300	20250401	170700	13963838	1983	1983	1983	1983	0
301	20250401	170600	13963838	1983	1983	1983	1983	0
302	20250401	170500	13963838	1983	1983	1983	1983	239
303	20250401	170400	13963838	1983	1983	1983	1983	0
304	20250401	170300	13963838	1983	1983	1983	1983	0
305	20250401	170200	13963838	1983	1983	1983	1983	0
306	20250401	170100	13963838	1983	1983	1983	1983	0
307	20250401	170000	13963838	1983	1983	1983	1983	0
308	20250401	165900	13963838	1983	1983	1983	1983	0
309	20250401	165800	13963838	1983	1983	1983	1983	0
310	20250401	165700	13963838	1983	1983	1983	1983	0
311	20250401	165600	13963838	1983	1983	1983	1983	0
312	20250401	165500	13963838	1983	1983	1983	1983	0
313	20250401	165400	13963838	1983	1983	1983	1983	0
314	20250401	165300	13963838	1983	1983	1983	1983	0
315	20250401	165200	13963838	1983	1983	1983	1983	0
316	20250401	165100	13963838	1983	1983	1983	1983	0
317	20250401	165000	13963838	1983	1983	1983	1983	0
318	20250401	164900	13963838	1983	1983	1983	1983	0
319	20250401	164800	13963838	1983	1983	1983	1983	0
320	20250401	164700	13963838	1983	1983	1983	1983	0
321	20250401	164600	13963838	1983	1983	1983	1983	0
322	20250401	164500	13963838	1983	1983	1983	1983	0
323	20250401	164400	13963838	1983	1983	1983	1983	0
324	20250401	164300	13963838	1983	1983	1983	1983	0
325	20250401	164200	13963838	1983	1983	1983	1983	0
326	20250401	164100	13963838	1983	1983	1983	1983	0
327	20250401	164000	13963838	1983	1983	1983	1983	0
328	20250401	163900	13963838	1983	1983	1983	1983	0
329	20250401	163800	13963838	1983	1983	1983	1983	0
330	20250401	163700	13963838	1983	1983	1983	1983	0
331	20250401	163600	13963838	1983	1983	1983	1983	0
332	20250401	163500	13963838	1983	1983	1983	1983	239
333	20250401	163400	13963838	1983	1983	1983	1983	0
334	20250401	163300	13963838	1983	1983	1983	1983	0
335	20250401	163200	13963838	1983	1983	1983	1983	0
336	20250401	163100	13963838	1983	1983	1983	1983	0
337	20250401	163000	13963838	1983	1983	1983	1983	0
338	20250401	162900	13963838	1983	1983	1983	1983	0
339	20250401	162800	13963838	1983	1983	1983	1983	0
340	20250401	162700	13963838	1983	1983	1983	1983	0
341	20250401	162600	13963838	1983	1983	1983	1983	0
342	20250401	162500	13963838	1983	1983	1983	1983	0
343	20250401	162400	13963838	1983	1983	1983	1983	0
344	20250401	162300	13963838	1983	1983	1983	1983	0
345	20250401	162200	13963838	1983	1983	1983	1983	0
346	20250401	162100	13963838	1983	1983	1983	1983	0
347	20250401	162000	13963838	1983	1983	1983	1983	0
348	20250401	161900	13963838	1983	1983	1983	1983	0
349	20250401	161800	13963838	1983	1983	1983	1983	0
350	20250401	161700	13963838	1983	1983	1983	1983	0
351	20250401	161600	13963838	1983	1983	1983	1983	0
352	20250401	161500	13963838	1983	1983	1983	1983	0
353	20250401	161400	13963838	1983	1983	1983	1983	0
354	20250401	161300	13963838	1983	1983	1983	1983	0
355	20250401	161200	13963838	1983	1983	1983	1983	0
356	20250401	161100	13963838	1983	1983	1983	1983	0
357	20250401	161000	13963838	1983	1983	1983	1983	0
358	20250401	160900	13963838	1983	1983	1983	1983	0
359	20250401	160800	13963838	1983	1983	1983	1983	0
360	20250401	160700	13963838	1983	1983	1983	1983	0
361	20250401	160600	13963838	1983	1983	1983	1983	0
362	20250401	160500	13963838	1983	1983	1983	1983	239
363	20250401	160400	13963838	1983	1983	1983	1983	0
364	20250401	160300	13963838	1983	1983	1983	1983	0
365	20250401	160200	13963838	1983	1983	1983	1983	0
366	20250401	160100	13963838	1983	1983	1983	1983	0
367	20250401	160000	13963838	1983	1983	1983	1983	0
368	20250401	155900	13963838	1983	1983	1983	1983	0
369	20250401	155800	13963838	1983	1983	1983	1983	0
370	20250401	155700	13963838	1983	1983	1983	1983	0
371	20250401	155600	13963838	1983	1983	1983	1983	0
372	20250401	155500	13963838	1983	1983	1983	1983	0
373	20250401	155400	13963838	1983	1983	1983	1983	0
374	20250401	155300	13963838	1983	1983	1983	1983	0
375	20250401	155200	13963838	1983	1983	1983	1983	0
376	20250401	155100	13963838	1983	1983	1983	1983	0
377	20250401	155000	13963838	1983	1983	1983	1983	0
378	20250401	154900	13963838	1983	1983	1983	1983	0
379	20250401	154800	13963838	1983	1983	1983	1983	0
380	20250401	154700	13963838	1983	1983	1983	1983	0
381	20250401	154600	13963838	1983	1983	1983	1983	0
382	20250401	154500	13963838	1983	1983	1983	1983	0
383	20250401	154400	13963838	1983	1983	1983	1983	0
384	20250401	154300	13963838	1983	1983	1983	1983	0
385	20250401	154200	13963838	1983	1983	1983	1983	0
386	20250401	154100	13963838	1983	1983	1983	1983	0
387	20250401	154000	13963838	1983	1983	1983	1983	0
388	20250401	153900	13963838	1983	1983	1983	1983	0
389	20250401	153800	13963838	1983	1983	1983	1983	0
390	20250401	153700	13963838	1983	1983	1983	1983	0
391	20250401	153600	13963838	1983	1983	1983	1983	0
392	20250401	153500	13963838	1983	1983	1983	1983	239
393	20250401	153400	13963838	1983	1983	1983	1983	0
394	20250401	153300	13963838	1983	1983	1983	1983	0
395	20250401	153200	13963838	1983	1983	1983	1983	0
396	20250401	153100	13963838	1983	1983	1983	1983	0
397	20250401	153000	13963838	1983	1983	1983	1983	239
398	20250401	152900	13489901	1983	1983	1983	1983	0
399	20250401	152800	13489901	1983	1983	1983	1983	0
400	20250401	152700	13489901	1983	1983	1983	1983	0
401	20250401	152600	13489901	1983	1983	1983	1983	0
402	20250401	152500	13489901	1983	1983	1983	1983	0
403	20250401	152400	13489901	1983	1983	1983	1983	0
404	20250401	152300	13489901	1983	1983	1983	1983	0
405	20250401	152200	13489901	1983	1983	1983	1983	0
406	20250401	152100	13489901	1983	1983	1983	1983	0
407	20250401	152000	13489901	1983	1983	1983	1983	0
408	20250401	151900	13489901	1983	1983	1983	1983	0
409	20250401	151800	13489901	1983	1983	1983	1983	0
410	20250401	151700	13489901	1983	1983	1983	1983	0
411	20250401	151600	13489901	1983	1983	1983	1983	0
412	20250401	151500	13489901	1983	1983	1983	1983	0
413	20250401	151400	13489901	1983	1983	1983	1983	0
414	20250401	151300	13489901	1983	1983	1983	1983	0
415	20250401	151200	13489901	1983	1983	1983	1983	0
416	20250401	151100	13489901	1983	1983	1983	1983	0
417	20250401	151000	13489901	1983	1983	1983	1983	1
418	20250401	150900	13487918	1980	1980	1980	1980	0
419	20250401	150800	13487918	1980	1982	1982	1980	408
420	20250401	150700	12679986	1983	1983	1983	1983	0
421	20250401	150600	12679986	1983	1983	1983	1983	0
422	20250401	150500	12679986	1983	1983	1983	1983	0
423	20250401	150400	12679986	1983	1983	1983	1983	5
424	20250401	150300	12670071	1983	1983	1983	1983	6
425	20250401	150200	12658173	1983	1983	1983	1983	0
426	20250401	150100	12658173	1983	1983	1983	1983	0
427	20250401	150000	12658173	1983	1983	1983	1983	0
428	20250401	145900	12658173	1983	1983	1983	1983	0
429	20250401	145800	12658173	1983	1983	1983	1983	0
430	20250401	145700	12658173	1983	1983	1983	1983	0
431	20250401	145600	12658173	1983	1983	1983	1983	0
432	20250401	145500	12658173	1983	1983	1983	1983	0
433	20250401	145400	12658173	1983	1983	1983	1983	0
434	20250401	145300	12658173	1983	1983	1983	1983	0
435	20250401	145200	12658173	1983	1983	1983	1983	0
436	20250401	145100	12658173	1983	1983	1983	1983	0
437	20250401	145000	12658173	1983	1983	1983	1983	0
438	20250401	144900	12658173	1983	1983	1983	1983	0
439	20250401	144800	12658173	1983	1983	1983	1983	0
440	20250401	144700	12658173	1983	1983	1983	1983	0
441	20250401	144600	12658173	1983	1983	1983	1983	0
442	20250401	144500	12658173	1983	1983	1983	1983	21
443	20250401	144400	12616530	1982	1983	1983	1982	2308
444	20250401	144300	8041766	1985	1985	1985	1985	0
445	20250401	144200	8041766	1985	1985	1985	1985	0
446	20250401	144100	8041766	1985	1985	1985	1985	100
447	20250401	144000	7843266	1983	1983	1983	1983	0
448	20250401	143900	7843266	1983	1983	1983	1983	0
449	20250401	143800	7843266	1983	1983	1983	1983	0
450	20250401	143700	7843266	1983	1983	1983	1983	0
451	20250401	143600	7843266	1983	1983	1983	1983	0
452	20250401	143500	7843266	1983	1983	1983	1983	0
453	20250401	143400	7843266	1983	1983	1983	1983	0
454	20250401	143300	7843266	1983	1983	1983	1983	0
455	20250401	143200	7843266	1983	1983	1983	1983	0
456	20250401	143100	7843266	1983	1983	1983	1983	0
457	20250401	143000	7843266	1983	1983	1983	1983	0
458	20250401	142900	7843266	1983	1983	1983	1983	0
459	20250401	142800	7843266	1983	1983	1983	1983	0
460	20250401	142700	7843266	1983	1983	1983	1983	0
461	20250401	142600	7843266	1983	1983	1983	1983	0
462	20250401	142500	7843266	1983	1983	1983	1983	0
463	20250401	142400	7843266	1983	1983	1983	1983	0
464	20250401	142300	7843266	1983	1983	1983	1983	0
465	20250401	142200	7843266	1983	1983	1983	1983	0
466	20250401	142100	7843266	1983	1983	1983	1983	0
467	20250401	142000	7843266	1983	1983	1983	1983	0
468	20250401	141900	7843266	1983	1983	1983	1983	0
469	20250401	141800	7843266	1983	1983	1983	1983	0
470	20250401	141700	7843266	1983	1983	1983	1983	0
471	20250401	141600	7843266	1983	1983	1983	1983	0
472	20250401	141500	7843266	1983	1983	1983	1983	0
473	20250401	141400	7843266	1983	1983	1983	1983	0
474	20250401	141300	7843266	1983	1983	1983	1983	0
475	20250401	141200	7843266	1983	1983	1983	1983	0
476	20250401	141100	7843266	1983	1983	1983	1983	0
477	20250401	141000	7843266	1983	1983	1983	1983	0
478	20250401	140900	7843266	1983	1983	1983	1983	0
479	20250401	140800	7843266	1983	1983	1983	1983	0
480	20250401	140700	7843266	1983	1983	1983	1983	0
481	20250401	140600	7843266	1983	1983	1983	1983	0
482	20250401	140500	7843266	1983	1983	1983	1983	0
483	20250401	140400	7843266	1983	1983	1983	1983	0
484	20250401	140300	7843266	1983	1983	1983	1983	0
485	20250401	140200	7843266	1983	1983	1983	1983	0
486	20250401	140100	7843266	1983	1983	1983	1983	0
487	20250401	140000	7843266	1983	1983	1983	1983	0
488	20250401	135900	7843266	1983	1983	1983	1983	0
489	20250401	135800	7843266	1983	1983	1983	1983	0
490	20250401	135700	7843266	1983	1983	1983	1983	0
491	20250401	135600	7843266	1983	1983	1983	1983	0
492	20250401	135500	7843266	1983	1983	1983	1983	0
493	20250401	135400	7843266	1983	1983	1983	1983	0
494	20250401	135300	7843266	1983	1983	1983	1983	0
495	20250401	135200	7843266	1983	1983	1983	1983	0
496	20250401	135100	7843266	1983	1983	1983	1983	0
497	20250401	135000	7843266	1983	1983	1983	1983	0
498	20250401	134900	7843266	1983	1983	1983	1983	0
499	20250401	134800	7843266	1983	1983	1983	1983	0
500	20250401	134700	7843266	1983	1983	1983	1983	0
501	20250401	134600	7843266	1983	1983	1983	1983	0
502	20250401	134500	7843266	1983	1983	1983	1983	0
503	20250401	134400	7843266	1983	1983	1983	1983	0
504	20250401	134300	7843266	1983	1983	1983	1983	0
505	20250401	134200	7843266	1983	1983	1983	1983	0
506	20250401	134100	7843266	1983	1983	1983	1983	0
507	20250401	134000	7843266	1983	1983	1983	1983	0
508	20250401	133900	7843266	1983	1983	1983	1983	0
509	20250401	133800	7843266	1983	1983	1983	1983	0
510	20250401	133700	7843266	1983	1983	1983	1983	0
511	20250401	133600	7843266	1983	1983	1983	1983	0
512	20250401	133500	7843266	1983	1983	1983	1983	0
513	20250401	133400	7843266	1983	1983	1983	1983	0
514	20250401	133300	7843266	1983	1983	1983	1983	0
515	20250401	133200	7843266	1983	1983	1983	1983	0
516	20250401	133100	7843266	1983	1983	1983	1983	0
517	20250401	133000	7843266	1983	1983	1983	1983	0
518	20250401	132900	7843266	1983	1983	1983	1983	0
519	20250401	132800	7843266	1983	1983	1983	1983	0
520	20250401	132700	7843266	1983	1983	1983	1983	0
521	20250401	132600	7843266	1983	1983	1983	1983	0
522	20250401	132500	7843266	1983	1983	1983	1983	0
523	20250401	132400	7843266	1983	1983	1983	1983	0
524	20250401	132300	7843266	1983	1983	1983	1983	0
525	20250401	132200	7843266	1983	1983	1983	1983	0
526	20250401	132100	7843266	1983	1983	1983	1983	0
527	20250401	132000	7843266	1983	1983	1983	1983	10
528	20250401	131900	7823436	1985	1985	1985	1985	0
529	20250401	131800	7823436	1985	1985	1985	1985	0
530	20250401	131700	7823436	1985	1985	1985	1985	0
531	20250401	131600	7823436	1985	1985	1985	1985	0
532	20250401	131500	7823436	1985	1985	1985	1985	0
533	20250401	131400	7823436	1985	1985	1985	1985	0
534	20250401	131300	7823436	1985	1985	1985	1985	0
535	20250401	131200	7823436	1985	1985	1985	1985	0
536	20250401	131100	7823436	1985	1985	1985	1985	0
537	20250401	131000	7823436	1985	1985	1985	1985	0
538	20250401	130900	7823436	1985	1985	1985	1985	0
539	20250401	130800	7823436	1985	1985	1985	1985	0
540	20250401	130700	7823436	1985	1985	1985	1985	0
541	20250401	130600	7823436	1985	1985	1985	1985	0
542	20250401	130500	7823436	1985	1985	1985	1985	0
543	20250401	130400	7823436	1985	1985	1985	1985	0
544	20250401	130300	7823436	1985	1985	1985	1985	0
545	20250401	130200	7823436	1985	1985	1985	1985	0
546	20250401	130100	7823436	1985	1985	1985	1985	0
547	20250401	130000	7823436	1985	1985	1985	1985	0
548	20250401	125900	7823436	1985	1985	1985	1985	0
549	20250401	125800	7823436	1985	1985	1985	1985	0
550	20250401	125700	7823436	1985	1985	1985	1985	0
551	20250401	125600	7823436	1985	1985	1985	1985	0
552	20250401	125500	7823436	1985	1985	1985	1985	0
553	20250401	125400	7823436	1985	1985	1985	1985	0
554	20250401	125300	7823436	1985	1985	1985	1985	0
555	20250401	125200	7823436	1985	1985	1985	1985	0
556	20250401	125100	7823436	1985	1985	1985	1985	0
557	20250401	125000	7823436	1985	1985	1985	1985	0
558	20250401	124900	7823436	1985	1985	1985	1985	0
559	20250401	124800	7823436	1985	1985	1985	1985	0
560	20250401	124700	7823436	1985	1985	1985	1985	0
561	20250401	124600	7823436	1985	1985	1985	1985	0
562	20250401	124500	7823436	1985	1985	1985	1985	0
563	20250401	124400	7823436	1985	1985	1985	1985	0
564	20250401	124300	7823436	1985	1985	1985	1985	0
565	20250401	124200	7823436	1985	1985	1985	1985	0
566	20250401	124100	7823436	1985	1985	1985	1985	0
567	20250401	124000	7823436	1985	1985	1985	1985	0
568	20250401	123900	7823436	1985	1985	1985	1985	0
569	20250401	123800	7823436	1985	1985	1985	1985	0
570	20250401	123700	7823436	1985	1985	1985	1985	0
571	20250401	123600	7823436	1985	1985	1985	1985	0
572	20250401	123500	7823436	1985	1985	1985	1985	0
573	20250401	123400	7823436	1985	1985	1985	1985	0
574	20250401	123300	7823436	1985	1985	1985	1985	0
575	20250401	123200	7823436	1985	1985	1985	1985	0
576	20250401	123100	7823436	1985	1985	1985	1985	0
577	20250401	123000	7823436	1985	1985	1985	1985	0
578	20250401	122900	7823436	1985	1985	1985	1985	0
579	20250401	122800	7823436	1985	1985	1985	1985	0
580	20250401	122700	7823436	1985	1985	1985	1985	0
581	20250401	122600	7823436	1985	1985	1985	1985	0
582	20250401	122500	7823436	1985	1985	1985	1985	0
583	20250401	122400	7823436	1985	1985	1985	1985	0
584	20250401	122300	7823436	1985	1985	1985	1985	0
585	20250401	122200	7823436	1985	1985	1985	1985	0
586	20250401	122100	7823436	1985	1985	1985	1985	0
587	20250401	122000	7823436	1985	1985	1985	1985	14
588	20250401	121900	7795646	1984	1984	1984	1984	0
589	20250401	121800	7795646	1984	1984	1984	1984	0
590	20250401	121700	7795646	1984	1984	1984	1984	0
591	20250401	121600	7795646	1984	1984	1984	1984	0
592	20250401	121500	7795646	1984	1984	1984	1984	0
593	20250401	121400	7795646	1984	1984	1984	1984	0
594	20250401	121300	7795646	1984	1984	1984	1984	0
595	20250401	121200	7795646	1984	1984	1984	1984	0
596	20250401	121100	7795646	1984	1984	1984	1984	0
597	20250401	121000	7795646	1984	1984	1984	1984	0
598	20250401	120900	7795646	1984	1984	1984	1984	53
599	20250401	120800	7690494	1984	1984	1984	1984	0
600	20250401	120700	7690494	1984	1984	1984	1984	0
601	20250401	120600	7690494	1984	1984	1984	1984	0
602	20250401	120500	7690494	1984	1984	1984	1984	0
603	20250401	120400	7690494	1984	1984	1984	1984	0
604	20250401	120300	7690494	1984	1984	1984	1984	0
605	20250401	120200	7690494	1984	1984	1984	1984	47
606	20250401	120100	7597246	1986	1986	1986	1986	0
607	20250401	120000	7597246	1986	1986	1986	1986	0
608	20250401	115900	7597246	1986	1986	1986	1986	0
609	20250401	115800	7597246	1986	1986	1986	1986	0
610	20250401	115700	7597246	1986	1986	1986	1986	0
611	20250401	115600	7597246	1986	1986	1986	1986	0
612	20250401	115500	7597246	1986	1986	1986	1986	0
613	20250401	115400	7597246	1986	1986	1986	1986	0
614	20250401	115300	7597246	1986	1986	1986	1986	0
615	20250401	115200	7597246	1986	1986	1986	1986	0
616	20250401	115100	7597246	1986	1986	1986	1986	0
617	20250401	115000	7597246	1986	1986	1986	1986	0
618	20250401	114900	7597246	1986	1986	1986	1986	0
619	20250401	114800	7597246	1986	1986	1986	1986	0
620	20250401	114700	7597246	1986	1986	1986	1986	0
621	20250401	114600	7597246	1986	1986	1986	1986	0
622	20250401	114500	7597246	1986	1986	1986	1986	0
623	20250401	114400	7597246	1986	1986	1986	1986	0
624	20250401	114300	7597246	1986	1986	1986	1986	0
625	20250401	114200	7597246	1986	1986	1986	1986	0
626	20250401	114100	7597246	1986	1986	1986	1986	0
627	20250401	114000	7597246	1986	1986	1986	1986	0
628	20250401	113900	7597246	1986	1986	1986	1986	0
629	20250401	113800	7597246	1986	1986	1986	1986	0
630	20250401	113700	7597246	1986	1986	1986	1986	0
631	20250401	113600	7597246	1986	1986	1986	1986	0
632	20250401	113500	7597246	1986	1986	1986	1986	0
633	20250401	113400	7597246	1986	1986	1986	1986	0
634	20250401	113300	7597246	1986	1986	1986	1986	0
635	20250401	113200	7597246	1986	1986	1986	1986	0
636	20250401	113100	7597246	1986	1986	1986	1986	0
637	20250401	113000	7597246	1986	1986	1986	1986	0
638	20250401	112900	7597246	1986	1986	1986	1986	0
639	20250401	112800	7597246	1986	1986	1986	1986	0
640	20250401	112700	7597246	1986	1986	1986	1986	0
641	20250401	112600	7597246	1986	1986	1986	1986	0
642	20250401	112500	7597246	1986	1986	1986	1986	0
643	20250401	112400	7597246	1986	1986	1986	1986	0
644	20250401	112300	7597246	1986	1986	1986	1986	0
645	20250401	112200	7597246	1986	1986	1986	1986	0
646	20250401	112100	7597246	1986	1986	1986	1986	0
647	20250401	112000	7597246	1986	1986	1986	1986	0
648	20250401	111900	7597246	1986	1986	1986	1986	0
649	20250401	111800	7597246	1986	1986	1986	1986	0
650	20250401	111700	7597246	1986	1986	1986	1986	0
651	20250401	111600	7597246	1986	1986	1986	1986	0
652	20250401	111500	7597246	1986	1986	1986	1986	0
653	20250401	111400	7597246	1986	1986	1986	1986	0
654	20250401	111300	7597246	1986	1986	1986	1986	0
655	20250401	111200	7597246	1986	1986	1986	1986	0
656	20250401	111100	7597246	1986	1986	1986	1986	0
657	20250401	111000	7597246	1986	1986	1986	1986	0
658	20250401	110900	7597246	1986	1986	1986	1986	0
659	20250401	110800	7597246	1986	1986	1986	1986	0
660	20250401	110700	7597246	1986	1986	1986	1986	0
661	20250401	110600	7597246	1986	1986	1986	1986	0
662	20250401	110500	7597246	1986	1986	1986	1986	0
663	20250401	110400	7597246	1986	1986	1986	1986	0
664	20250401	110300	7597246	1986	1986	1986	1986	0
665	20250401	110200	7597246	1986	1986	1986	1986	0
666	20250401	110100	7597246	1986	1986	1986	1986	0
667	20250401	110000	7597246	1986	1986	1986	1986	0
668	20250401	105900	7597246	1986	1986	1986	1986	0
669	20250401	105800	7597246	1986	1986	1986	1986	0
670	20250401	105700	7597246	1986	1986	1986	1986	0
671	20250401	105600	7597246	1986	1986	1986	1986	0
672	20250401	105500	7597246	1986	1986	1986	1986	0
673	20250401	105400	7597246	1986	1986	1986	1986	0
674	20250401	105300	7597246	1986	1986	1986	1986	0
675	20250401	105200	7597246	1986	1986	1986	1986	0
676	20250401	105100	7597246	1986	1986	1986	1986	0
677	20250401	105000	7597246	1986	1986	1986	1986	0
678	20250401	104900	7597246	1986	1986	1986	1986	0
679	20250401	104800	7597246	1986	1986	1986	1986	0
680	20250401	104700	7597246	1986	1986	1986	1986	0
681	20250401	104600	7597246	1986	1986	1986	1986	0
682	20250401	104500	7597246	1986	1986	1986	1986	0
683	20250401	104400	7597246	1986	1986	1986	1986	0
684	20250401	104300	7597246	1986	1986	1986	1986	0
685	20250401	104200	7597246	1986	1986	1986	1986	0
686	20250401	104100	7597246	1986	1986	1986	1986	0
687	20250401	104000	7597246	1986	1986	1986	1986	0
688	20250401	103900	7597246	1986	1986	1986	1986	0
689	20250401	103800	7597246	1986	1986	1986	1986	0
690	20250401	103700	7597246	1986	1986	1986	1986	0
691	20250401	103600	7597246	1986	1986	1986	1986	0
692	20250401	103500	7597246	1986	1986	1986	1986	0
693	20250401	103400	7597246	1986	1986	1986	1986	0
694	20250401	103300	7597246	1986	1986	1986	1986	0
695	20250401	103200	7597246	1986	1986	1986	1986	0
696	20250401	103100	7597246	1986	1986	1986	1986	0
697	20250401	103000	7597246	1986	1986	1986	1986	0
698	20250401	102900	7597246	1986	1986	1986	1986	0
699	20250401	102800	7597246	1986	1986	1986	1986	0
700	20250401	102700	7597246	1986	1986	1986	1986	0
701	20250401	102600	7597246	1986	1986	1986	1986	0
702	20250401	102500	7597246	1986	1986	1986	1986	0
703	20250401	102400	7597246	1986	1983	1986	1983	3600
704	20250401	102300	448554	1983	1983	1983	1983	0
705	20250401	102200	448554	1983	1983	1983	1983	0
706	20250401	102100	448554	1983	1983	1983	1983	0
707	20250401	102000	448554	1983	1983	1983	1983	0
708	20250401	101900	448554	1983	1983	1983	1983	0
709	20250401	101800	448554	1983	1983	1983	1983	0
710	20250401	101700	448554	1983	1983	1983	1983	1
711	20250401	101600	446571	1981	1981	1981	1981	0
712	20250401	101500	446571	1981	1981	1981	1981	0
713	20250401	101400	446571	1981	1981	1981	1981	0
714	20250401	101300	446571	1981	1981	1981	1981	0
715	20250401	101200	446571	1981	1982	1982	1981	24
716	20250401	101100	399025	1983	1983	1983	1983	0
717	20250401	101000	399025	1983	1983	1983	1983	0
718	20250401	100900	399025	1983	1983	1983	1983	0
719	20250401	100800	399025	1983	1983	1983	1983	1
720	20250401	100700	397042	1982	1982	1982	1982	0
721	20250401	100600	397042	1982	1982	1982	1982	0
722	20250401	100500	397042	1982	1982	1982	1982	0
723	20250401	100400	397042	1982	1982	1982	1982	0
724	20250401	100300	397042	1982	1982	1982	1982	0
725	20250401	100200	397042	1982	1982	1982	1982	0
726	20250401	100100	397042	1982	1982	1982	1982	0
727	20250401	100000	397042	1982	1982	1982	1982	0
728	20250401	095900	397042	1982	1982	1982	1982	0
729	20250401	095800	397042	1982	1983	1983	1982	40
730	20250401	095700	317761	1984	1984	1984	1984	0
731	20250401	095600	317761	1984	1984	1984	1984	0
732	20250401	095500	317761	1984	1984	1984	1984	0
733	20250401	095400	317761	1984	1984	1984	1984	0
734	20250401	095300	317761	1984	1984	1984	1984	0
735	20250401	095200	317761	1984	1984	1984	1984	0
736	20250401	095100	317761	1984	1984	1984	1984	1
737	20250401	095000	315777	1985	1985	1985	1985	0
738	20250401	094900	315777	1985	1985	1985	1985	0
739	20250401	094800	315777	1985	1985	1985	1985	1
740	20250401	094700	313792	1985	1985	1985	1985	0
741	20250401	094600	313792	1985	1985	1985	1985	0
742	20250401	094500	313792	1985	1985	1985	1985	0
743	20250401	094400	313792	1985	1985	1985	1985	0
744	20250401	094300	313792	1985	1985	1985	1985	0
745	20250401	094200	313792	1985	1985	1985	1985	0
746	20250401	094100	313792	1985	1985	1985	1985	0
747	20250401	094000	313792	1985	1985	1985	1985	0
748	20250401	093900	313792	1985	1985	1985	1985	0
749	20250401	093800	313792	1985	1985	1985	1985	0
750	20250401	093700	313792	1985	1985	1985	1985	0
751	20250401	093600	313792	1985	1985	1985	1985	0
752	20250401	093500	313792	1985	1985	1985	1985	0
753	20250401	093400	313792	1985	1985	1985	1985	0
754	20250401	093300	313792	1985	1985	1985	1985	0
755	20250401	093200	313792	1985	1985	1985	1985	0
756	20250401	093100	313792	1985	1985	1985	1985	0
757	20250401	093000	313792	1985	1985	1985	1985	0
758	20250401	092900	313792	1985	1985	1985	1985	0
759	20250401	092800	313792	1985	1985	1985	1985	0
760	20250401	092700	313792	1985	1985	1985	1985	0
761	20250401	092600	313792	1985	1985	1985	1985	0
762	20250401	092500	313792	1985	1985	1985	1985	0
763	20250401	092400	313792	1985	1985	1985	1985	0
764	20250401	092300	313792	1985	1985	1985	1985	0
765	20250401	092200	313792	1985	1985	1985	1985	0
766	20250401	092100	313792	1985	1985	1985	1985	0
767	20250401	092000	313792	1985	1985	1985	1985	0
768	20250401	091900	313792	1985	1985	1985	1985	0
769	20250401	091800	313792	1985	1985	1985	1985	0
770	20250401	091700	313792	1985	1985	1985	1985	0
771	20250401	091600	313792	1985	1985	1985	1985	0
772	20250401	091500	313792	1985	1985	1985	1985	0
773	20250401	091400	313792	1985	1985	1985	1985	0
774	20250401	091300	313792	1985	1985	1985	1985	1
775	20250401	091200	311807	1986	1986	1986	1986	0
776	20250401	091100	311807	1986	1986	1986	1986	0
777	20250401	091000	311807	1986	1986	1986	1986	1
778	20250401	090900	309821	1986	1986	1986	1986	151
779	20250401	090800	9935	1987	1987	1987	1987	0
780	20250401	090700	9935	1987	1987	1987	1987	0
781	20250401	090600	9935	1987	1987	1987	1987	0
782	20250401	090500	9935	1987	1987	1987	1987	0
783	20250401	090400	9935	1987	1987	1987	1987	0
784	20250401	090300	9935	1987	1987	1987	1987	0
785	20250401	090200	9935	1987	1987	1987	1987	0
786	20250401	090100	9935	1987	1987	1987	1987	0
787	20250401	090000	9935	1987	1987	1987	1987	5