KissMeData/487830/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215500	20558745	1994	1994	1994	1994	328
3	20241220	215400	20558745	1994	1994	1994	1994	0
4	20241220	215300	20558745	1994	1994	1994	1994	0
5	20241220	215200	20558745	1994	1994	1994	1994	0
6	20241220	215100	20558745	1994	1994	1994	1994	0
7	20241220	215000	20558745	1994	1994	1994	1994	0
8	20241220	214900	20558745	1994	1994	1994	1994	0
9	20241220	214800	20558745	1994	1994	1994	1994	0
10	20241220	214700	20558745	1994	1994	1994	1994	0
11	20241220	214600	20558745	1994	1994	1994	1994	0
12	20241220	214500	20558745	1994	1994	1994	1994	0
13	20241220	214400	20558745	1994	1994	1994	1994	0
14	20241220	214300	20558745	1994	1994	1994	1994	0
15	20241220	214200	20558745	1994	1994	1994	1994	0
16	20241220	214100	20558745	1994	1994	1994	1994	0
17	20241220	214000	20558745	1994	1994	1994	1994	0
18	20241220	213900	20558745	1994	1994	1994	1994	0
19	20241220	213800	20558745	1994	1994	1994	1994	0
20	20241220	213700	20558745	1994	1994	1994	1994	0
21	20241220	213600	20558745	1994	1994	1994	1994	0
22	20241220	213500	20558745	1994	1994	1994	1994	0
23	20241220	213400	20558745	1994	1994	1994	1994	0
24	20241220	213300	20558745	1994	1994	1994	1994	0
25	20241220	213200	20558745	1994	1994	1994	1994	0
26	20241220	213100	20558745	1994	1994	1994	1994	0
27	20241220	213000	20558745	1994	1994	1994	1994	0
28	20241220	212900	20558745	1994	1994	1994	1994	0
29	20241220	212800	20558745	1994	1994	1994	1994	0
30	20241220	212700	20558745	1994	1994	1994	1994	0
31	20241220	212600	20558745	1994	1994	1994	1994	0
32	20241220	212500	20558745	1994	1994	1994	1994	328
33	20241220	212400	20558745	1994	1994	1994	1994	0
34	20241220	212300	20558745	1994	1994	1994	1994	0
35	20241220	212200	20558745	1994	1994	1994	1994	0
36	20241220	212100	20558745	1994	1994	1994	1994	0
37	20241220	212000	20558745	1994	1994	1994	1994	0
38	20241220	211900	20558745	1994	1994	1994	1994	0
39	20241220	211800	20558745	1994	1994	1994	1994	0
40	20241220	211700	20558745	1994	1994	1994	1994	0
41	20241220	211600	20558745	1994	1994	1994	1994	0
42	20241220	211500	20558745	1994	1994	1994	1994	0
43	20241220	211400	20558745	1994	1994	1994	1994	0
44	20241220	211300	20558745	1994	1994	1994	1994	0
45	20241220	211200	20558745	1994	1994	1994	1994	0
46	20241220	211100	20558745	1994	1994	1994	1994	0
47	20241220	211000	20558745	1994	1994	1994	1994	0
48	20241220	210900	20558745	1994	1994	1994	1994	0
49	20241220	210800	20558745	1994	1994	1994	1994	0
50	20241220	210700	20558745	1994	1994	1994	1994	0
51	20241220	210600	20558745	1994	1994	1994	1994	0
52	20241220	210500	20558745	1994	1994	1994	1994	0
53	20241220	210400	20558745	1994	1994	1994	1994	0
54	20241220	210300	20558745	1994	1994	1994	1994	0
55	20241220	210200	20558745	1994	1994	1994	1994	0
56	20241220	210100	20558745	1994	1994	1994	1994	0
57	20241220	210000	20558745	1994	1994	1994	1994	0
58	20241220	205900	20558745	1994	1994	1994	1994	0
59	20241220	205800	20558745	1994	1994	1994	1994	0
60	20241220	205700	20558745	1994	1994	1994	1994	0
61	20241220	205600	20558745	1994	1994	1994	1994	0
62	20241220	205500	20558745	1994	1994	1994	1994	328
63	20241220	205400	20558745	1994	1994	1994	1994	0
64	20241220	205300	20558745	1994	1994	1994	1994	0
65	20241220	205200	20558745	1994	1994	1994	1994	0
66	20241220	205100	20558745	1994	1994	1994	1994	0
67	20241220	205000	20558745	1994	1994	1994	1994	0
68	20241220	204900	20558745	1994	1994	1994	1994	0
69	20241220	204800	20558745	1994	1994	1994	1994	0
70	20241220	204700	20558745	1994	1994	1994	1994	0
71	20241220	204600	20558745	1994	1994	1994	1994	0
72	20241220	204500	20558745	1994	1994	1994	1994	0
73	20241220	204400	20558745	1994	1994	1994	1994	0
74	20241220	204300	20558745	1994	1994	1994	1994	0
75	20241220	204200	20558745	1994	1994	1994	1994	0
76	20241220	204100	20558745	1994	1994	1994	1994	0
77	20241220	204000	20558745	1994	1994	1994	1994	0
78	20241220	203900	20558745	1994	1994	1994	1994	0
79	20241220	203800	20558745	1994	1994	1994	1994	0
80	20241220	203700	20558745	1994	1994	1994	1994	0
81	20241220	203600	20558745	1994	1994	1994	1994	0
82	20241220	203500	20558745	1994	1994	1994	1994	0
83	20241220	203400	20558745	1994	1994	1994	1994	0
84	20241220	203300	20558745	1994	1994	1994	1994	0
85	20241220	203200	20558745	1994	1994	1994	1994	0
86	20241220	203100	20558745	1994	1994	1994	1994	0
87	20241220	203000	20558745	1994	1994	1994	1994	0
88	20241220	202900	20558745	1994	1994	1994	1994	0
89	20241220	202800	20558745	1994	1994	1994	1994	0
90	20241220	202700	20558745	1994	1994	1994	1994	0
91	20241220	202600	20558745	1994	1994	1994	1994	0
92	20241220	202500	20558745	1994	1994	1994	1994	328
93	20241220	202400	20558745	1994	1994	1994	1994	0
94	20241220	202300	20558745	1994	1994	1994	1994	0
95	20241220	202200	20558745	1994	1994	1994	1994	0
96	20241220	202100	20558745	1994	1994	1994	1994	0
97	20241220	202000	20558745	1994	1994	1994	1994	0
98	20241220	201900	20558745	1994	1994	1994	1994	0
99	20241220	201800	20558745	1994	1994	1994	1994	0
100	20241220	201700	20558745	1994	1994	1994	1994	0
101	20241220	201600	20558745	1994	1994	1994	1994	0
102	20241220	201500	20558745	1994	1994	1994	1994	0
103	20241220	201400	20558745	1994	1994	1994	1994	0
104	20241220	201300	20558745	1994	1994	1994	1994	0
105	20241220	201200	20558745	1994	1994	1994	1994	0
106	20241220	201100	20558745	1994	1994	1994	1994	0
107	20241220	201000	20558745	1994	1994	1994	1994	0
108	20241220	200900	20558745	1994	1994	1994	1994	0
109	20241220	200800	20558745	1994	1994	1994	1994	0
110	20241220	200700	20558745	1994	1994	1994	1994	0
111	20241220	200600	20558745	1994	1994	1994	1994	0
112	20241220	200500	20558745	1994	1994	1994	1994	0
113	20241220	200400	20558745	1994	1994	1994	1994	0
114	20241220	200300	20558745	1994	1994	1994	1994	0
115	20241220	200200	20558745	1994	1994	1994	1994	0
116	20241220	200100	20558745	1994	1994	1994	1994	0
117	20241220	200000	20558745	1994	1994	1994	1994	0
118	20241220	195900	20558745	1994	1994	1994	1994	0
119	20241220	195800	20558745	1994	1994	1994	1994	0
120	20241220	195700	20558745	1994	1994	1994	1994	0
121	20241220	195600	20558745	1994	1994	1994	1994	0
122	20241220	195500	20558745	1994	1994	1994	1994	328
123	20241220	195400	20558745	1994	1994	1994	1994	0
124	20241220	195300	20558745	1994	1994	1994	1994	0
125	20241220	195200	20558745	1994	1994	1994	1994	0
126	20241220	195100	20558745	1994	1994	1994	1994	0
127	20241220	195000	20558745	1994	1994	1994	1994	0
128	20241220	194900	20558745	1994	1994	1994	1994	0
129	20241220	194800	20558745	1994	1994	1994	1994	0
130	20241220	194700	20558745	1994	1994	1994	1994	0
131	20241220	194600	20558745	1994	1994	1994	1994	0
132	20241220	194500	20558745	1994	1994	1994	1994	0
133	20241220	194400	20558745	1994	1994	1994	1994	0
134	20241220	194300	20558745	1994	1994	1994	1994	0
135	20241220	194200	20558745	1994	1994	1994	1994	0
136	20241220	194100	20558745	1994	1994	1994	1994	0
137	20241220	194000	20558745	1994	1994	1994	1994	0
138	20241220	193900	20558745	1994	1994	1994	1994	0
139	20241220	193800	20558745	1994	1994	1994	1994	0
140	20241220	193700	20558745	1994	1994	1994	1994	0
141	20241220	193600	20558745	1994	1994	1994	1994	0
142	20241220	193500	20558745	1994	1994	1994	1994	0
143	20241220	193400	20558745	1994	1994	1994	1994	0
144	20241220	193300	20558745	1994	1994	1994	1994	0
145	20241220	193200	20558745	1994	1994	1994	1994	0
146	20241220	193100	20558745	1994	1994	1994	1994	0
147	20241220	193000	20558745	1994	1994	1994	1994	0
148	20241220	192900	20558745	1994	1994	1994	1994	0
149	20241220	192800	20558745	1994	1994	1994	1994	0
150	20241220	192700	20558745	1994	1994	1994	1994	0
151	20241220	192600	20558745	1994	1994	1994	1994	0
152	20241220	192500	20558745	1994	1994	1994	1994	328
153	20241220	192400	20558745	1994	1994	1994	1994	0
154	20241220	192300	20558745	1994	1994	1994	1994	0
155	20241220	192200	20558745	1994	1994	1994	1994	0
156	20241220	192100	20558745	1994	1994	1994	1994	0
157	20241220	192000	20558745	1994	1994	1994	1994	0
158	20241220	191900	20558745	1994	1994	1994	1994	0
159	20241220	191800	20558745	1994	1994	1994	1994	0
160	20241220	191700	20558745	1994	1994	1994	1994	0
161	20241220	191600	20558745	1994	1994	1994	1994	0
162	20241220	191500	20558745	1994	1994	1994	1994	0
163	20241220	191400	20558745	1994	1994	1994	1994	0
164	20241220	191300	20558745	1994	1994	1994	1994	0
165	20241220	191200	20558745	1994	1994	1994	1994	0
166	20241220	191100	20558745	1994	1994	1994	1994	0
167	20241220	191000	20558745	1994	1994	1994	1994	0
168	20241220	190900	20558745	1994	1994	1994	1994	0
169	20241220	190800	20558745	1994	1994	1994	1994	0
170	20241220	190700	20558745	1994	1994	1994	1994	0
171	20241220	190600	20558745	1994	1994	1994	1994	0
172	20241220	190500	20558745	1994	1994	1994	1994	0
173	20241220	190400	20558745	1994	1994	1994	1994	0
174	20241220	190300	20558745	1994	1994	1994	1994	0
175	20241220	190200	20558745	1994	1994	1994	1994	0
176	20241220	190100	20558745	1994	1994	1994	1994	0
177	20241220	190000	20558745	1994	1994	1994	1994	0
178	20241220	185900	20558745	1994	1994	1994	1994	0
179	20241220	185800	20558745	1994	1994	1994	1994	0
180	20241220	185700	20558745	1994	1994	1994	1994	0
181	20241220	185600	20558745	1994	1994	1994	1994	0
182	20241220	185500	20558745	1994	1994	1994	1994	328
183	20241220	185400	20558745	1994	1994	1994	1994	0
184	20241220	185300	20558745	1994	1994	1994	1994	0
185	20241220	185200	20558745	1994	1994	1994	1994	0
186	20241220	185100	20558745	1994	1994	1994	1994	0
187	20241220	185000	20558745	1994	1994	1994	1994	0
188	20241220	184900	20558745	1994	1994	1994	1994	0
189	20241220	184800	20558745	1994	1994	1994	1994	0
190	20241220	184700	20558745	1994	1994	1994	1994	0
191	20241220	184600	20558745	1994	1994	1994	1994	0
192	20241220	184500	20558745	1994	1994	1994	1994	0
193	20241220	184400	20558745	1994	1994	1994	1994	0
194	20241220	184300	20558745	1994	1994	1994	1994	0
195	20241220	184200	20558745	1994	1994	1994	1994	0
196	20241220	184100	20558745	1994	1994	1994	1994	0
197	20241220	184000	20558745	1994	1994	1994	1994	0
198	20241220	183900	20558745	1994	1994	1994	1994	0
199	20241220	183800	20558745	1994	1994	1994	1994	0
200	20241220	183700	20558745	1994	1994	1994	1994	0
201	20241220	183600	20558745	1994	1994	1994	1994	0
202	20241220	183500	20558745	1994	1994	1994	1994	0
203	20241220	183400	20558745	1994	1994	1994	1994	0
204	20241220	183300	20558745	1994	1994	1994	1994	0
205	20241220	183200	20558745	1994	1994	1994	1994	0
206	20241220	183100	20558745	1994	1994	1994	1994	0
207	20241220	183000	20558745	1994	1994	1994	1994	0
208	20241220	182900	20558745	1994	1994	1994	1994	0
209	20241220	182800	20558745	1994	1994	1994	1994	0
210	20241220	182700	20558745	1994	1994	1994	1994	0
211	20241220	182600	20558745	1994	1994	1994	1994	0
212	20241220	182500	20558745	1994	1994	1994	1994	328
213	20241220	182400	20558745	1994	1994	1994	1994	0
214	20241220	182300	20558745	1994	1994	1994	1994	0
215	20241220	182200	20558745	1994	1994	1994	1994	0
216	20241220	182100	20558745	1994	1994	1994	1994	0
217	20241220	182000	20558745	1994	1994	1994	1994	0
218	20241220	181900	20558745	1994	1994	1994	1994	0
219	20241220	181800	20558745	1994	1994	1994	1994	0
220	20241220	181700	20558745	1994	1994	1994	1994	0
221	20241220	181600	20558745	1994	1994	1994	1994	0
222	20241220	181500	20558745	1994	1994	1994	1994	0
223	20241220	181400	20558745	1994	1994	1994	1994	0
224	20241220	181300	20558745	1994	1994	1994	1994	0
225	20241220	181200	20558745	1994	1994	1994	1994	0
226	20241220	181100	20558745	1994	1994	1994	1994	0
227	20241220	181000	20558745	1994	1994	1994	1994	0
228	20241220	180900	20558745	1994	1994	1994	1994	0
229	20241220	180800	20558745	1994	1994	1994	1994	0
230	20241220	180700	20558745	1994	1994	1994	1994	0
231	20241220	180600	20558745	1994	1994	1994	1994	0
232	20241220	180500	20558745	1994	1994	1994	1994	0
233	20241220	180400	20558745	1994	1994	1994	1994	0
234	20241220	180300	20558745	1994	1994	1994	1994	0
235	20241220	180200	20558745	1994	1994	1994	1994	0
236	20241220	180100	20558745	1994	1994	1994	1994	0
237	20241220	180000	20558745	1994	1994	1994	1994	0
238	20241220	175900	20558745	1994	1994	1994	1994	0
239	20241220	175800	20558745	1994	1994	1994	1994	0
240	20241220	175700	20558745	1994	1994	1994	1994	0
241	20241220	175600	20558745	1994	1994	1994	1994	0
242	20241220	175500	20558745	1994	1994	1994	1994	328
243	20241220	175400	20558745	1994	1994	1994	1994	0
244	20241220	175300	20558745	1994	1994	1994	1994	0
245	20241220	175200	20558745	1994	1994	1994	1994	0
246	20241220	175100	20558745	1994	1994	1994	1994	0
247	20241220	175000	20558745	1994	1994	1994	1994	0
248	20241220	174900	20558745	1994	1994	1994	1994	0
249	20241220	174800	20558745	1994	1994	1994	1994	0
250	20241220	174700	20558745	1994	1994	1994	1994	0
251	20241220	174600	20558745	1994	1994	1994	1994	0
252	20241220	174500	20558745	1994	1994	1994	1994	0
253	20241220	174400	20558745	1994	1994	1994	1994	0
254	20241220	174300	20558745	1994	1994	1994	1994	0
255	20241220	174200	20558745	1994	1994	1994	1994	0
256	20241220	174100	20558745	1994	1994	1994	1994	0
257	20241220	174000	20558745	1994	1994	1994	1994	0
258	20241220	173900	20558745	1994	1994	1994	1994	0
259	20241220	173800	20558745	1994	1994	1994	1994	0
260	20241220	173700	20558745	1994	1994	1994	1994	0
261	20241220	173600	20558745	1994	1994	1994	1994	0
262	20241220	173500	20558745	1994	1994	1994	1994	0
263	20241220	173400	20558745	1994	1994	1994	1994	0
264	20241220	173300	20558745	1994	1994	1994	1994	0
265	20241220	173200	20558745	1994	1994	1994	1994	0
266	20241220	173100	20558745	1994	1994	1994	1994	0
267	20241220	173000	20558745	1994	1994	1994	1994	0
268	20241220	172900	20558745	1994	1994	1994	1994	0
269	20241220	172800	20558745	1994	1994	1994	1994	0
270	20241220	172700	20558745	1994	1994	1994	1994	0
271	20241220	172600	20558745	1994	1994	1994	1994	0
272	20241220	172500	20558745	1994	1994	1994	1994	328
273	20241220	172400	20558745	1994	1994	1994	1994	0
274	20241220	172300	20558745	1994	1994	1994	1994	0
275	20241220	172200	20558745	1994	1994	1994	1994	0
276	20241220	172100	20558745	1994	1994	1994	1994	0
277	20241220	172000	20558745	1994	1994	1994	1994	0
278	20241220	171900	20558745	1994	1994	1994	1994	0
279	20241220	171800	20558745	1994	1994	1994	1994	0
280	20241220	171700	20558745	1994	1994	1994	1994	0
281	20241220	171600	20558745	1994	1994	1994	1994	0
282	20241220	171500	20558745	1994	1994	1994	1994	0
283	20241220	171400	20558745	1994	1994	1994	1994	0
284	20241220	171300	20558745	1994	1994	1994	1994	0
285	20241220	171200	20558745	1994	1994	1994	1994	0
286	20241220	171100	20558745	1994	1994	1994	1994	0
287	20241220	171000	20558745	1994	1994	1994	1994	0
288	20241220	170900	20558745	1994	1994	1994	1994	0
289	20241220	170800	20558745	1994	1994	1994	1994	0
290	20241220	170700	20558745	1994	1994	1994	1994	0
291	20241220	170600	20558745	1994	1994	1994	1994	0
292	20241220	170500	20558745	1994	1994	1994	1994	0
293	20241220	170400	20558745	1994	1994	1994	1994	0
294	20241220	170300	20558745	1994	1994	1994	1994	0
295	20241220	170200	20558745	1994	1994	1994	1994	0
296	20241220	170100	20558745	1994	1994	1994	1994	0
297	20241220	170000	20558745	1994	1994	1994	1994	0
298	20241220	165900	20558745	1994	1994	1994	1994	0
299	20241220	165800	20558745	1994	1994	1994	1994	0
300	20241220	165700	20558745	1994	1994	1994	1994	0
301	20241220	165600	20558745	1994	1994	1994	1994	0
302	20241220	165500	20558745	1994	1994	1994	1994	328
303	20241220	165400	20558745	1994	1994	1994	1994	0
304	20241220	165300	20558745	1994	1994	1994	1994	0
305	20241220	165200	20558745	1994	1994	1994	1994	0
306	20241220	165100	20558745	1994	1994	1994	1994	0
307	20241220	165000	20558745	1994	1994	1994	1994	0
308	20241220	164900	20558745	1994	1994	1994	1994	0
309	20241220	164800	20558745	1994	1994	1994	1994	0
310	20241220	164700	20558745	1994	1994	1994	1994	0
311	20241220	164600	20558745	1994	1994	1994	1994	0
312	20241220	164500	20558745	1994	1994	1994	1994	0
313	20241220	164400	20558745	1994	1994	1994	1994	0
314	20241220	164300	20558745	1994	1994	1994	1994	0
315	20241220	164200	20558745	1994	1994	1994	1994	0
316	20241220	164100	20558745	1994	1994	1994	1994	0
317	20241220	164000	20558745	1994	1994	1994	1994	0
318	20241220	163900	20558745	1994	1994	1994	1994	0
319	20241220	163800	20558745	1994	1994	1994	1994	0
320	20241220	163700	20558745	1994	1994	1994	1994	0
321	20241220	163600	20558745	1994	1994	1994	1994	0
322	20241220	163500	20558745	1994	1994	1994	1994	0
323	20241220	163400	20558745	1994	1994	1994	1994	0
324	20241220	163300	20558745	1994	1994	1994	1994	0
325	20241220	163200	20558745	1994	1994	1994	1994	0
326	20241220	163100	20558745	1994	1994	1994	1994	0
327	20241220	163000	20558745	1994	1994	1994	1994	0
328	20241220	162900	20558745	1994	1994	1994	1994	0
329	20241220	162800	20558745	1994	1994	1994	1994	0
330	20241220	162700	20558745	1994	1994	1994	1994	0
331	20241220	162600	20558745	1994	1994	1994	1994	0
332	20241220	162500	20558745	1994	1994	1994	1994	328
333	20241220	162400	20558745	1994	1994	1994	1994	0
334	20241220	162300	20558745	1994	1994	1994	1994	0
335	20241220	162200	20558745	1994	1994	1994	1994	0
336	20241220	162100	20558745	1994	1994	1994	1994	0
337	20241220	162000	20558745	1994	1994	1994	1994	0
338	20241220	161900	20558745	1994	1994	1994	1994	0
339	20241220	161800	20558745	1994	1994	1994	1994	0
340	20241220	161700	20558745	1994	1994	1994	1994	0
341	20241220	161600	20558745	1994	1994	1994	1994	0
342	20241220	161500	20558745	1994	1994	1994	1994	0
343	20241220	161400	20558745	1994	1994	1994	1994	0
344	20241220	161300	20558745	1994	1994	1994	1994	0
345	20241220	161200	20558745	1994	1994	1994	1994	0
346	20241220	161100	20558745	1994	1994	1994	1994	0
347	20241220	161000	20558745	1994	1994	1994	1994	0
348	20241220	160900	20558745	1994	1994	1994	1994	0
349	20241220	160800	20558745	1994	1994	1994	1994	0
350	20241220	160700	20558745	1994	1994	1994	1994	0
351	20241220	160600	20558745	1994	1994	1994	1994	0
352	20241220	160500	20558745	1994	1994	1994	1994	0
353	20241220	160400	20558745	1994	1994	1994	1994	0
354	20241220	160300	20558745	1994	1994	1994	1994	0
355	20241220	160200	20558745	1994	1994	1994	1994	0
356	20241220	160100	20558745	1994	1994	1994	1994	0
357	20241220	160000	20558745	1994	1994	1994	1994	0
358	20241220	155900	20558745	1994	1994	1994	1994	0
359	20241220	155800	20558745	1994	1994	1994	1994	0
360	20241220	155700	20558745	1994	1994	1994	1994	0
361	20241220	155600	20558745	1994	1994	1994	1994	0
362	20241220	155500	20558745	1994	1994	1994	1994	328
363	20241220	155400	20558745	1994	1994	1994	1994	0
364	20241220	155300	20558745	1994	1994	1994	1994	0
365	20241220	155200	20558745	1994	1994	1994	1994	0
366	20241220	155100	20558745	1994	1994	1994	1994	0
367	20241220	155000	20558745	1994	1994	1994	1994	0
368	20241220	154900	20558745	1994	1994	1994	1994	0
369	20241220	154800	20558745	1994	1994	1994	1994	0
370	20241220	154700	20558745	1994	1994	1994	1994	0
371	20241220	154600	20558745	1994	1994	1994	1994	0
372	20241220	154500	20558745	1994	1994	1994	1994	0
373	20241220	154400	20558745	1994	1994	1994	1994	0
374	20241220	154300	20558745	1994	1994	1994	1994	0
375	20241220	154200	20558745	1994	1994	1994	1994	0
376	20241220	154100	20558745	1994	1994	1994	1994	0
377	20241220	154000	20558745	1994	1994	1994	1994	0
378	20241220	153900	20558745	1994	1994	1994	1994	0
379	20241220	153800	20558745	1994	1994	1994	1994	0
380	20241220	153700	20558745	1994	1994	1994	1994	0
381	20241220	153600	20558745	1994	1994	1994	1994	0
382	20241220	153500	20558745	1994	1994	1994	1994	0
383	20241220	153400	20558745	1994	1994	1994	1994	0
384	20241220	153300	20558745	1994	1994	1994	1994	0
385	20241220	153200	20558745	1994	1994	1994	1994	0
386	20241220	153100	20558745	1994	1994	1994	1994	0
387	20241220	153000	20558745	1994	1994	1994	1994	328
388	20241220	152900	19904713	1994	1994	1994	1994	0
389	20241220	152800	19904713	1994	1994	1994	1994	0
390	20241220	152700	19904713	1994	1994	1994	1994	0
391	20241220	152600	19904713	1994	1994	1994	1994	0
392	20241220	152500	19904713	1994	1994	1994	1994	0
393	20241220	152400	19904713	1994	1994	1994	1994	0
394	20241220	152300	19904713	1994	1994	1994	1994	0
395	20241220	152200	19904713	1994	1994	1994	1994	0
396	20241220	152100	19904713	1994	1994	1994	1994	0
397	20241220	152000	19904713	1994	1994	1994	1994	0
398	20241220	151900	19904713	1994	1994	1994	1994	0
399	20241220	151800	19904713	1994	1994	1994	1994	0
400	20241220	151700	19904713	1994	1994	1994	1994	0
401	20241220	151600	19904713	1994	1994	1994	1994	0
402	20241220	151500	19904713	1994	1994	1994	1994	0
403	20241220	151400	19904713	1994	1994	1994	1994	0
404	20241220	151300	19904713	1994	1994	1994	1994	0
405	20241220	151200	19904713	1994	1994	1994	1994	0
406	20241220	151100	19904713	1994	1994	1994	1994	0
407	20241220	151000	19904713	1994	1994	1994	1994	0
408	20241220	150900	19904713	1994	1994	1994	1994	0
409	20241220	150800	19904713	1994	1994	1994	1994	0
410	20241220	150700	19904713	1994	1994	1994	1994	0
411	20241220	150600	19904713	1994	1994	1994	1994	0
412	20241220	150500	19904713	1994	1994	1994	1994	0
413	20241220	150400	19904713	1994	1994	1994	1994	0
414	20241220	150300	19904713	1994	1994	1994	1994	0
415	20241220	150200	19904713	1994	1994	1994	1994	0
416	20241220	150100	19904713	1994	1994	1994	1994	0
417	20241220	150000	19904713	1994	1994	1994	1994	0
418	20241220	145900	19904713	1994	1994	1994	1994	0
419	20241220	145800	19904713	1994	1997	1997	1994	5103
420	20241220	145700	9723681	1998	1998	1998	1998	0
421	20241220	145600	9723681	1998	1998	1998	1998	0
422	20241220	145500	9723681	1998	1998	1998	1998	0
423	20241220	145400	9723681	1998	1998	1998	1998	0
424	20241220	145300	9723681	1998	1998	1998	1998	0
425	20241220	145200	9723681	1998	1998	1998	1998	0
426	20241220	145100	9723681	1998	1998	1998	1998	0
427	20241220	145000	9723681	1998	1998	1998	1998	0
428	20241220	144900	9723681	1998	1998	1998	1998	6
429	20241220	144800	9711693	1998	1998	1998	1998	0
430	20241220	144700	9711693	1998	1998	1998	1998	0
431	20241220	144600	9711693	1998	1998	1998	1998	0
432	20241220	144500	9711693	1998	1998	1998	1998	0
433	20241220	144400	9711693	1998	1998	1998	1998	0
434	20241220	144300	9711693	1998	1998	1998	1998	0
435	20241220	144200	9711693	1998	1998	1998	1998	0
436	20241220	144100	9711693	1998	1998	1998	1998	0
437	20241220	144000	9711693	1998	1998	1998	1998	0
438	20241220	143900	9711693	1998	1998	1998	1998	0
439	20241220	143800	9711693	1998	1998	1998	1998	0
440	20241220	143700	9711693	1998	1998	1998	1998	0
441	20241220	143600	9711693	1998	1998	1998	1998	0
442	20241220	143500	9711693	1998	1998	1998	1998	0
443	20241220	143400	9711693	1998	1998	1998	1998	0
444	20241220	143300	9711693	1998	1998	1998	1998	0
445	20241220	143200	9711693	1998	1998	1998	1998	0
446	20241220	143100	9711693	1998	1998	1998	1998	0
447	20241220	143000	9711693	1998	1998	1998	1998	0
448	20241220	142900	9711693	1998	1998	1998	1998	0
449	20241220	142800	9711693	1998	1998	1998	1998	0
450	20241220	142700	9711693	1998	1998	1998	1998	0
451	20241220	142600	9711693	1998	1998	1998	1998	0
452	20241220	142500	9711693	1998	1998	1998	1998	0
453	20241220	142400	9711693	1998	1998	1998	1998	0
454	20241220	142300	9711693	1998	1998	1998	1998	0
455	20241220	142200	9711693	1998	1998	1998	1998	0
456	20241220	142100	9711693	1998	1998	1998	1998	250
457	20241220	142000	9212193	1998	1998	1998	1998	0
458	20241220	141900	9212193	1998	1998	1998	1998	0
459	20241220	141800	9212193	1998	1998	1998	1998	0
460	20241220	141700	9212193	1998	1998	1998	1998	0
461	20241220	141600	9212193	1998	1998	1998	1998	0
462	20241220	141500	9212193	1998	1998	1998	1998	0
463	20241220	141400	9212193	1998	1998	1998	1998	0
464	20241220	141300	9212193	1998	1998	1998	1998	0
465	20241220	141200	9212193	1998	1998	1998	1998	0
466	20241220	141100	9212193	1998	1998	1998	1998	0
467	20241220	141000	9212193	1998	1998	1998	1998	0
468	20241220	140900	9212193	1998	1998	1998	1998	0
469	20241220	140800	9212193	1998	1998	1998	1998	0
470	20241220	140700	9212193	1998	1998	1998	1998	0
471	20241220	140600	9212193	1998	1998	1998	1998	0
472	20241220	140500	9212193	1998	1998	1998	1998	0
473	20241220	140400	9212193	1998	1998	1998	1998	0
474	20241220	140300	9212193	1998	1998	1998	1998	0
475	20241220	140200	9212193	1998	1998	1998	1998	0
476	20241220	140100	9212193	1998	1998	1998	1998	0
477	20241220	140000	9212193	1998	1998	1998	1998	0
478	20241220	135900	9212193	1998	1998	1998	1998	0
479	20241220	135800	9212193	1998	1998	1998	1998	0
480	20241220	135700	9212193	1998	1998	1998	1998	0
481	20241220	135600	9212193	1998	1998	1998	1998	0
482	20241220	135500	9212193	1998	1998	1998	1998	0
483	20241220	135400	9212193	1998	1998	1998	1998	0
484	20241220	135300	9212193	1998	1998	1998	1998	0
485	20241220	135200	9212193	1998	1998	1998	1998	4
486	20241220	135100	9204201	1998	1998	1998	1998	0
487	20241220	135000	9204201	1998	1998	1998	1998	54
488	20241220	134900	9096309	1998	1998	1998	1998	0
489	20241220	134800	9096309	1998	1998	1998	1998	0
490	20241220	134700	9096309	1998	1998	1998	1998	0
491	20241220	134600	9096309	1998	1998	1998	1998	0
492	20241220	134500	9096309	1998	1998	1998	1998	0
493	20241220	134400	9096309	1998	1998	1998	1998	0
494	20241220	134300	9096309	1998	1998	1998	1998	0
495	20241220	134200	9096309	1998	1998	1998	1998	0
496	20241220	134100	9096309	1998	1998	1998	1998	0
497	20241220	134000	9096309	1998	1998	1998	1998	0
498	20241220	133900	9096309	1998	1998	1998	1998	0
499	20241220	133800	9096309	1998	1998	1998	1998	0
500	20241220	133700	9096309	1998	1998	1998	1998	0
501	20241220	133600	9096309	1998	1998	1998	1998	0
502	20241220	133500	9096309	1998	1998	1998	1998	0
503	20241220	133400	9096309	1998	1998	1998	1998	0
504	20241220	133300	9096309	1998	1998	1998	1998	0
505	20241220	133200	9096309	1998	1998	1998	1998	0
506	20241220	133100	9096309	1998	1998	1998	1998	0
507	20241220	133000	9096309	1998	1998	1998	1998	0
508	20241220	132900	9096309	1998	1998	1998	1998	0
509	20241220	132800	9096309	1998	1998	1998	1998	0
510	20241220	132700	9096309	1998	1998	1998	1998	0
511	20241220	132600	9096309	1998	1998	1998	1998	0
512	20241220	132500	9096309	1998	1998	1998	1998	0
513	20241220	132400	9096309	1998	1998	1998	1998	0
514	20241220	132300	9096309	1998	1998	1998	1998	0
515	20241220	132200	9096309	1998	1998	1998	1998	0
516	20241220	132100	9096309	1998	1998	1998	1998	0
517	20241220	132000	9096309	1998	1998	1998	1998	0
518	20241220	131900	9096309	1998	1998	1998	1998	0
519	20241220	131800	9096309	1998	1998	1998	1998	0
520	20241220	131700	9096309	1998	1998	1998	1998	0
521	20241220	131600	9096309	1998	1998	1998	1998	0
522	20241220	131500	9096309	1998	1998	1998	1998	0
523	20241220	131400	9096309	1998	1998	1998	1998	0
524	20241220	131300	9096309	1998	1998	1998	1998	0
525	20241220	131200	9096309	1998	1998	1998	1998	0
526	20241220	131100	9096309	1998	1998	1998	1998	0
527	20241220	131000	9096309	1998	1998	1998	1998	0
528	20241220	130900	9096309	1998	1998	1998	1998	0
529	20241220	130800	9096309	1998	1998	1998	1998	0
530	20241220	130700	9096309	1998	1998	1998	1998	0
531	20241220	130600	9096309	1998	1998	1998	1998	0
532	20241220	130500	9096309	1998	1998	1998	1998	0
533	20241220	130400	9096309	1998	1998	1998	1998	4
534	20241220	130300	9088317	1997	1997	1997	1997	5
535	20241220	130200	9078332	1997	1997	1997	1997	0
536	20241220	130100	9078332	1997	1997	1997	1997	0
537	20241220	130000	9078332	1997	1997	1997	1997	0
538	20241220	125900	9078332	1997	1997	1997	1997	0
539	20241220	125800	9078332	1997	1997	1997	1997	0
540	20241220	125700	9078332	1997	1997	1997	1997	0
541	20241220	125600	9078332	1997	1997	1997	1997	0
542	20241220	125500	9078332	1997	1997	1997	1997	0
543	20241220	125400	9078332	1997	1997	1997	1997	10
544	20241220	125300	9058362	1997	1997	1997	1997	0
545	20241220	125200	9058362	1997	1997	1997	1997	0
546	20241220	125100	9058362	1997	1997	1997	1997	0
547	20241220	125000	9058362	1997	1997	1997	1997	0
548	20241220	124900	9058362	1997	1997	1997	1997	0
549	20241220	124800	9058362	1997	1997	1997	1997	0
550	20241220	124700	9058362	1997	1997	1997	1997	0
551	20241220	124600	9058362	1997	1997	1997	1997	0
552	20241220	124500	9058362	1997	1997	1997	1997	0
553	20241220	124400	9058362	1997	1997	1997	1997	0
554	20241220	124300	9058362	1997	1997	1997	1997	0
555	20241220	124200	9058362	1997	1997	1997	1997	0
556	20241220	124100	9058362	1997	1997	1997	1997	0
557	20241220	124000	9058362	1997	1997	1997	1997	0
558	20241220	123900	9058362	1997	1997	1997	1997	0
559	20241220	123800	9058362	1997	1997	1997	1997	0
560	20241220	123700	9058362	1997	1997	1997	1997	0
561	20241220	123600	9058362	1997	1997	1997	1997	0
562	20241220	123500	9058362	1997	1997	1997	1997	0
563	20241220	123400	9058362	1997	1997	1997	1997	0
564	20241220	123300	9058362	1997	1997	1997	1997	0
565	20241220	123200	9058362	1997	1997	1997	1997	0
566	20241220	123100	9058362	1997	1997	1997	1997	0
567	20241220	123000	9058362	1997	1997	1997	1997	0
568	20241220	122900	9058362	1997	1997	1997	1997	0
569	20241220	122800	9058362	1997	1997	1997	1997	0
570	20241220	122700	9058362	1997	1997	1997	1997	0
571	20241220	122600	9058362	1997	1997	1997	1997	0
572	20241220	122500	9058362	1997	1997	1997	1997	0
573	20241220	122400	9058362	1997	1997	1997	1997	0
574	20241220	122300	9058362	1997	1997	1997	1997	7
575	20241220	122200	9044383	1997	1997	1997	1997	0
576	20241220	122100	9044383	1997	1997	1997	1997	0
577	20241220	122000	9044383	1997	1997	1997	1997	0
578	20241220	121900	9044383	1997	1997	1997	1997	0
579	20241220	121800	9044383	1997	1997	1997	1997	0
580	20241220	121700	9044383	1997	1997	1997	1997	0
581	20241220	121600	9044383	1997	1997	1997	1997	0
582	20241220	121500	9044383	1997	1997	1997	1997	0
583	20241220	121400	9044383	1997	1997	1997	1997	0
584	20241220	121300	9044383	1997	1997	1997	1997	0
585	20241220	121200	9044383	1997	1997	1997	1997	0
586	20241220	121100	9044383	1997	1997	1997	1997	0
587	20241220	121000	9044383	1997	1997	1997	1997	0
588	20241220	120900	9044383	1997	1997	1997	1997	0
589	20241220	120800	9044383	1997	1997	1997	1997	0
590	20241220	120700	9044383	1997	1997	1997	1997	0
591	20241220	120600	9044383	1997	1997	1997	1997	0
592	20241220	120500	9044383	1997	1997	1997	1997	0
593	20241220	120400	9044383	1997	1997	1997	1997	0
594	20241220	120300	9044383	1997	1997	1997	1997	0
595	20241220	120200	9044383	1997	1997	1997	1997	0
596	20241220	120100	9044383	1997	1997	1997	1997	0
597	20241220	120000	9044383	1997	1997	1997	1997	0
598	20241220	115900	9044383	1997	1997	1997	1997	0
599	20241220	115800	9044383	1997	1997	1997	1997	0
600	20241220	115700	9044383	1997	1997	1997	1997	200
601	20241220	115600	8644983	1998	1998	1998	1998	0
602	20241220	115500	8644983	1998	1998	1998	1998	0
603	20241220	115400	8644983	1998	1998	1998	1998	0
604	20241220	115300	8644983	1998	1998	1998	1998	0
605	20241220	115200	8644983	1998	1998	1998	1998	0
606	20241220	115100	8644983	1998	1998	1998	1998	0
607	20241220	115000	8644983	1998	1998	1998	1998	0
608	20241220	114900	8644983	1998	1998	1998	1998	0
609	20241220	114800	8644983	1998	1998	1998	1998	0
610	20241220	114700	8644983	1998	1998	1998	1998	0
611	20241220	114600	8644983	1998	1998	1998	1998	0
612	20241220	114500	8644983	1998	1998	1998	1998	0
613	20241220	114400	8644983	1998	1998	1998	1998	0
614	20241220	114300	8644983	1998	1998	1998	1998	0
615	20241220	114200	8644983	1998	1998	1998	1998	0
616	20241220	114100	8644983	1998	1998	1998	1998	0
617	20241220	114000	8644983	1998	1998	1998	1998	0
618	20241220	113900	8644983	1998	1998	1998	1998	0
619	20241220	113800	8644983	1998	1998	1998	1998	0
620	20241220	113700	8644983	1998	1998	1998	1998	0
621	20241220	113600	8644983	1998	1998	1998	1998	0
622	20241220	113500	8644983	1998	1998	1998	1998	0
623	20241220	113400	8644983	1998	1998	1998	1998	0
624	20241220	113300	8644983	1998	1998	1998	1998	0
625	20241220	113200	8644983	1998	1998	1998	1998	0
626	20241220	113100	8644983	1998	1998	1998	1998	0
627	20241220	113000	8644983	1998	1998	1998	1998	0
628	20241220	112900	8644983	1998	1998	1998	1998	0
629	20241220	112800	8644983	1998	1998	1998	1998	0
630	20241220	112700	8644983	1998	1998	1998	1998	0
631	20241220	112600	8644983	1998	1998	1998	1998	0
632	20241220	112500	8644983	1998	1998	1998	1998	0
633	20241220	112400	8644983	1998	1998	1998	1998	0
634	20241220	112300	8644983	1998	1998	1998	1998	0
635	20241220	112200	8644983	1998	1999	1999	1998	830
636	20241220	112100	6986543	1998	1998	1998	1998	0
637	20241220	112000	6986543	1998	1998	1998	1998	0
638	20241220	111900	6986543	1998	1998	1998	1998	0
639	20241220	111800	6986543	1998	1998	1998	1998	0
640	20241220	111700	6986543	1998	1998	1998	1998	0
641	20241220	111600	6986543	1998	1998	1998	1998	0
642	20241220	111500	6986543	1998	1998	1998	1998	0
643	20241220	111400	6986543	1998	1998	1998	1998	0
644	20241220	111300	6986543	1998	1998	1998	1998	0
645	20241220	111200	6986543	1998	1998	1998	1998	0
646	20241220	111100	6986543	1998	1998	1998	1998	0
647	20241220	111000	6986543	1998	1998	1998	1998	0
648	20241220	110900	6986543	1998	1998	1998	1998	0
649	20241220	110800	6986543	1998	1998	1998	1998	0
650	20241220	110700	6986543	1998	1998	1998	1998	0
651	20241220	110600	6986543	1998	1998	1998	1998	0
652	20241220	110500	6986543	1998	1998	1998	1998	0
653	20241220	110400	6986543	1998	1998	1998	1998	0
654	20241220	110300	6986543	1998	1998	1998	1998	0
655	20241220	110200	6986543	1998	1998	1998	1998	0
656	20241220	110100	6986543	1998	1998	1998	1998	0
657	20241220	110000	6986543	1998	1998	1998	1998	0
658	20241220	105900	6986543	1998	1998	1998	1998	0
659	20241220	105800	6986543	1998	1998	1998	1998	0
660	20241220	105700	6986543	1998	1998	1998	1998	0
661	20241220	105600	6986543	1998	1998	1998	1998	0
662	20241220	105500	6986543	1998	1998	1998	1998	500
663	20241220	105400	5987543	1999	1999	1999	1999	0
664	20241220	105300	5987543	1999	1999	1999	1999	0
665	20241220	105200	5987543	1999	1999	1999	1999	0
666	20241220	105100	5987543	1999	1999	1999	1999	0
667	20241220	105000	5987543	1999	1999	1999	1999	0
668	20241220	104900	5987543	1999	1999	1999	1999	0
669	20241220	104800	5987543	1999	1999	1999	1999	0
670	20241220	104700	5987543	1999	1999	1999	1999	0
671	20241220	104600	5987543	1999	1999	1999	1999	0
672	20241220	104500	5987543	1999	1999	1999	1999	0
673	20241220	104400	5987543	1999	1999	1999	1999	0
674	20241220	104300	5987543	1999	1999	1999	1999	0
675	20241220	104200	5987543	1999	1999	1999	1999	0
676	20241220	104100	5987543	1999	1999	1999	1999	182
677	20241220	104000	5623725	1998	1998	1998	1998	0
678	20241220	103900	5623725	1998	1998	1998	1998	0
679	20241220	103800	5623725	1998	1998	1998	1998	0
680	20241220	103700	5623725	1998	1998	1998	1998	0
681	20241220	103600	5623725	1998	1998	1998	1998	0
682	20241220	103500	5623725	1998	1998	1998	1998	0
683	20241220	103400	5623725	1998	1998	1998	1998	0
684	20241220	103300	5623725	1998	1998	1998	1998	0
685	20241220	103200	5623725	1998	1998	1998	1998	0
686	20241220	103100	5623725	1998	1998	1998	1998	0
687	20241220	103000	5623725	1998	1998	1998	1998	0
688	20241220	102900	5623725	1998	1998	1998	1998	0
689	20241220	102800	5623725	1998	1998	1998	1998	0
690	20241220	102700	5623725	1998	1998	1998	1998	0
691	20241220	102600	5623725	1998	1998	1998	1998	0
692	20241220	102500	5623725	1998	1998	1998	1998	0
693	20241220	102400	5623725	1998	1998	1998	1998	0
694	20241220	102300	5623725	1998	1998	1998	1998	0
695	20241220	102200	5623725	1998	1998	1998	1998	0
696	20241220	102100	5623725	1998	1998	1998	1998	0
697	20241220	102000	5623725	1998	1998	1998	1998	0
698	20241220	101900	5623725	1998	1998	1998	1998	0
699	20241220	101800	5623725	1998	1998	1998	1998	500
700	20241220	101700	4624725	1999	1999	1999	1999	0
701	20241220	101600	4624725	1999	1999	1999	1999	0
702	20241220	101500	4624725	1999	1999	1999	1999	0
703	20241220	101400	4624725	1999	1999	1999	1999	0
704	20241220	101300	4624725	1999	1999	1999	1999	0
705	20241220	101200	4624725	1999	1999	1999	1999	0
706	20241220	101100	4624725	1999	1999	1999	1999	0
707	20241220	101000	4624725	1999	1999	1999	1999	0
708	20241220	100900	4624725	1999	1999	1999	1999	0
709	20241220	100800	4624725	1999	1999	1999	1999	0
710	20241220	100700	4624725	1999	1999	1999	1999	0
711	20241220	100600	4624725	1999	1999	1999	1999	0
712	20241220	100500	4624725	1999	1999	1999	1999	0
713	20241220	100400	4624725	1999	1999	1999	1999	0
714	20241220	100300	4624725	1999	1999	1999	1999	0
715	20241220	100200	4624725	1999	1999	1999	1999	0
716	20241220	100100	4624725	1999	1999	1999	1999	0
717	20241220	100000	4624725	1999	1999	1999	1999	0
718	20241220	095900	4624725	1999	1999	1999	1999	0
719	20241220	095800	4624725	1999	1999	1999	1999	0
720	20241220	095700	4624725	1999	1999	1999	1999	0
721	20241220	095600	4624725	1999	1999	1999	1999	0
722	20241220	095500	4624725	1999	1999	1999	1999	0
723	20241220	095400	4624725	1999	1999	1999	1999	0
724	20241220	095300	4624725	1999	1999	1999	1999	10
725	20241220	095200	4604735	1995	1995	1995	1995	0
726	20241220	095100	4604735	1995	1995	1995	1995	0
727	20241220	095000	4604735	1995	1995	1995	1995	0
728	20241220	094900	4604735	1995	1995	1995	1995	0
729	20241220	094800	4604735	1995	1996	1996	1995	65
730	20241220	094700	4475040	1995	1995	1995	1995	0
731	20241220	094600	4475040	1995	1995	1995	1995	0
732	20241220	094500	4475040	1995	1995	1995	1995	0
733	20241220	094400	4475040	1995	1995	1995	1995	0
734	20241220	094300	4475040	1995	1995	1995	1995	0
735	20241220	094200	4475040	1995	1995	1995	1995	0
736	20241220	094100	4475040	1995	1995	1995	1995	0
737	20241220	094000	4475040	1995	1995	1995	1995	0
738	20241220	093900	4475040	1995	1995	1995	1995	0
739	20241220	093800	4475040	1995	1995	1995	1995	0
740	20241220	093700	4475040	1995	1995	1995	1995	0
741	20241220	093600	4475040	1995	1995	1995	1995	0
742	20241220	093500	4475040	1995	1995	1995	1995	0
743	20241220	093400	4475040	1995	1995	1995	1995	0
744	20241220	093300	4475040	1995	1995	1995	1995	943
745	20241220	093200	2593755	1995	1995	1995	1995	0
746	20241220	093100	2593755	1995	1995	1995	1995	0
747	20241220	093000	2593755	1995	1995	1995	1995	0
748	20241220	092900	2593755	1995	1995	1995	1995	0
749	20241220	092800	2593755	1995	1995	1995	1995	0
750	20241220	092700	2593755	1995	1995	1995	1995	0
751	20241220	092600	2593755	1995	1995	1995	1995	11
752	20241220	092500	2571810	1995	1995	1995	1995	0
753	20241220	092400	2571810	1995	1995	1995	1995	0
754	20241220	092300	2571810	1995	1995	1995	1995	0
755	20241220	092200	2571810	1995	1995	1995	1995	0
756	20241220	092100	2571810	1995	1995	1995	1995	0
757	20241220	092000	2571810	1995	1996	1996	1995	1197
758	20241220	091900	183756	1996	1996	1996	1996	16
759	20241220	091800	151820	1996	1996	1996	1996	0
760	20241220	091700	151820	1996	1996	1996	1996	0
761	20241220	091600	151820	1996	1996	1996	1996	0
762	20241220	091500	151820	1996	1998	1998	1996	69
763	20241220	091400	13993	1999	1999	1999	1999	0
764	20241220	091300	13993	1999	1999	1999	1999	0
765	20241220	091200	13993	1999	1999	1999	1999	0
766	20241220	091100	13993	1999	1999	1999	1999	0
767	20241220	091000	13993	1999	1999	1999	1999	7
768	20241220	090900	0	1999	1999	1999	1999	0
769	20241220	090800	0	1999	1999	1999	1999	0
770	20241220	090700	0	1999	1999	1999	1999	0
771	20241220	090600	0	1999	1999	1999	1999	0
772	20241220	090500	0	1999	1999	1999	1999	0
773	20241220	090400	0	1999	1999	1999	1999	0
774	20241220	090300	0	1999	1999	1999	1999	0
775	20241220	090200	0	1999	1999	1999	1999	0
776	20241220	090100	0	1999	1999	1999	1999	0
777	20241220	090000	0	1999	1999	1999	1999	0