KissMeData/489480/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215500	270942372	1934	1934	1934	1934	1166
3	20241219	215400	270942372	1934	1934	1934	1934	0
4	20241219	215300	270942372	1934	1934	1934	1934	0
5	20241219	215200	270942372	1934	1934	1934	1934	0
6	20241219	215100	270942372	1934	1934	1934	1934	0
7	20241219	215000	270942372	1934	1934	1934	1934	0
8	20241219	214900	270942372	1934	1934	1934	1934	0
9	20241219	214800	270942372	1934	1934	1934	1934	0
10	20241219	214700	270942372	1934	1934	1934	1934	0
11	20241219	214600	270942372	1934	1934	1934	1934	0
12	20241219	214500	270942372	1934	1934	1934	1934	0
13	20241219	214400	270942372	1934	1934	1934	1934	0
14	20241219	214300	270942372	1934	1934	1934	1934	0
15	20241219	214200	270942372	1934	1934	1934	1934	0
16	20241219	214100	270942372	1934	1934	1934	1934	0
17	20241219	214000	270942372	1934	1934	1934	1934	0
18	20241219	213900	270942372	1934	1934	1934	1934	0
19	20241219	213800	270942372	1934	1934	1934	1934	0
20	20241219	213700	270942372	1934	1934	1934	1934	0
21	20241219	213600	270942372	1934	1934	1934	1934	0
22	20241219	213500	270942372	1934	1934	1934	1934	0
23	20241219	213400	270942372	1934	1934	1934	1934	0
24	20241219	213300	270942372	1934	1934	1934	1934	0
25	20241219	213200	270942372	1934	1934	1934	1934	0
26	20241219	213100	270942372	1934	1934	1934	1934	0
27	20241219	213000	270942372	1934	1934	1934	1934	0
28	20241219	212900	270942372	1934	1934	1934	1934	0
29	20241219	212800	270942372	1934	1934	1934	1934	0
30	20241219	212700	270942372	1934	1934	1934	1934	0
31	20241219	212600	270942372	1934	1934	1934	1934	0
32	20241219	212500	270942372	1934	1934	1934	1934	1166
33	20241219	212400	270942372	1934	1934	1934	1934	0
34	20241219	212300	270942372	1934	1934	1934	1934	0
35	20241219	212200	270942372	1934	1934	1934	1934	0
36	20241219	212100	270942372	1934	1934	1934	1934	0
37	20241219	212000	270942372	1934	1934	1934	1934	0
38	20241219	211900	270942372	1934	1934	1934	1934	0
39	20241219	211800	270942372	1934	1934	1934	1934	0
40	20241219	211700	270942372	1934	1934	1934	1934	0
41	20241219	211600	270942372	1934	1934	1934	1934	0
42	20241219	211500	270942372	1934	1934	1934	1934	0
43	20241219	211400	270942372	1934	1934	1934	1934	0
44	20241219	211300	270942372	1934	1934	1934	1934	0
45	20241219	211200	270942372	1934	1934	1934	1934	0
46	20241219	211100	270942372	1934	1934	1934	1934	0
47	20241219	211000	270942372	1934	1934	1934	1934	0
48	20241219	210900	270942372	1934	1934	1934	1934	0
49	20241219	210800	270942372	1934	1934	1934	1934	0
50	20241219	210700	270942372	1934	1934	1934	1934	0
51	20241219	210600	270942372	1934	1934	1934	1934	0
52	20241219	210500	270942372	1934	1934	1934	1934	0
53	20241219	210400	270942372	1934	1934	1934	1934	0
54	20241219	210300	270942372	1934	1934	1934	1934	0
55	20241219	210200	270942372	1934	1934	1934	1934	0
56	20241219	210100	270942372	1934	1934	1934	1934	0
57	20241219	210000	270942372	1934	1934	1934	1934	0
58	20241219	205900	270942372	1934	1934	1934	1934	0
59	20241219	205800	270942372	1934	1934	1934	1934	0
60	20241219	205700	270942372	1934	1934	1934	1934	0
61	20241219	205600	270942372	1934	1934	1934	1934	0
62	20241219	205500	270942372	1934	1934	1934	1934	1166
63	20241219	205400	270942372	1934	1934	1934	1934	0
64	20241219	205300	270942372	1934	1934	1934	1934	0
65	20241219	205200	270942372	1934	1934	1934	1934	0
66	20241219	205100	270942372	1934	1934	1934	1934	0
67	20241219	205000	270942372	1934	1934	1934	1934	0
68	20241219	204900	270942372	1934	1934	1934	1934	0
69	20241219	204800	270942372	1934	1934	1934	1934	0
70	20241219	204700	270942372	1934	1934	1934	1934	0
71	20241219	204600	270942372	1934	1934	1934	1934	0
72	20241219	204500	270942372	1934	1934	1934	1934	0
73	20241219	204400	270942372	1934	1934	1934	1934	0
74	20241219	204300	270942372	1934	1934	1934	1934	0
75	20241219	204200	270942372	1934	1934	1934	1934	0
76	20241219	204100	270942372	1934	1934	1934	1934	0
77	20241219	204000	270942372	1934	1934	1934	1934	0
78	20241219	203900	270942372	1934	1934	1934	1934	0
79	20241219	203800	270942372	1934	1934	1934	1934	0
80	20241219	203700	270942372	1934	1934	1934	1934	0
81	20241219	203600	270942372	1934	1934	1934	1934	0
82	20241219	203500	270942372	1934	1934	1934	1934	0
83	20241219	203400	270942372	1934	1934	1934	1934	0
84	20241219	203300	270942372	1934	1934	1934	1934	0
85	20241219	203200	270942372	1934	1934	1934	1934	0
86	20241219	203100	270942372	1934	1934	1934	1934	0
87	20241219	203000	270942372	1934	1934	1934	1934	0
88	20241219	202900	270942372	1934	1934	1934	1934	0
89	20241219	202800	270942372	1934	1934	1934	1934	0
90	20241219	202700	270942372	1934	1934	1934	1934	0
91	20241219	202600	270942372	1934	1934	1934	1934	0
92	20241219	202500	270942372	1934	1934	1934	1934	1166
93	20241219	202400	270942372	1934	1934	1934	1934	0
94	20241219	202300	270942372	1934	1934	1934	1934	0
95	20241219	202200	270942372	1934	1934	1934	1934	0
96	20241219	202100	270942372	1934	1934	1934	1934	0
97	20241219	202000	270942372	1934	1934	1934	1934	0
98	20241219	201900	270942372	1934	1934	1934	1934	0
99	20241219	201800	270942372	1934	1934	1934	1934	0
100	20241219	201700	270942372	1934	1934	1934	1934	0
101	20241219	201600	270942372	1934	1934	1934	1934	0
102	20241219	201500	270942372	1934	1934	1934	1934	0
103	20241219	201400	270942372	1934	1934	1934	1934	0
104	20241219	201300	270942372	1934	1934	1934	1934	0
105	20241219	201200	270942372	1934	1934	1934	1934	0
106	20241219	201100	270942372	1934	1934	1934	1934	0
107	20241219	201000	270942372	1934	1934	1934	1934	0
108	20241219	200900	270942372	1934	1934	1934	1934	0
109	20241219	200800	270942372	1934	1934	1934	1934	0
110	20241219	200700	270942372	1934	1934	1934	1934	0
111	20241219	200600	270942372	1934	1934	1934	1934	0
112	20241219	200500	270942372	1934	1934	1934	1934	0
113	20241219	200400	270942372	1934	1934	1934	1934	0
114	20241219	200300	270942372	1934	1934	1934	1934	0
115	20241219	200200	270942372	1934	1934	1934	1934	0
116	20241219	200100	270942372	1934	1934	1934	1934	0
117	20241219	200000	270942372	1934	1934	1934	1934	0
118	20241219	195900	270942372	1934	1934	1934	1934	0
119	20241219	195800	270942372	1934	1934	1934	1934	0
120	20241219	195700	270942372	1934	1934	1934	1934	0
121	20241219	195600	270942372	1934	1934	1934	1934	0
122	20241219	195500	270942372	1934	1934	1934	1934	1166
123	20241219	195400	270942372	1934	1934	1934	1934	0
124	20241219	195300	270942372	1934	1934	1934	1934	0
125	20241219	195200	270942372	1934	1934	1934	1934	0
126	20241219	195100	270942372	1934	1934	1934	1934	0
127	20241219	195000	270942372	1934	1934	1934	1934	0
128	20241219	194900	270942372	1934	1934	1934	1934	0
129	20241219	194800	270942372	1934	1934	1934	1934	0
130	20241219	194700	270942372	1934	1934	1934	1934	0
131	20241219	194600	270942372	1934	1934	1934	1934	0
132	20241219	194500	270942372	1934	1934	1934	1934	0
133	20241219	194400	270942372	1934	1934	1934	1934	0
134	20241219	194300	270942372	1934	1934	1934	1934	0
135	20241219	194200	270942372	1934	1934	1934	1934	0
136	20241219	194100	270942372	1934	1934	1934	1934	0
137	20241219	194000	270942372	1934	1934	1934	1934	0
138	20241219	193900	270942372	1934	1934	1934	1934	0
139	20241219	193800	270942372	1934	1934	1934	1934	0
140	20241219	193700	270942372	1934	1934	1934	1934	0
141	20241219	193600	270942372	1934	1934	1934	1934	0
142	20241219	193500	270942372	1934	1934	1934	1934	0
143	20241219	193400	270942372	1934	1934	1934	1934	0
144	20241219	193300	270942372	1934	1934	1934	1934	0
145	20241219	193200	270942372	1934	1934	1934	1934	0
146	20241219	193100	270942372	1934	1934	1934	1934	0
147	20241219	193000	270942372	1934	1934	1934	1934	0
148	20241219	192900	270942372	1934	1934	1934	1934	0
149	20241219	192800	270942372	1934	1934	1934	1934	0
150	20241219	192700	270942372	1934	1934	1934	1934	0
151	20241219	192600	270942372	1934	1934	1934	1934	0
152	20241219	192500	270942372	1934	1934	1934	1934	1166
153	20241219	192400	270942372	1934	1934	1934	1934	0
154	20241219	192300	270942372	1934	1934	1934	1934	0
155	20241219	192200	270942372	1934	1934	1934	1934	0
156	20241219	192100	270942372	1934	1934	1934	1934	0
157	20241219	192000	270942372	1934	1934	1934	1934	0
158	20241219	191900	270942372	1934	1934	1934	1934	0
159	20241219	191800	270942372	1934	1934	1934	1934	0
160	20241219	191700	270942372	1934	1934	1934	1934	0
161	20241219	191600	270942372	1934	1934	1934	1934	0
162	20241219	191500	270942372	1934	1934	1934	1934	0
163	20241219	191400	270942372	1934	1934	1934	1934	0
164	20241219	191300	270942372	1934	1934	1934	1934	0
165	20241219	191200	270942372	1934	1934	1934	1934	0
166	20241219	191100	270942372	1934	1934	1934	1934	0
167	20241219	191000	270942372	1934	1934	1934	1934	0
168	20241219	190900	270942372	1934	1934	1934	1934	0
169	20241219	190800	270942372	1934	1934	1934	1934	0
170	20241219	190700	270942372	1934	1934	1934	1934	0
171	20241219	190600	270942372	1934	1934	1934	1934	0
172	20241219	190500	270942372	1934	1934	1934	1934	0
173	20241219	190400	270942372	1934	1934	1934	1934	0
174	20241219	190300	270942372	1934	1934	1934	1934	0
175	20241219	190200	270942372	1934	1934	1934	1934	0
176	20241219	190100	270942372	1934	1934	1934	1934	0
177	20241219	190000	270942372	1934	1934	1934	1934	0
178	20241219	185900	270942372	1934	1934	1934	1934	0
179	20241219	185800	270942372	1934	1934	1934	1934	0
180	20241219	185700	270942372	1934	1934	1934	1934	0
181	20241219	185600	270942372	1934	1934	1934	1934	0
182	20241219	185500	270942372	1934	1934	1934	1934	1166
183	20241219	185400	270942372	1934	1934	1934	1934	0
184	20241219	185300	270942372	1934	1934	1934	1934	0
185	20241219	185200	270942372	1934	1934	1934	1934	0
186	20241219	185100	270942372	1934	1934	1934	1934	0
187	20241219	185000	270942372	1934	1934	1934	1934	0
188	20241219	184900	270942372	1934	1934	1934	1934	0
189	20241219	184800	270942372	1934	1934	1934	1934	0
190	20241219	184700	270942372	1934	1934	1934	1934	0
191	20241219	184600	270942372	1934	1934	1934	1934	0
192	20241219	184500	270942372	1934	1934	1934	1934	0
193	20241219	184400	270942372	1934	1934	1934	1934	0
194	20241219	184300	270942372	1934	1934	1934	1934	0
195	20241219	184200	270942372	1934	1934	1934	1934	0
196	20241219	184100	270942372	1934	1934	1934	1934	0
197	20241219	184000	270942372	1934	1934	1934	1934	0
198	20241219	183900	270942372	1934	1934	1934	1934	0
199	20241219	183800	270942372	1934	1934	1934	1934	0
200	20241219	183700	270942372	1934	1934	1934	1934	0
201	20241219	183600	270942372	1934	1934	1934	1934	0
202	20241219	183500	270942372	1934	1934	1934	1934	0
203	20241219	183400	270942372	1934	1934	1934	1934	0
204	20241219	183300	270942372	1934	1934	1934	1934	0
205	20241219	183200	270942372	1934	1934	1934	1934	0
206	20241219	183100	270942372	1934	1934	1934	1934	0
207	20241219	183000	270942372	1934	1934	1934	1934	0
208	20241219	182900	270942372	1934	1934	1934	1934	0
209	20241219	182800	270942372	1934	1934	1934	1934	0
210	20241219	182700	270942372	1934	1934	1934	1934	0
211	20241219	182600	270942372	1934	1934	1934	1934	0
212	20241219	182500	270942372	1934	1934	1934	1934	1166
213	20241219	182400	270942372	1934	1934	1934	1934	0
214	20241219	182300	270942372	1934	1934	1934	1934	0
215	20241219	182200	270942372	1934	1934	1934	1934	0
216	20241219	182100	270942372	1934	1934	1934	1934	0
217	20241219	182000	270942372	1934	1934	1934	1934	0
218	20241219	181900	270942372	1934	1934	1934	1934	0
219	20241219	181800	270942372	1934	1934	1934	1934	0
220	20241219	181700	270942372	1934	1934	1934	1934	0
221	20241219	181600	270942372	1934	1934	1934	1934	0
222	20241219	181500	270942372	1934	1934	1934	1934	0
223	20241219	181400	270942372	1934	1934	1934	1934	0
224	20241219	181300	270942372	1934	1934	1934	1934	0
225	20241219	181200	270942372	1934	1934	1934	1934	0
226	20241219	181100	270942372	1934	1934	1934	1934	0
227	20241219	181000	270942372	1934	1934	1934	1934	0
228	20241219	180900	270942372	1934	1934	1934	1934	0
229	20241219	180800	270942372	1934	1934	1934	1934	0
230	20241219	180700	270942372	1934	1934	1934	1934	0
231	20241219	180600	270942372	1934	1934	1934	1934	0
232	20241219	180500	270942372	1934	1934	1934	1934	0
233	20241219	180400	270942372	1934	1934	1934	1934	0
234	20241219	180300	270942372	1934	1934	1934	1934	0
235	20241219	180200	270942372	1934	1934	1934	1934	0
236	20241219	180100	270942372	1934	1934	1934	1934	0
237	20241219	180000	270942372	1934	1934	1934	1934	0
238	20241219	175900	270942372	1934	1934	1934	1934	0
239	20241219	175800	270942372	1934	1934	1934	1934	0
240	20241219	175700	270942372	1934	1934	1934	1934	0
241	20241219	175600	270942372	1934	1934	1934	1934	0
242	20241219	175500	270942372	1934	1934	1934	1934	1166
243	20241219	175400	270942372	1934	1934	1934	1934	0
244	20241219	175300	270942372	1934	1934	1934	1934	0
245	20241219	175200	270942372	1934	1934	1934	1934	0
246	20241219	175100	270942372	1934	1934	1934	1934	0
247	20241219	175000	270942372	1934	1934	1934	1934	0
248	20241219	174900	270942372	1934	1934	1934	1934	0
249	20241219	174800	270942372	1934	1934	1934	1934	0
250	20241219	174700	270942372	1934	1934	1934	1934	0
251	20241219	174600	270942372	1934	1934	1934	1934	0
252	20241219	174500	270942372	1934	1934	1934	1934	0
253	20241219	174400	270942372	1934	1934	1934	1934	0
254	20241219	174300	270942372	1934	1934	1934	1934	0
255	20241219	174200	270942372	1934	1934	1934	1934	0
256	20241219	174100	270942372	1934	1934	1934	1934	0
257	20241219	174000	270942372	1934	1934	1934	1934	0
258	20241219	173900	270942372	1934	1934	1934	1934	0
259	20241219	173800	270942372	1934	1934	1934	1934	0
260	20241219	173700	270942372	1934	1934	1934	1934	0
261	20241219	173600	270942372	1934	1934	1934	1934	0
262	20241219	173500	270942372	1934	1934	1934	1934	0
263	20241219	173400	270942372	1934	1934	1934	1934	0
264	20241219	173300	270942372	1934	1934	1934	1934	0
265	20241219	173200	270942372	1934	1934	1934	1934	0
266	20241219	173100	270942372	1934	1934	1934	1934	0
267	20241219	173000	270942372	1934	1934	1934	1934	0
268	20241219	172900	270942372	1934	1934	1934	1934	0
269	20241219	172800	270942372	1934	1934	1934	1934	0
270	20241219	172700	270942372	1934	1934	1934	1934	0
271	20241219	172600	270942372	1934	1934	1934	1934	0
272	20241219	172500	270942372	1934	1934	1934	1934	1166
273	20241219	172400	270942372	1934	1934	1934	1934	0
274	20241219	172300	270942372	1934	1934	1934	1934	0
275	20241219	172200	270942372	1934	1934	1934	1934	0
276	20241219	172100	270942372	1934	1934	1934	1934	0
277	20241219	172000	270942372	1934	1934	1934	1934	0
278	20241219	171900	270942372	1934	1934	1934	1934	0
279	20241219	171800	270942372	1934	1934	1934	1934	0
280	20241219	171700	270942372	1934	1934	1934	1934	0
281	20241219	171600	270942372	1934	1934	1934	1934	0
282	20241219	171500	270942372	1934	1934	1934	1934	0
283	20241219	171400	270942372	1934	1934	1934	1934	0
284	20241219	171300	270942372	1934	1934	1934	1934	0
285	20241219	171200	270942372	1934	1934	1934	1934	0
286	20241219	171100	270942372	1934	1934	1934	1934	0
287	20241219	171000	270942372	1934	1934	1934	1934	0
288	20241219	170900	270942372	1934	1934	1934	1934	0
289	20241219	170800	270942372	1934	1934	1934	1934	0
290	20241219	170700	270942372	1934	1934	1934	1934	0
291	20241219	170600	270942372	1934	1934	1934	1934	0
292	20241219	170500	270942372	1934	1934	1934	1934	0
293	20241219	170400	270942372	1934	1934	1934	1934	0
294	20241219	170300	270942372	1934	1934	1934	1934	0
295	20241219	170200	270942372	1934	1934	1934	1934	0
296	20241219	170100	270942372	1934	1934	1934	1934	0
297	20241219	170000	270942372	1934	1934	1934	1934	0
298	20241219	165900	270942372	1934	1934	1934	1934	0
299	20241219	165800	270942372	1934	1934	1934	1934	0
300	20241219	165700	270942372	1934	1934	1934	1934	0
301	20241219	165600	270942372	1934	1934	1934	1934	0
302	20241219	165500	270942372	1934	1934	1934	1934	1166
303	20241219	165400	270942372	1934	1934	1934	1934	0
304	20241219	165300	270942372	1934	1934	1934	1934	0
305	20241219	165200	270942372	1934	1934	1934	1934	0
306	20241219	165100	270942372	1934	1934	1934	1934	0
307	20241219	165000	270942372	1934	1934	1934	1934	0
308	20241219	164900	270942372	1934	1934	1934	1934	0
309	20241219	164800	270942372	1934	1934	1934	1934	0
310	20241219	164700	270942372	1934	1934	1934	1934	0
311	20241219	164600	270942372	1934	1934	1934	1934	0
312	20241219	164500	270942372	1934	1934	1934	1934	0
313	20241219	164400	270942372	1934	1934	1934	1934	0
314	20241219	164300	270942372	1934	1934	1934	1934	0
315	20241219	164200	270942372	1934	1934	1934	1934	0
316	20241219	164100	270942372	1934	1934	1934	1934	0
317	20241219	164000	270942372	1934	1934	1934	1934	0
318	20241219	163900	270942372	1934	1934	1934	1934	0
319	20241219	163800	270942372	1934	1934	1934	1934	0
320	20241219	163700	270942372	1934	1934	1934	1934	0
321	20241219	163600	270942372	1934	1934	1934	1934	0
322	20241219	163500	270942372	1934	1934	1934	1934	0
323	20241219	163400	270942372	1934	1934	1934	1934	0
324	20241219	163300	270942372	1934	1934	1934	1934	0
325	20241219	163200	270942372	1934	1934	1934	1934	0
326	20241219	163100	270942372	1934	1934	1934	1934	0
327	20241219	163000	270942372	1934	1934	1934	1934	0
328	20241219	162900	270942372	1934	1934	1934	1934	0
329	20241219	162800	270942372	1934	1934	1934	1934	0
330	20241219	162700	270942372	1934	1934	1934	1934	0
331	20241219	162600	270942372	1934	1934	1934	1934	0
332	20241219	162500	270942372	1934	1934	1934	1934	1166
333	20241219	162400	270942372	1934	1934	1934	1934	0
334	20241219	162300	270942372	1934	1934	1934	1934	0
335	20241219	162200	270942372	1934	1934	1934	1934	0
336	20241219	162100	270942372	1934	1934	1934	1934	0
337	20241219	162000	270942372	1934	1934	1934	1934	0
338	20241219	161900	270942372	1934	1934	1934	1934	0
339	20241219	161800	270942372	1934	1934	1934	1934	0
340	20241219	161700	270942372	1934	1934	1934	1934	0
341	20241219	161600	270942372	1934	1934	1934	1934	0
342	20241219	161500	270942372	1934	1934	1934	1934	0
343	20241219	161400	270942372	1934	1934	1934	1934	0
344	20241219	161300	270942372	1934	1934	1934	1934	0
345	20241219	161200	270942372	1934	1934	1934	1934	0
346	20241219	161100	270942372	1934	1934	1934	1934	0
347	20241219	161000	270942372	1934	1934	1934	1934	0
348	20241219	160900	270942372	1934	1934	1934	1934	0
349	20241219	160800	270942372	1934	1934	1934	1934	0
350	20241219	160700	270942372	1934	1934	1934	1934	0
351	20241219	160600	270942372	1934	1934	1934	1934	0
352	20241219	160500	270942372	1934	1934	1934	1934	0
353	20241219	160400	270942372	1934	1934	1934	1934	0
354	20241219	160300	270942372	1934	1934	1934	1934	0
355	20241219	160200	270942372	1934	1934	1934	1934	0
356	20241219	160100	270942372	1934	1934	1934	1934	0
357	20241219	160000	270942372	1934	1934	1934	1934	0
358	20241219	155900	270942372	1934	1934	1934	1934	0
359	20241219	155800	270942372	1934	1934	1934	1934	0
360	20241219	155700	270942372	1934	1934	1934	1934	0
361	20241219	155600	270942372	1934	1934	1934	1934	0
362	20241219	155500	270942372	1934	1934	1934	1934	1166
363	20241219	155400	270942372	1934	1934	1934	1934	0
364	20241219	155300	270942372	1934	1934	1934	1934	0
365	20241219	155200	270942372	1934	1934	1934	1934	0
366	20241219	155100	270942372	1934	1934	1934	1934	0
367	20241219	155000	270942372	1934	1934	1934	1934	0
368	20241219	154900	270942372	1934	1934	1934	1934	0
369	20241219	154800	270942372	1934	1934	1934	1934	0
370	20241219	154700	270942372	1934	1934	1934	1934	0
371	20241219	154600	270942372	1934	1934	1934	1934	0
372	20241219	154500	270942372	1934	1934	1934	1934	0
373	20241219	154400	270942372	1934	1934	1934	1934	0
374	20241219	154300	270942372	1934	1934	1934	1934	0
375	20241219	154200	270942372	1934	1934	1934	1934	0
376	20241219	154100	270942372	1934	1934	1934	1934	0
377	20241219	154000	270942372	1934	1934	1934	1934	0
378	20241219	153900	270942372	1934	1934	1934	1934	0
379	20241219	153800	270942372	1934	1934	1934	1934	0
380	20241219	153700	270942372	1934	1934	1934	1934	0
381	20241219	153600	270942372	1934	1934	1934	1934	0
382	20241219	153500	270942372	1934	1934	1934	1934	0
383	20241219	153400	270942372	1934	1934	1934	1934	0
384	20241219	153300	270942372	1934	1934	1934	1934	0
385	20241219	153200	270942372	1934	1934	1934	1934	0
386	20241219	153100	270942372	1934	1934	1934	1934	0
387	20241219	153000	270942372	1934	1934	1934	1934	1166
388	20241219	152900	268687328	1943	1943	1943	1943	0
389	20241219	152800	268687328	1943	1943	1943	1943	0
390	20241219	152700	268687328	1943	1943	1943	1943	0
391	20241219	152600	268687328	1943	1943	1943	1943	0
392	20241219	152500	268687328	1943	1943	1943	1943	0
393	20241219	152400	268687328	1943	1943	1943	1943	0
394	20241219	152300	268687328	1943	1943	1943	1943	0
395	20241219	152200	268687328	1943	1943	1943	1943	0
396	20241219	152100	268687328	1943	1943	1943	1943	0
397	20241219	152000	268687328	1943	1943	1943	1943	0
398	20241219	151900	268687328	1943	1940	1943	1940	3011
399	20241219	151800	262837048	1943	1943	1943	1943	0
400	20241219	151700	262837048	1943	1943	1943	1943	0
401	20241219	151600	262837048	1943	1943	1943	1943	0
402	20241219	151500	262837048	1943	1943	1943	1943	5
403	20241219	151400	262827333	1943	1943	1943	1943	0
404	20241219	151300	262827333	1943	1943	1943	1943	0
405	20241219	151200	262827333	1943	1943	1943	1943	0
406	20241219	151100	262827333	1943	1943	1943	1943	0
407	20241219	151000	262827333	1943	1943	1943	1943	0
408	20241219	150900	262827333	1943	1943	1943	1943	15
409	20241219	150800	262798188	1943	1943	1943	1943	5
410	20241219	150700	262788473	1943	1943	1943	1943	3500
411	20241219	150600	255987973	1943	1943	1943	1943	0
412	20241219	150500	255987973	1943	1943	1943	1943	0
413	20241219	150400	255987973	1943	1943	1943	1943	0
414	20241219	150300	255987973	1943	1933	1943	1933	84
415	20241219	150200	255825573	1933	1937	1937	1933	3000
416	20241219	150100	250025076	1938	1938	1938	1938	0
417	20241219	150000	250025076	1938	1943	1943	1938	271
418	20241219	145900	249499353	1943	1944	1944	1943	735
419	20241219	145800	248070613	1944	1944	1944	1944	538
420	20241219	145700	247024741	1944	1943	1944	1943	3544
421	20241219	145600	240135459	1944	1943	1944	1943	723
422	20241219	145500	238730504	1943	1943	1943	1943	800
423	20241219	145400	237176104	1943	1943	1943	1943	797
424	20241219	145300	235627533	1943	1943	1943	1942	1166
425	20241219	145200	233362813	1944	1943	1944	1943	147
426	20241219	145100	233077055	1942	1940	1942	1940	2166
427	20241219	145000	228872921	1940	1939	1940	1939	1038
428	20241219	144900	226859630	1939	1940	1940	1939	609
429	20241219	144800	225678613	1940	1941	1941	1940	737
430	20241219	144700	224248196	1941	1942	1942	1941	972
431	20241219	144600	222360947	1942	1942	1942	1942	341
432	20241219	144500	221698725	1942	1943	1943	1942	605
433	20241219	144400	220523220	1943	1943	1943	1943	788
434	20241219	144300	218992136	1943	1943	1943	1943	783
435	20241219	144200	217470767	1943	1943	1943	1943	610
436	20241219	144100	216285537	1943	1943	1943	1943	946
437	20241219	144000	214447459	1943	1943	1943	1943	610
438	20241219	143900	213262229	1943	1943	1943	1943	427
439	20241219	143800	212432568	1943	1943	1943	1943	774
440	20241219	143700	210928686	1943	1943	1943	1943	979
441	20241219	143600	209026489	1943	1943	1943	1943	752
442	20241219	143500	207565353	1943	1943	1943	1943	794
443	20241219	143400	206022611	1943	1942	1943	1942	808
444	20241219	143300	204453309	1942	1942	1942	1942	609
445	20241219	143200	203270631	1942	1942	1942	1942	324
446	20241219	143100	202641423	1942	1942	1942	1942	768
447	20241219	143000	201149967	1942	1941	1942	1941	757
448	20241219	142900	199680629	1941	1941	1941	1941	610
449	20241219	142800	198496619	1941	1942	1942	1941	968
450	20241219	142700	196617070	1943	1943	1943	1943	389
451	20241219	142600	195861243	1943	1944	1944	1943	1017
452	20241219	142500	193884869	1943	1943	1943	1943	2368
453	20241219	142400	189283845	1943	1943	1943	1943	793
454	20241219	142300	187743046	1942	1942	1942	1942	793
455	20241219	142200	186203040	1942	1941	1942	1941	728
456	20241219	142100	184789781	1942	1942	1942	1942	2755
457	20241219	142000	179439571	1942	1942	1942	1942	1569
458	20241219	141900	176392573	1943	1942	1943	1942	776
459	20241219	141800	174884814	1943	1942	1943	1942	639
460	20241219	141700	173643710	1942	1942	1942	1942	640
461	20241219	141600	172400830	1942	1943	1943	1942	910
462	20241219	141500	170632837	1943	1943	1943	1943	782
463	20241219	141400	169113411	1943	1943	1943	1943	164
464	20241219	141300	168794759	1943	1943	1943	1943	904
465	20241219	141200	167038287	1943	1943	1943	1943	774
466	20241219	141100	165534405	1942	1942	1942	1942	474
467	20241219	141000	164613897	1942	1942	1942	1942	1147
468	20241219	140900	162386423	1942	1942	1942	1942	774
469	20241219	140800	160883315	1942	1942	1942	1942	182
470	20241219	140700	160529871	1942	1942	1942	1941	864
471	20241219	140600	158852083	1942	1942	1942	1942	903
472	20241219	140500	157098457	1942	1942	1942	1942	610
473	20241219	140400	155913837	1942	1942	1942	1942	1102
474	20241219	140300	153773753	1942	1942	1942	1942	609
475	20241219	140200	152591075	1942	1941	1942	1941	516
476	20241219	140100	151589503	1941	1941	1941	1941	521
477	20241219	140000	150578242	1941	1941	1941	1940	1319
478	20241219	135900	148018073	1941	1940	1941	1940	1110
479	20241219	135800	145864079	1941	1941	1941	1941	760
480	20241219	135700	144388919	1941	1941	1941	1941	615
481	20241219	135600	143195204	1941	1941	1941	1941	748
482	20241219	135500	141743336	1941	1941	1941	1941	348
483	20241219	135400	141067868	1941	1941	1941	1941	696
484	20241219	135300	139716932	1941	1941	1941	1940	552
485	20241219	135200	138645711	1941	1941	1941	1941	775
486	20241219	135100	137141436	1941	1940	1941	1940	728
487	20241219	135000	135728506	1940	1941	1941	1940	476
488	20241219	134900	134804740	1941	1941	1941	1940	744
489	20241219	134800	133360686	1940	1940	1941	1940	379
490	20241219	134700	132625244	1940	1940	1941	1940	187
491	20241219	134600	132262298	1940	1940	1940	1940	141
492	20241219	134500	131988758	1940	1940	1940	1940	0
493	20241219	134400	131988758	1940	1940	1940	1940	1
494	20241219	134300	131986818	1940	1940	1940	1940	73
495	20241219	134200	131845198	1940	1940	1940	1940	118
496	20241219	134100	131616278	1940	1940	1940	1940	10
497	20241219	134000	131596878	1940	1940	1940	1940	383
498	20241219	133900	130853858	1939	1939	1939	1939	47
499	20241219	133800	130762725	1940	1939	1940	1939	441
500	20241219	133700	129907204	1939	1939	1940	1939	558
501	20241219	133600	128824819	1939	1940	1940	1939	461
502	20241219	133500	127930518	1939	1939	1939	1939	0
503	20241219	133400	127930518	1939	1938	1939	1938	289
504	20241219	133300	127370301	1938	1937	1938	1937	749
505	20241219	133200	125919236	1936	1937	1937	1936	470
506	20241219	133100	125008893	1936	1937	1937	1936	80
507	20241219	133000	124853942	1936	1937	1937	1936	831
508	20241219	132900	123244378	1936	1937	1937	1936	470
509	20241219	132800	122334035	1936	1935	1937	1935	439
510	20241219	132700	121484066	1935	1935	1935	1935	0
511	20241219	132600	121484066	1935	1935	1935	1935	3
512	20241219	132500	121478261	1934	1934	1934	1934	131
513	20241219	132400	121224907	1933	1933	1933	1933	19
514	20241219	132300	121188180	1933	1933	1933	1933	200
515	20241219	132200	120801580	1934	1934	1934	1934	45
516	20241219	132100	120714550	1934	1935	1935	1934	78
517	20241219	132000	120563628	1934	1934	1934	1934	0
518	20241219	131900	120563628	1934	1934	1934	1934	0
519	20241219	131800	120563628	1934	1934	1934	1934	18
520	20241219	131700	120528816	1933	1933	1933	1933	0
521	20241219	131600	120528816	1933	1934	1934	1933	28
522	20241219	131500	120474688	1935	1935	1935	1935	70
523	20241219	131400	120339238	1934	1934	1934	1934	0
524	20241219	131300	120339238	1934	1934	1934	1934	21
525	20241219	131200	120298624	1934	1934	1934	1934	2
526	20241219	131100	120294756	1935	1935	1935	1935	70
527	20241219	131000	120159306	1934	1934	1934	1934	0
528	20241219	130900	120159306	1934	1934	1934	1934	0
529	20241219	130800	120159306	1934	1934	1934	1934	44
530	20241219	130700	120074210	1933	1933	1933	1933	2
531	20241219	130600	120070344	1935	1934	1935	1934	319
532	20241219	130500	119453313	1934	1934	1934	1934	70
533	20241219	130400	119317933	1934	1934	1934	1934	0
534	20241219	130300	119317933	1934	1934	1934	1934	0
535	20241219	130200	119317933	1934	1934	1934	1934	10
536	20241219	130100	119298593	1934	1934	1935	1934	117
537	20241219	130000	119072244	1934	1934	1934	1934	0
538	20241219	125900	119072244	1934	1934	1934	1934	0
539	20241219	125800	119072244	1934	1935	1935	1934	187
540	20241219	125700	118710411	1934	1934	1934	1934	0
541	20241219	125600	118710411	1934	1934	1934	1934	11
542	20241219	125500	118689137	1934	1934	1934	1934	2
543	20241219	125400	118685269	1934	1934	1934	1934	0
544	20241219	125300	118685269	1934	1934	1934	1934	0
545	20241219	125200	118685269	1934	1934	1934	1934	12
546	20241219	125100	118662061	1934	1934	1934	1934	60
547	20241219	125000	118546021	1934	1934	1934	1934	0
548	20241219	124900	118546021	1934	1934	1934	1934	0
549	20241219	124800	118546021	1934	1934	1934	1934	70
550	20241219	124700	118410641	1934	1934	1934	1934	0
551	20241219	124600	118410641	1934	1934	1934	1934	0
552	20241219	124500	118410641	1934	1934	1934	1934	71
553	20241219	124400	118273327	1933	1933	1933	1933	108
554	20241219	124300	118064563	1933	1933	1933	1933	0
555	20241219	124200	118064563	1933	1933	1933	1933	105
556	20241219	124100	117861598	1934	1934	1934	1934	144
557	20241219	124000	117583102	1934	1934	1934	1934	0
558	20241219	123900	117583102	1934	1934	1934	1934	839
559	20241219	123800	115960476	1935	1935	1935	1935	71
560	20241219	123700	115823091	1934	1934	1934	1934	12
561	20241219	123600	115799883	1935	1935	1935	1935	75
562	20241219	123500	115654758	1934	1935	1935	1934	76
563	20241219	123400	115507704	1934	1934	1934	1934	553
564	20241219	123300	114438202	1934	1935	1935	1934	682
565	20241219	123200	113118598	1935	1936	1936	1935	11
566	20241219	123100	113097303	1936	1936	1936	1936	71
567	20241219	123000	112959847	1935	1935	1935	1935	57
568	20241219	122900	112849552	1936	1936	1936	1936	0
569	20241219	122800	112849552	1936	1936	1936	1936	70
570	20241219	122700	112714032	1936	1936	1936	1936	1
571	20241219	122600	112712096	1936	1936	1936	1936	0
572	20241219	122500	112712096	1936	1936	1936	1936	70
573	20241219	122400	112576576	1935	1935	1935	1935	5
574	20241219	122300	112566901	1935	1935	1935	1935	24
575	20241219	122200	112520461	1936	1936	1936	1936	0
576	20241219	122100	112520461	1936	1936	1936	1936	71
577	20241219	122000	112383005	1936	1936	1936	1936	0
578	20241219	121900	112383005	1936	1936	1936	1936	0
579	20241219	121800	112383005	1936	1936	1936	1936	70
580	20241219	121700	112247485	1936	1936	1936	1936	0
581	20241219	121600	112247485	1936	1936	1936	1936	0
582	20241219	121500	112247485	1936	1936	1936	1936	71
583	20241219	121400	112110029	1935	1935	1935	1935	38
584	20241219	121300	112036499	1935	1935	1935	1935	0
585	20241219	121200	112036499	1935	1935	1935	1935	64
586	20241219	121100	111912659	1936	1935	1936	1935	415
587	20241219	121000	111109564	1935	1935	1935	1935	0
588	20241219	120900	111109564	1935	1935	1935	1935	0
589	20241219	120800	111109564	1935	1934	1935	1934	71
590	20241219	120700	110972180	1934	1934	1934	1934	0
591	20241219	120600	110972180	1934	1934	1934	1934	3
592	20241219	120500	110966378	1935	1935	1935	1935	71
593	20241219	120400	110828993	1935	1935	1935	1935	10
594	20241219	120300	110809643	1935	1935	1935	1935	0
595	20241219	120200	110809643	1935	1935	1935	1935	0
596	20241219	120100	110809643	1935	1935	1935	1935	70
597	20241219	120000	110674193	1935	1935	1935	1935	68
598	20241219	115900	110542613	1935	1935	1935	1935	0
599	20241219	115800	110542613	1935	1935	1935	1935	71
600	20241219	115700	110405228	1934	1934	1934	1934	44
601	20241219	115600	110320132	1933	1934	1934	1933	215
602	20241219	115500	109904331	1935	1935	1935	1935	103
603	20241219	115400	109705026	1935	1935	1935	1935	25
604	20241219	115300	109656651	1935	1935	1935	1935	0
605	20241219	115200	109656651	1935	1935	1935	1935	31
606	20241219	115100	109596666	1935	1935	1935	1935	99
607	20241219	115000	109405101	1935	1935	1935	1935	83
608	20241219	114900	109244496	1935	1935	1935	1935	0
609	20241219	114800	109244496	1935	1935	1935	1935	90
610	20241219	114700	109070346	1935	1935	1935	1935	33
611	20241219	114600	109006491	1935	1935	1935	1935	0
612	20241219	114500	109006491	1935	1935	1935	1935	120
613	20241219	114400	108774291	1935	1935	1935	1935	0
614	20241219	114300	108774291	1935	1935	1935	1935	0
615	20241219	114200	108774291	1935	1934	1935	1934	68
616	20241219	114100	108642726	1934	1934	1934	1934	18
617	20241219	114000	108607914	1935	1935	1935	1935	33
618	20241219	113900	108544059	1935	1935	1935	1935	28
619	20241219	113800	108489879	1935	1935	1935	1935	968
620	20241219	113700	106616799	1936	1936	1936	1936	33
621	20241219	113600	106552911	1936	1936	1936	1936	21
622	20241219	113500	106512255	1936	1936	1936	1936	204
623	20241219	113400	106117311	1936	1936	1936	1936	0
624	20241219	113300	106117311	1936	1936	1936	1936	23
625	20241219	113200	106072783	1936	1936	1936	1936	102
626	20241219	113100	105875311	1936	1936	1936	1936	0
627	20241219	113000	105875311	1936	1936	1936	1936	58
628	20241219	112900	105763023	1936	1936	1936	1936	0
629	20241219	112800	105763023	1936	1936	1936	1936	71
630	20241219	112700	105625567	1935	1935	1936	1935	59
631	20241219	112600	105511349	1935	1935	1935	1935	5
632	20241219	112500	105501674	1935	1934	1935	1934	494
633	20241219	112400	104545884	1935	1935	1935	1935	15
634	20241219	112300	104516859	1935	1936	1936	1935	12
635	20241219	112200	104493638	1936	1935	1936	1935	317
636	20241219	112100	103880232	1935	1935	1935	1935	61
637	20241219	112000	103762197	1934	1935	1935	1934	34
638	20241219	111900	103696409	1934	1935	1935	1934	776
639	20241219	111800	102195349	1935	1935	1935	1935	115
640	20241219	111700	101972824	1935	1934	1935	1934	45
641	20241219	111600	101885751	1934	1934	1934	1934	378
642	20241219	111500	101154699	1934	1934	1934	1934	129
643	20241219	111400	100905213	1934	1934	1934	1934	0
644	20241219	111300	100905213	1934	1934	1934	1934	32
645	20241219	111200	100843325	1934	1934	1934	1934	24
646	20241219	111100	100796909	1934	1934	1934	1934	0
647	20241219	111000	100796909	1934	1934	1934	1934	32
648	20241219	110900	100735021	1933	1933	1934	1933	31
649	20241219	110800	100675074	1934	1933	1934	1933	96
650	20241219	110700	100489436	1933	1933	1933	1933	100
651	20241219	110600	100296136	1932	1933	1933	1932	830
652	20241219	110500	98691756	1933	1933	1933	1933	108
653	20241219	110400	98482992	1933	1933	1933	1933	0
654	20241219	110300	98482992	1933	1933	1933	1933	51
655	20241219	110200	98384409	1932	1932	1932	1932	0
656	20241219	110100	98384409	1932	1932	1932	1932	4
657	20241219	110000	98376681	1933	1933	1933	1933	55
658	20241219	105900	98270366	1932	1932	1932	1932	0
659	20241219	105800	98270366	1932	1933	1933	1932	34
660	20241219	105700	98204645	1932	1933	1933	1932	1266
661	20241219	105600	95758709	1933	1933	1933	1933	5
662	20241219	105500	95749044	1933	1932	1933	1932	133
663	20241219	105400	95492055	1932	1933	1933	1932	471
664	20241219	105300	94582062	1933	1933	1933	1933	79
665	20241219	105200	94429355	1934	1934	1934	1934	0
666	20241219	105100	94429355	1934	1934	1934	1934	24
667	20241219	105000	94382939	1933	1933	1933	1933	2
668	20241219	104900	94379073	1932	1932	1932	1932	0
669	20241219	104800	94379073	1932	1932	1932	1932	38
670	20241219	104700	94305657	1932	1932	1932	1932	10
671	20241219	104600	94286337	1932	1932	1932	1932	1250
672	20241219	104500	91871337	1932	1932	1932	1932	56
673	20241219	104400	91763145	1931	1931	1931	1931	0
674	20241219	104300	91763145	1931	1931	1932	1931	36
675	20241219	104200	91693597	1932	1931	1932	1931	217
676	20241219	104100	91274551	1932	1932	1932	1932	0
677	20241219	104000	91274551	1932	1932	1932	1932	33
678	20241219	103900	91210795	1931	1931	1931	1931	474
679	20241219	103800	90295501	1931	1931	1931	1931	32
680	20241219	103700	90233709	1931	1931	1931	1931	0
681	20241219	103600	90233709	1931	1931	1931	1931	16
682	20241219	103500	90202813	1931	1931	1931	1931	416
683	20241219	103400	89399517	1931	1931	1931	1931	217
684	20241219	103300	88980490	1931	1932	1932	1931	599
685	20241219	103200	87823772	1932	1932	1932	1932	0
686	20241219	103100	87823772	1932	1932	1932	1932	33
687	20241219	103000	87760016	1932	1932	1932	1932	24
688	20241219	102900	87713648	1932	1932	1932	1932	0
689	20241219	102800	87713648	1932	1932	1932	1932	32
690	20241219	102700	87651824	1932	1932	1932	1932	23
691	20241219	102600	87607388	1932	1932	1932	1932	33
692	20241219	102500	87543632	1932	1932	1932	1932	0
693	20241219	102400	87543632	1932	1932	1932	1932	22
694	20241219	102300	87501128	1932	1932	1932	1932	32
695	20241219	102200	87439304	1932	1932	1932	1932	0
696	20241219	102100	87439304	1932	1932	1932	1932	58
697	20241219	102000	87327248	1931	1931	1931	1931	778
698	20241219	101900	85824930	1931	1931	1931	1931	517
699	20241219	101800	84826603	1932	1932	1932	1932	48
700	20241219	101700	84733867	1932	1932	1932	1932	284
701	20241219	101600	84185179	1933	1933	1933	1933	33
702	20241219	101500	84121390	1933	1933	1933	1932	257
703	20241219	101400	83624843	1933	1933	1933	1933	11
704	20241219	101300	83603580	1933	1933	1933	1933	15
705	20241219	101200	83574585	1933	1933	1933	1933	22
706	20241219	101100	83532059	1932	1933	1933	1932	35
707	20241219	101000	83464406	1933	1933	1933	1933	0
708	20241219	100900	83464406	1933	1933	1933	1933	1
709	20241219	100800	83462473	1931	1931	1933	1931	152
710	20241219	100700	83168895	1931	1933	1933	1931	1053
711	20241219	100600	81134792	1933	1934	1934	1933	556
712	20241219	100500	80059992	1934	1934	1934	1934	0
713	20241219	100400	80059992	1934	1934	1934	1934	22
714	20241219	100300	80017444	1935	1935	1935	1935	32
715	20241219	100200	79955524	1935	1935	1935	1935	30
716	20241219	100100	79897474	1935	1934	1935	1933	533
717	20241219	100000	78867095	1933	1933	1933	1933	137
718	20241219	095900	78602274	1935	1935	1935	1935	0
719	20241219	095800	78602274	1935	1934	1935	1934	48
720	20241219	095700	78509395	1935	1934	1935	1934	18
721	20241219	095600	78474566	1934	1934	1934	1934	42
722	20241219	095500	78393338	1935	1935	1935	1935	0
723	20241219	095400	78393338	1935	1934	1935	1934	503
724	20241219	095300	77420036	1935	1933	1935	1933	143
725	20241219	095200	77143553	1933	1934	1934	1933	544
726	20241219	095100	76091855	1934	1935	1935	1934	1252
727	20241219	095000	73670435	1935	1935	1935	1935	0
728	20241219	094900	73670435	1935	1935	1935	1935	0
729	20241219	094800	73670435	1935	1935	1935	1935	52
730	20241219	094700	73569815	1935	1935	1935	1935	0
731	20241219	094600	73569815	1935	1934	1935	1934	1174
732	20241219	094500	71299267	1935	1934	1935	1934	750
733	20241219	094400	69848741	1934	1934	1935	1934	303
734	20241219	094300	69262707	1935	1935	1935	1935	0
735	20241219	094200	69262707	1935	1935	1935	1935	23
736	20241219	094100	69218202	1935	1935	1935	1935	33
737	20241219	094000	69154347	1935	1935	1935	1935	0
738	20241219	093900	69154347	1935	1935	1935	1935	58
739	20241219	093800	69042117	1935	1935	1935	1935	100
740	20241219	093700	68848617	1935	1935	1935	1935	0
741	20241219	093600	68848617	1935	1934	1935	1934	611
742	20241219	093500	67666891	1935	1935	1935	1935	0
743	20241219	093400	67666891	1935	1935	1935	1935	32
744	20241219	093300	67604971	1935	1934	1935	1934	30
745	20241219	093200	67546930	1934	1934	1934	1934	11
746	20241219	093100	67525656	1935	1934	1935	1934	508
747	20241219	093000	66543151	1935	1934	1935	1934	34
748	20241219	092900	66477371	1934	1934	1935	1934	203
749	20241219	092800	66084636	1934	1935	1935	1934	555
750	20241219	092700	65011241	1936	1936	1936	1936	25
751	20241219	092600	64962841	1936	1936	1936	1936	44
752	20241219	092500	64877657	1935	1936	1936	1935	567
753	20241219	092400	63780498	1935	1936	1936	1935	78
754	20241219	092300	63629504	1936	1936	1936	1936	0
755	20241219	092200	63629504	1936	1936	1936	1936	0
756	20241219	092100	63629504	1936	1936	1936	1935	1083
757	20241219	092000	61533832	1935	1936	1936	1935	30
758	20241219	091900	61475767	1936	1936	1936	1936	33
759	20241219	091800	61411879	1936	1936	1936	1936	26
760	20241219	091700	61361543	1936	1936	1936	1936	1002
761	20241219	091600	59421671	1936	1936	1936	1936	33
762	20241219	091500	59357783	1936	1935	1936	1935	76
763	20241219	091400	59210706	1935	1935	1936	1935	187
764	20241219	091300	58848830	1935	1935	1935	1935	159
765	20241219	091200	58541165	1936	1935	1936	1935	21
766	20241219	091100	58500525	1935	1935	1935	1935	55
767	20241219	091000	58394100	1934	1934	1934	1934	0
768	20241219	090900	58394100	1934	1935	1935	1934	449
769	20241219	090800	57525355	1935	1935	1935	1935	1
770	20241219	090700	57523420	1935	1934	1935	1934	4390
771	20241219	090600	49029603	1934	1934	1935	1934	1632
772	20241219	090500	45873258	1934	1934	1934	1934	9474
773	20241219	090400	27550542	1934	1934	1934	1934	3046
774	20241219	090300	21659578	1934	1935	1935	1934	3902
775	20241219	090200	14109213	1935	1935	1935	1935	3132
776	20241219	090100	8048793	1935	1935	1935	1935	1015
777	20241219	090000	6084768	1935	1936	1936	1935	3144