KissMeData/489480/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215600	97890527	1929	1929	1929	1929	600
3	20241224	215500	97890527	1929	1929	1929	1929	0
4	20241224	215400	97890527	1929	1929	1929	1929	0
5	20241224	215300	97890527	1929	1929	1929	1929	0
6	20241224	215200	97890527	1929	1929	1929	1929	0
7	20241224	215100	97890527	1929	1929	1929	1929	0
8	20241224	215000	97890527	1929	1929	1929	1929	0
9	20241224	214900	97890527	1929	1929	1929	1929	0
10	20241224	214800	97890527	1929	1929	1929	1929	0
11	20241224	214700	97890527	1929	1929	1929	1929	0
12	20241224	214600	97890527	1929	1929	1929	1929	0
13	20241224	214500	97890527	1929	1929	1929	1929	0
14	20241224	214400	97890527	1929	1929	1929	1929	0
15	20241224	214300	97890527	1929	1929	1929	1929	0
16	20241224	214200	97890527	1929	1929	1929	1929	0
17	20241224	214100	97890527	1929	1929	1929	1929	0
18	20241224	214000	97890527	1929	1929	1929	1929	0
19	20241224	213900	97890527	1929	1929	1929	1929	0
20	20241224	213800	97890527	1929	1929	1929	1929	0
21	20241224	213700	97890527	1929	1929	1929	1929	0
22	20241224	213600	97890527	1929	1929	1929	1929	0
23	20241224	213500	97890527	1929	1929	1929	1929	0
24	20241224	213400	97890527	1929	1929	1929	1929	0
25	20241224	213300	97890527	1929	1929	1929	1929	0
26	20241224	213200	97890527	1929	1929	1929	1929	0
27	20241224	213100	97890527	1929	1929	1929	1929	0
28	20241224	213000	97890527	1929	1929	1929	1929	0
29	20241224	212900	97890527	1929	1929	1929	1929	0
30	20241224	212800	97890527	1929	1929	1929	1929	0
31	20241224	212700	97890527	1929	1929	1929	1929	0
32	20241224	212600	97890527	1929	1929	1929	1929	600
33	20241224	212500	97890527	1929	1929	1929	1929	0
34	20241224	212400	97890527	1929	1929	1929	1929	0
35	20241224	212300	97890527	1929	1929	1929	1929	0
36	20241224	212200	97890527	1929	1929	1929	1929	0
37	20241224	212100	97890527	1929	1929	1929	1929	0
38	20241224	212000	97890527	1929	1929	1929	1929	0
39	20241224	211900	97890527	1929	1929	1929	1929	0
40	20241224	211800	97890527	1929	1929	1929	1929	0
41	20241224	211700	97890527	1929	1929	1929	1929	0
42	20241224	211600	97890527	1929	1929	1929	1929	0
43	20241224	211500	97890527	1929	1929	1929	1929	0
44	20241224	211400	97890527	1929	1929	1929	1929	0
45	20241224	211300	97890527	1929	1929	1929	1929	0
46	20241224	211200	97890527	1929	1929	1929	1929	0
47	20241224	211100	97890527	1929	1929	1929	1929	0
48	20241224	211000	97890527	1929	1929	1929	1929	0
49	20241224	210900	97890527	1929	1929	1929	1929	0
50	20241224	210800	97890527	1929	1929	1929	1929	0
51	20241224	210700	97890527	1929	1929	1929	1929	0
52	20241224	210600	97890527	1929	1929	1929	1929	0
53	20241224	210500	97890527	1929	1929	1929	1929	0
54	20241224	210400	97890527	1929	1929	1929	1929	0
55	20241224	210300	97890527	1929	1929	1929	1929	0
56	20241224	210200	97890527	1929	1929	1929	1929	0
57	20241224	210100	97890527	1929	1929	1929	1929	0
58	20241224	210000	97890527	1929	1929	1929	1929	0
59	20241224	205900	97890527	1929	1929	1929	1929	0
60	20241224	205800	97890527	1929	1929	1929	1929	0
61	20241224	205700	97890527	1929	1929	1929	1929	0
62	20241224	205600	97890527	1929	1929	1929	1929	600
63	20241224	205500	97890527	1929	1929	1929	1929	0
64	20241224	205400	97890527	1929	1929	1929	1929	0
65	20241224	205300	97890527	1929	1929	1929	1929	0
66	20241224	205200	97890527	1929	1929	1929	1929	0
67	20241224	205100	97890527	1929	1929	1929	1929	0
68	20241224	205000	97890527	1929	1929	1929	1929	0
69	20241224	204900	97890527	1929	1929	1929	1929	0
70	20241224	204800	97890527	1929	1929	1929	1929	0
71	20241224	204700	97890527	1929	1929	1929	1929	0
72	20241224	204600	97890527	1929	1929	1929	1929	0
73	20241224	204500	97890527	1929	1929	1929	1929	0
74	20241224	204400	97890527	1929	1929	1929	1929	0
75	20241224	204300	97890527	1929	1929	1929	1929	0
76	20241224	204200	97890527	1929	1929	1929	1929	0
77	20241224	204100	97890527	1929	1929	1929	1929	0
78	20241224	204000	97890527	1929	1929	1929	1929	0
79	20241224	203900	97890527	1929	1929	1929	1929	0
80	20241224	203800	97890527	1929	1929	1929	1929	0
81	20241224	203700	97890527	1929	1929	1929	1929	0
82	20241224	203600	97890527	1929	1929	1929	1929	0
83	20241224	203500	97890527	1929	1929	1929	1929	0
84	20241224	203400	97890527	1929	1929	1929	1929	0
85	20241224	203300	97890527	1929	1929	1929	1929	0
86	20241224	203200	97890527	1929	1929	1929	1929	0
87	20241224	203100	97890527	1929	1929	1929	1929	0
88	20241224	203000	97890527	1929	1929	1929	1929	0
89	20241224	202900	97890527	1929	1929	1929	1929	0
90	20241224	202800	97890527	1929	1929	1929	1929	0
91	20241224	202700	97890527	1929	1929	1929	1929	0
92	20241224	202600	97890527	1929	1929	1929	1929	600
93	20241224	202500	97890527	1929	1929	1929	1929	0
94	20241224	202400	97890527	1929	1929	1929	1929	0
95	20241224	202300	97890527	1929	1929	1929	1929	0
96	20241224	202200	97890527	1929	1929	1929	1929	0
97	20241224	202100	97890527	1929	1929	1929	1929	0
98	20241224	202000	97890527	1929	1929	1929	1929	0
99	20241224	201900	97890527	1929	1929	1929	1929	0
100	20241224	201800	97890527	1929	1929	1929	1929	0
101	20241224	201700	97890527	1929	1929	1929	1929	0
102	20241224	201600	97890527	1929	1929	1929	1929	0
103	20241224	201500	97890527	1929	1929	1929	1929	0
104	20241224	201400	97890527	1929	1929	1929	1929	0
105	20241224	201300	97890527	1929	1929	1929	1929	0
106	20241224	201200	97890527	1929	1929	1929	1929	0
107	20241224	201100	97890527	1929	1929	1929	1929	0
108	20241224	201000	97890527	1929	1929	1929	1929	0
109	20241224	200900	97890527	1929	1929	1929	1929	0
110	20241224	200800	97890527	1929	1929	1929	1929	0
111	20241224	200700	97890527	1929	1929	1929	1929	0
112	20241224	200600	97890527	1929	1929	1929	1929	0
113	20241224	200500	97890527	1929	1929	1929	1929	0
114	20241224	200400	97890527	1929	1929	1929	1929	0
115	20241224	200300	97890527	1929	1929	1929	1929	0
116	20241224	200200	97890527	1929	1929	1929	1929	0
117	20241224	200100	97890527	1929	1929	1929	1929	0
118	20241224	200000	97890527	1929	1929	1929	1929	0
119	20241224	195900	97890527	1929	1929	1929	1929	0
120	20241224	195800	97890527	1929	1929	1929	1929	0
121	20241224	195700	97890527	1929	1929	1929	1929	0
122	20241224	195600	97890527	1929	1929	1929	1929	600
123	20241224	195500	97890527	1929	1929	1929	1929	0
124	20241224	195400	97890527	1929	1929	1929	1929	0
125	20241224	195300	97890527	1929	1929	1929	1929	0
126	20241224	195200	97890527	1929	1929	1929	1929	0
127	20241224	195100	97890527	1929	1929	1929	1929	0
128	20241224	195000	97890527	1929	1929	1929	1929	0
129	20241224	194900	97890527	1929	1929	1929	1929	0
130	20241224	194800	97890527	1929	1929	1929	1929	0
131	20241224	194700	97890527	1929	1929	1929	1929	0
132	20241224	194600	97890527	1929	1929	1929	1929	0
133	20241224	194500	97890527	1929	1929	1929	1929	0
134	20241224	194400	97890527	1929	1929	1929	1929	0
135	20241224	194300	97890527	1929	1929	1929	1929	0
136	20241224	194200	97890527	1929	1929	1929	1929	0
137	20241224	194100	97890527	1929	1929	1929	1929	0
138	20241224	194000	97890527	1929	1929	1929	1929	0
139	20241224	193900	97890527	1929	1929	1929	1929	0
140	20241224	193800	97890527	1929	1929	1929	1929	0
141	20241224	193700	97890527	1929	1929	1929	1929	0
142	20241224	193600	97890527	1929	1929	1929	1929	0
143	20241224	193500	97890527	1929	1929	1929	1929	0
144	20241224	193400	97890527	1929	1929	1929	1929	0
145	20241224	193300	97890527	1929	1929	1929	1929	0
146	20241224	193200	97890527	1929	1929	1929	1929	0
147	20241224	193100	97890527	1929	1929	1929	1929	0
148	20241224	193000	97890527	1929	1929	1929	1929	0
149	20241224	192900	97890527	1929	1929	1929	1929	0
150	20241224	192800	97890527	1929	1929	1929	1929	0
151	20241224	192700	97890527	1929	1929	1929	1929	0
152	20241224	192600	97890527	1929	1929	1929	1929	600
153	20241224	192500	97890527	1929	1929	1929	1929	0
154	20241224	192400	97890527	1929	1929	1929	1929	0
155	20241224	192300	97890527	1929	1929	1929	1929	0
156	20241224	192200	97890527	1929	1929	1929	1929	0
157	20241224	192100	97890527	1929	1929	1929	1929	0
158	20241224	192000	97890527	1929	1929	1929	1929	0
159	20241224	191900	97890527	1929	1929	1929	1929	0
160	20241224	191800	97890527	1929	1929	1929	1929	0
161	20241224	191700	97890527	1929	1929	1929	1929	0
162	20241224	191600	97890527	1929	1929	1929	1929	0
163	20241224	191500	97890527	1929	1929	1929	1929	0
164	20241224	191400	97890527	1929	1929	1929	1929	0
165	20241224	191300	97890527	1929	1929	1929	1929	0
166	20241224	191200	97890527	1929	1929	1929	1929	0
167	20241224	191100	97890527	1929	1929	1929	1929	0
168	20241224	191000	97890527	1929	1929	1929	1929	0
169	20241224	190900	97890527	1929	1929	1929	1929	0
170	20241224	190800	97890527	1929	1929	1929	1929	0
171	20241224	190700	97890527	1929	1929	1929	1929	0
172	20241224	190600	97890527	1929	1929	1929	1929	0
173	20241224	190500	97890527	1929	1929	1929	1929	0
174	20241224	190400	97890527	1929	1929	1929	1929	0
175	20241224	190300	97890527	1929	1929	1929	1929	0
176	20241224	190200	97890527	1929	1929	1929	1929	0
177	20241224	190100	97890527	1929	1929	1929	1929	0
178	20241224	190000	97890527	1929	1929	1929	1929	0
179	20241224	185900	97890527	1929	1929	1929	1929	0
180	20241224	185800	97890527	1929	1929	1929	1929	0
181	20241224	185700	97890527	1929	1929	1929	1929	0
182	20241224	185600	97890527	1929	1929	1929	1929	600
183	20241224	185500	97890527	1929	1929	1929	1929	0
184	20241224	185400	97890527	1929	1929	1929	1929	0
185	20241224	185300	97890527	1929	1929	1929	1929	0
186	20241224	185200	97890527	1929	1929	1929	1929	0
187	20241224	185100	97890527	1929	1929	1929	1929	0
188	20241224	185000	97890527	1929	1929	1929	1929	0
189	20241224	184900	97890527	1929	1929	1929	1929	0
190	20241224	184800	97890527	1929	1929	1929	1929	0
191	20241224	184700	97890527	1929	1929	1929	1929	0
192	20241224	184600	97890527	1929	1929	1929	1929	0
193	20241224	184500	97890527	1929	1929	1929	1929	0
194	20241224	184400	97890527	1929	1929	1929	1929	0
195	20241224	184300	97890527	1929	1929	1929	1929	0
196	20241224	184200	97890527	1929	1929	1929	1929	0
197	20241224	184100	97890527	1929	1929	1929	1929	0
198	20241224	184000	97890527	1929	1929	1929	1929	0
199	20241224	183900	97890527	1929	1929	1929	1929	0
200	20241224	183800	97890527	1929	1929	1929	1929	0
201	20241224	183700	97890527	1929	1929	1929	1929	0
202	20241224	183600	97890527	1929	1929	1929	1929	0
203	20241224	183500	97890527	1929	1929	1929	1929	0
204	20241224	183400	97890527	1929	1929	1929	1929	0
205	20241224	183300	97890527	1929	1929	1929	1929	0
206	20241224	183200	97890527	1929	1929	1929	1929	0
207	20241224	183100	97890527	1929	1929	1929	1929	0
208	20241224	183000	97890527	1929	1929	1929	1929	0
209	20241224	182900	97890527	1929	1929	1929	1929	0
210	20241224	182800	97890527	1929	1929	1929	1929	0
211	20241224	182700	97890527	1929	1929	1929	1929	0
212	20241224	182600	97890527	1929	1929	1929	1929	600
213	20241224	182500	97890527	1929	1929	1929	1929	0
214	20241224	182400	97890527	1929	1929	1929	1929	0
215	20241224	182300	97890527	1929	1929	1929	1929	0
216	20241224	182200	97890527	1929	1929	1929	1929	0
217	20241224	182100	97890527	1929	1929	1929	1929	0
218	20241224	182000	97890527	1929	1929	1929	1929	0
219	20241224	181900	97890527	1929	1929	1929	1929	0
220	20241224	181800	97890527	1929	1929	1929	1929	0
221	20241224	181700	97890527	1929	1929	1929	1929	0
222	20241224	181600	97890527	1929	1929	1929	1929	0
223	20241224	181500	97890527	1929	1929	1929	1929	0
224	20241224	181400	97890527	1929	1929	1929	1929	0
225	20241224	181300	97890527	1929	1929	1929	1929	0
226	20241224	181200	97890527	1929	1929	1929	1929	0
227	20241224	181100	97890527	1929	1929	1929	1929	0
228	20241224	181000	97890527	1929	1929	1929	1929	0
229	20241224	180900	97890527	1929	1929	1929	1929	0
230	20241224	180800	97890527	1929	1929	1929	1929	0
231	20241224	180700	97890527	1929	1929	1929	1929	0
232	20241224	180600	97890527	1929	1929	1929	1929	0
233	20241224	180500	97890527	1929	1929	1929	1929	0
234	20241224	180400	97890527	1929	1929	1929	1929	0
235	20241224	180300	97890527	1929	1929	1929	1929	0
236	20241224	180200	97890527	1929	1929	1929	1929	0
237	20241224	180100	97890527	1929	1929	1929	1929	0
238	20241224	180000	97890527	1929	1929	1929	1929	0
239	20241224	175900	97890527	1929	1929	1929	1929	0
240	20241224	175800	97890527	1929	1929	1929	1929	0
241	20241224	175700	97890527	1929	1929	1929	1929	0
242	20241224	175600	97890527	1929	1929	1929	1929	600
243	20241224	175500	97890527	1929	1929	1929	1929	0
244	20241224	175400	97890527	1929	1929	1929	1929	0
245	20241224	175300	97890527	1929	1929	1929	1929	0
246	20241224	175200	97890527	1929	1929	1929	1929	0
247	20241224	175100	97890527	1929	1929	1929	1929	0
248	20241224	175000	97890527	1929	1929	1929	1929	0
249	20241224	174900	97890527	1929	1929	1929	1929	0
250	20241224	174800	97890527	1929	1929	1929	1929	0
251	20241224	174700	97890527	1929	1929	1929	1929	0
252	20241224	174600	97890527	1929	1929	1929	1929	0
253	20241224	174500	97890527	1929	1929	1929	1929	0
254	20241224	174400	97890527	1929	1929	1929	1929	0
255	20241224	174300	97890527	1929	1929	1929	1929	0
256	20241224	174200	97890527	1929	1929	1929	1929	0
257	20241224	174100	97890527	1929	1929	1929	1929	0
258	20241224	174000	97890527	1929	1929	1929	1929	0
259	20241224	173900	97890527	1929	1929	1929	1929	0
260	20241224	173800	97890527	1929	1929	1929	1929	0
261	20241224	173700	97890527	1929	1929	1929	1929	0
262	20241224	173600	97890527	1929	1929	1929	1929	0
263	20241224	173500	97890527	1929	1929	1929	1929	0
264	20241224	173400	97890527	1929	1929	1929	1929	0
265	20241224	173300	97890527	1929	1929	1929	1929	0
266	20241224	173200	97890527	1929	1929	1929	1929	0
267	20241224	173100	97890527	1929	1929	1929	1929	0
268	20241224	173000	97890527	1929	1929	1929	1929	0
269	20241224	172900	97890527	1929	1929	1929	1929	0
270	20241224	172800	97890527	1929	1929	1929	1929	0
271	20241224	172700	97890527	1929	1929	1929	1929	0
272	20241224	172600	97890527	1929	1929	1929	1929	600
273	20241224	172500	97890527	1929	1929	1929	1929	0
274	20241224	172400	97890527	1929	1929	1929	1929	0
275	20241224	172300	97890527	1929	1929	1929	1929	0
276	20241224	172200	97890527	1929	1929	1929	1929	0
277	20241224	172100	97890527	1929	1929	1929	1929	0
278	20241224	172000	97890527	1929	1929	1929	1929	0
279	20241224	171900	97890527	1929	1929	1929	1929	0
280	20241224	171800	97890527	1929	1929	1929	1929	0
281	20241224	171700	97890527	1929	1929	1929	1929	0
282	20241224	171600	97890527	1929	1929	1929	1929	0
283	20241224	171500	97890527	1929	1929	1929	1929	0
284	20241224	171400	97890527	1929	1929	1929	1929	0
285	20241224	171300	97890527	1929	1929	1929	1929	0
286	20241224	171200	97890527	1929	1929	1929	1929	0
287	20241224	171100	97890527	1929	1929	1929	1929	0
288	20241224	171000	97890527	1929	1929	1929	1929	0
289	20241224	170900	97890527	1929	1929	1929	1929	0
290	20241224	170800	97890527	1929	1929	1929	1929	0
291	20241224	170700	97890527	1929	1929	1929	1929	0
292	20241224	170600	97890527	1929	1929	1929	1929	0
293	20241224	170500	97890527	1929	1929	1929	1929	0
294	20241224	170400	97890527	1929	1929	1929	1929	0
295	20241224	170300	97890527	1929	1929	1929	1929	0
296	20241224	170200	97890527	1929	1929	1929	1929	0
297	20241224	170100	97890527	1929	1929	1929	1929	0
298	20241224	170000	97890527	1929	1929	1929	1929	0
299	20241224	165900	97890527	1929	1929	1929	1929	0
300	20241224	165800	97890527	1929	1929	1929	1929	0
301	20241224	165700	97890527	1929	1929	1929	1929	0
302	20241224	165600	97890527	1929	1929	1929	1929	600
303	20241224	165500	97890527	1929	1929	1929	1929	0
304	20241224	165400	97890527	1929	1929	1929	1929	0
305	20241224	165300	97890527	1929	1929	1929	1929	0
306	20241224	165200	97890527	1929	1929	1929	1929	0
307	20241224	165100	97890527	1929	1929	1929	1929	0
308	20241224	165000	97890527	1929	1929	1929	1929	0
309	20241224	164900	97890527	1929	1929	1929	1929	0
310	20241224	164800	97890527	1929	1929	1929	1929	0
311	20241224	164700	97890527	1929	1929	1929	1929	0
312	20241224	164600	97890527	1929	1929	1929	1929	0
313	20241224	164500	97890527	1929	1929	1929	1929	0
314	20241224	164400	97890527	1929	1929	1929	1929	0
315	20241224	164300	97890527	1929	1929	1929	1929	0
316	20241224	164200	97890527	1929	1929	1929	1929	0
317	20241224	164100	97890527	1929	1929	1929	1929	0
318	20241224	164000	97890527	1929	1929	1929	1929	0
319	20241224	163900	97890527	1929	1929	1929	1929	0
320	20241224	163800	97890527	1929	1929	1929	1929	0
321	20241224	163700	97890527	1929	1929	1929	1929	0
322	20241224	163600	97890527	1929	1929	1929	1929	0
323	20241224	163500	97890527	1929	1929	1929	1929	0
324	20241224	163400	97890527	1929	1929	1929	1929	0
325	20241224	163300	97890527	1929	1929	1929	1929	0
326	20241224	163200	97890527	1929	1929	1929	1929	0
327	20241224	163100	97890527	1929	1929	1929	1929	0
328	20241224	163000	97890527	1929	1929	1929	1929	0
329	20241224	162900	97890527	1929	1929	1929	1929	0
330	20241224	162800	97890527	1929	1929	1929	1929	0
331	20241224	162700	97890527	1929	1929	1929	1929	0
332	20241224	162600	97890527	1929	1929	1929	1929	600
333	20241224	162500	97890527	1929	1929	1929	1929	0
334	20241224	162400	97890527	1929	1929	1929	1929	0
335	20241224	162300	97890527	1929	1929	1929	1929	0
336	20241224	162200	97890527	1929	1929	1929	1929	0
337	20241224	162100	97890527	1929	1929	1929	1929	0
338	20241224	162000	97890527	1929	1929	1929	1929	0
339	20241224	161900	97890527	1929	1929	1929	1929	0
340	20241224	161800	97890527	1929	1929	1929	1929	0
341	20241224	161700	97890527	1929	1929	1929	1929	0
342	20241224	161600	97890527	1929	1929	1929	1929	0
343	20241224	161500	97890527	1929	1929	1929	1929	0
344	20241224	161400	97890527	1929	1929	1929	1929	0
345	20241224	161300	97890527	1929	1929	1929	1929	0
346	20241224	161200	97890527	1929	1929	1929	1929	0
347	20241224	161100	97890527	1929	1929	1929	1929	0
348	20241224	161000	97890527	1929	1929	1929	1929	0
349	20241224	160900	97890527	1929	1929	1929	1929	0
350	20241224	160800	97890527	1929	1929	1929	1929	0
351	20241224	160700	97890527	1929	1929	1929	1929	0
352	20241224	160600	97890527	1929	1929	1929	1929	0
353	20241224	160500	97890527	1929	1929	1929	1929	0
354	20241224	160400	97890527	1929	1929	1929	1929	0
355	20241224	160300	97890527	1929	1929	1929	1929	0
356	20241224	160200	97890527	1929	1929	1929	1929	0
357	20241224	160100	97890527	1929	1929	1929	1929	0
358	20241224	160000	97890527	1929	1929	1929	1929	0
359	20241224	155900	97890527	1929	1929	1929	1929	0
360	20241224	155800	97890527	1929	1929	1929	1929	0
361	20241224	155700	97890527	1929	1929	1929	1929	0
362	20241224	155600	97890527	1929	1929	1929	1929	600
363	20241224	155500	97890527	1929	1929	1929	1929	0
364	20241224	155400	97890527	1929	1929	1929	1929	0
365	20241224	155300	97890527	1929	1929	1929	1929	0
366	20241224	155200	97890527	1929	1929	1929	1929	0
367	20241224	155100	97890527	1929	1929	1929	1929	0
368	20241224	155000	97890527	1929	1929	1929	1929	0
369	20241224	154900	97890527	1929	1929	1929	1929	0
370	20241224	154800	97890527	1929	1929	1929	1929	0
371	20241224	154700	97890527	1929	1929	1929	1929	0
372	20241224	154600	97890527	1929	1929	1929	1929	0
373	20241224	154500	97890527	1929	1929	1929	1929	0
374	20241224	154400	97890527	1929	1929	1929	1929	0
375	20241224	154300	97890527	1929	1929	1929	1929	0
376	20241224	154200	97890527	1929	1929	1929	1929	0
377	20241224	154100	97890527	1929	1929	1929	1929	0
378	20241224	154000	97890527	1929	1929	1929	1929	0
379	20241224	153900	97890527	1929	1929	1929	1929	0
380	20241224	153800	97890527	1929	1929	1929	1929	0
381	20241224	153700	97890527	1929	1929	1929	1929	0
382	20241224	153600	97890527	1929	1929	1929	1929	0
383	20241224	153500	97890527	1929	1929	1929	1929	0
384	20241224	153400	97890527	1929	1929	1929	1929	0
385	20241224	153300	97890527	1929	1929	1929	1929	0
386	20241224	153200	97890527	1929	1929	1929	1929	0
387	20241224	153100	97890527	1929	1929	1929	1929	0
388	20241224	153000	97890527	1929	1929	1929	1929	600
389	20241224	152900	96733127	1930	1930	1930	1930	0
390	20241224	152800	96733127	1930	1930	1930	1930	0
391	20241224	152700	96733127	1930	1930	1930	1930	0
392	20241224	152600	96733127	1930	1930	1930	1930	0
393	20241224	152500	96733127	1930	1930	1930	1930	0
394	20241224	152400	96733127	1930	1930	1930	1930	0
395	20241224	152300	96733127	1930	1930	1930	1930	0
396	20241224	152200	96733127	1930	1930	1930	1930	0
397	20241224	152100	96733127	1930	1930	1930	1930	0
398	20241224	152000	96733127	1930	1930	1930	1930	0
399	20241224	151900	96733127	1930	1930	1930	1930	210
400	20241224	151800	96327827	1930	1930	1930	1930	0
401	20241224	151700	96327827	1930	1925	1930	1925	2438
402	20241224	151600	91634579	1925	1925	1925	1925	52
403	20241224	151500	91534479	1925	1926	1926	1925	46
404	20241224	151400	91445908	1927	1926	1927	1926	54
405	20241224	151300	91341901	1927	1925	1927	1925	63
406	20241224	151200	91220585	1926	1925	1926	1925	86
407	20241224	151100	91055031	1925	1927	1927	1925	42
408	20241224	151000	90974163	1926	1925	1926	1925	101
409	20241224	150900	90779714	1926	1926	1926	1925	28
410	20241224	150800	90725812	1926	1926	1926	1925	51
411	20241224	150700	90627611	1926	1926	1926	1926	51
412	20241224	150600	90529385	1926	1925	1927	1925	65
413	20241224	150500	90404212	1926	1926	1926	1925	214
414	20241224	150400	89992222	1927	1926	1927	1926	44
415	20241224	150300	89907436	1925	1926	1926	1925	75
416	20241224	150200	89763012	1927	1926	1927	1925	139
417	20241224	150100	89495321	1925	1926	1926	1925	66
418	20241224	150000	89368230	1926	1926	1927	1926	52
419	20241224	145900	89268077	1927	1927	1927	1925	63
420	20241224	145800	89146754	1929	1926	1929	1926	70
421	20241224	145700	89011826	1926	1925	1927	1925	68
422	20241224	145600	88880882	1926	1926	1926	1926	1
423	20241224	145500	88878956	1930	1927	1930	1927	1054
424	20241224	145400	86844885	1928	1929	1929	1928	4
425	20241224	145300	86837170	1930	1929	1930	1929	120
426	20241224	145200	86605621	1929	1929	1929	1929	52
427	20241224	145100	86505313	1929	1926	1929	1926	1062
428	20241224	145000	84456984	1926	1928	1928	1925	2111
429	20241224	144900	80390716	1928	1927	1928	1927	118
430	20241224	144800	80163303	1928	1928	1928	1928	51
431	20241224	144700	80064975	1928	1928	1928	1928	51
432	20241224	144600	79966647	1928	1929	1929	1928	27
433	20241224	144500	79914590	1929	1928	1929	1928	91
434	20241224	144400	79739077	1928	1928	1929	1928	53
435	20241224	144300	79636891	1929	1929	1929	1928	55
436	20241224	144200	79530847	1928	1928	1929	1928	79
437	20241224	144100	79378533	1928	1928	1930	1928	125
438	20241224	144000	79137459	1929	1928	1929	1928	53
439	20241224	143900	79035273	1929	1928	1929	1928	54
440	20241224	143800	78931158	1928	1928	1928	1928	52
441	20241224	143700	78830902	1929	1929	1930	1929	48
442	20241224	143600	78738309	1930	1929	1930	1928	79
443	20241224	143500	78585967	1928	1928	1928	1928	77
444	20241224	143400	78437511	1930	1928	1930	1928	56
445	20241224	143300	78329486	1928	1929	1929	1928	48
446	20241224	143200	78236919	1929	1929	1930	1929	123
447	20241224	143100	77999580	1929	1929	1929	1929	77
448	20241224	143000	77851047	1930	1930	1930	1930	48
449	20241224	142900	77758407	1930	1930	1930	1930	0
450	20241224	142800	77758407	1930	1930	1930	1930	70
451	20241224	142700	77623307	1930	1930	1930	1930	56
452	20241224	142600	77515227	1930	1930	1930	1930	0
453	20241224	142500	77515227	1930	1930	1930	1930	0
454	20241224	142400	77515227	1930	1930	1930	1930	70
455	20241224	142300	77380127	1930	1930	1930	1930	60
456	20241224	142200	77264327	1930	1929	1930	1929	176
457	20241224	142100	76924699	1930	1930	1930	1930	0
458	20241224	142000	76924699	1930	1930	1930	1930	0
459	20241224	141900	76924699	1930	1929	1930	1929	45
460	20241224	141800	76837863	1929	1929	1929	1929	21
461	20241224	141700	76797354	1929	1929	1929	1929	0
462	20241224	141600	76797354	1929	1929	1929	1929	54
463	20241224	141500	76693188	1929	1928	1929	1928	86
464	20241224	141400	76527302	1929	1929	1929	1929	0
465	20241224	141300	76527302	1929	1929	1929	1929	0
466	20241224	141200	76527302	1929	1929	1929	1929	0
467	20241224	141100	76527302	1929	1929	1929	1929	69
468	20241224	141000	76394201	1929	1929	1929	1929	0
469	20241224	140900	76394201	1929	1929	1929	1929	0
470	20241224	140800	76394201	1929	1929	1929	1929	0
471	20241224	140700	76394201	1929	1929	1929	1929	81
472	20241224	140600	76237952	1929	1929	1929	1929	0
473	20241224	140500	76237952	1929	1929	1929	1929	0
474	20241224	140400	76237952	1929	1929	1929	1929	0
475	20241224	140300	76237952	1929	1929	1929	1929	0
476	20241224	140200	76237952	1929	1929	1929	1929	70
477	20241224	140100	76102922	1928	1928	1928	1928	3
478	20241224	140000	76097138	1928	1928	1928	1928	0
479	20241224	135900	76097138	1928	1928	1928	1928	0
480	20241224	135800	76097138	1928	1928	1928	1928	2432
481	20241224	135700	71408242	1928	1928	1928	1928	0
482	20241224	135600	71408242	1928	1928	1928	1928	0
483	20241224	135500	71408242	1928	1928	1928	1928	0
484	20241224	135400	71408242	1928	1928	1928	1928	70
485	20241224	135300	71273282	1928	1928	1928	1928	0
486	20241224	135200	71273282	1928	1928	1928	1928	0
487	20241224	135100	71273282	1928	1928	1928	1928	0
488	20241224	135000	71273282	1928	1929	1929	1926	145
489	20241224	134900	70993779	1929	1929	1929	1929	0
490	20241224	134800	70993779	1929	1929	1929	1929	0
491	20241224	134700	70993779	1929	1929	1929	1929	338
492	20241224	134600	70341777	1930	1930	1930	1930	0
493	20241224	134500	70341777	1930	1930	1930	1930	70
494	20241224	134400	70206677	1930	1930	1930	1930	0
495	20241224	134300	70206677	1930	1930	1930	1930	0
496	20241224	134200	70206677	1930	1930	1930	1930	0
497	20241224	134100	70206677	1930	1930	1930	1930	70
498	20241224	134000	70071577	1930	1930	1930	1930	32
499	20241224	133900	70009817	1930	1930	1930	1930	0
500	20241224	133800	70009817	1930	1930	1930	1930	0
501	20241224	133700	70009817	1930	1930	1930	1930	71
502	20241224	133600	69872787	1930	1930	1930	1930	0
503	20241224	133500	69872787	1930	1930	1930	1930	0
504	20241224	133400	69872787	1930	1930	1930	1930	0
505	20241224	133300	69872787	1930	1930	1930	1930	69
506	20241224	133200	69739617	1930	1930	1930	1930	0
507	20241224	133100	69739617	1930	1930	1930	1930	0
508	20241224	133000	69739617	1930	1930	1930	1930	0
509	20241224	132900	69739617	1930	1930	1930	1930	0
510	20241224	132800	69739617	1930	1930	1930	1930	71
511	20241224	132700	69602587	1930	1930	1930	1930	0
512	20241224	132600	69602587	1930	1930	1930	1930	2
513	20241224	132500	69598727	1930	1930	1930	1930	0
514	20241224	132400	69598727	1930	1930	1930	1930	69
515	20241224	132300	69465557	1929	1929	1929	1929	0
516	20241224	132200	69465557	1929	1929	1929	1929	0
517	20241224	132100	69465557	1929	1929	1929	1929	8
518	20241224	132000	69450125	1929	1929	1929	1929	37
519	20241224	131900	69378752	1929	1929	1929	1929	60
520	20241224	131800	69263012	1930	1930	1930	1930	0
521	20241224	131700	69263012	1930	1930	1930	1930	68
522	20241224	131600	69131772	1930	1930	1930	1930	0
523	20241224	131500	69131772	1930	1930	1930	1930	0
524	20241224	131400	69131772	1930	1930	1930	1930	0
525	20241224	131300	69131772	1930	1930	1930	1930	26
526	20241224	131200	69081592	1930	1930	1930	1930	0
527	20241224	131100	69081592	1930	1932	1932	1930	167
528	20241224	131000	68759113	1932	1932	1932	1932	0
529	20241224	130900	68759113	1932	1932	1932	1932	0
530	20241224	130800	68759113	1932	1932	1932	1932	0
531	20241224	130700	68759113	1932	1932	1932	1932	66
532	20241224	130600	68631601	1932	1932	1932	1932	101
533	20241224	130500	68436469	1932	1932	1932	1932	0
534	20241224	130400	68436469	1932	1932	1932	1932	0
535	20241224	130300	68436469	1932	1932	1932	1932	27
536	20241224	130200	68384305	1932	1932	1932	1932	3
537	20241224	130100	68378509	1932	1932	1932	1932	141
538	20241224	130000	68106097	1933	1933	1933	1933	0
539	20241224	125900	68106097	1933	1933	1933	1933	0
540	20241224	125800	68106097	1933	1933	1933	1933	144
541	20241224	125700	67827745	1933	1933	1933	1933	0
542	20241224	125600	67827745	1933	1933	1933	1933	0
543	20241224	125500	67827745	1933	1933	1933	1933	5
544	20241224	125400	67818080	1933	1933	1933	1933	45
545	20241224	125300	67731095	1933	1933	1933	1933	0
546	20241224	125200	67731095	1933	1933	1933	1933	0
547	20241224	125100	67731095	1933	1933	1933	1933	0
548	20241224	125000	67731095	1933	1933	1933	1933	67
549	20241224	124900	67601584	1933	1933	1933	1933	0
550	20241224	124800	67601584	1933	1933	1933	1933	0
551	20241224	124700	67601584	1933	1933	1933	1933	0
552	20241224	124600	67601584	1933	1933	1933	1933	66
553	20241224	124500	67474006	1933	1933	1933	1933	70
554	20241224	124400	67338696	1933	1933	1933	1933	36
555	20241224	124300	67269108	1934	1934	1934	1934	0
556	20241224	124200	67269108	1934	1934	1934	1934	62
557	20241224	124100	67149200	1934	1934	1934	1934	5
558	20241224	124000	67139530	1935	1935	1935	1935	0
559	20241224	123900	67139530	1935	1935	1935	1935	0
560	20241224	123800	67139530	1935	1935	1935	1935	0
561	20241224	123700	67139530	1935	1932	1935	1932	102
562	20241224	123600	66942259	1931	1933	1933	1931	151
563	20241224	123500	66650576	1932	1932	1932	1932	5
564	20241224	123400	66640916	1932	1932	1932	1932	0
565	20241224	123300	66640916	1932	1932	1932	1932	0
566	20241224	123200	66640916	1932	1931	1932	1931	10
567	20241224	123100	66621601	1930	1930	1930	1930	100
568	20241224	123000	66428601	1926	1926	1926	1926	0
569	20241224	122900	66428601	1926	1926	1926	1926	0
570	20241224	122800	66428601	1926	1926	1926	1926	200
571	20241224	122700	66043401	1926	1926	1926	1926	889
572	20241224	122600	64331187	1927	1927	1927	1927	0
573	20241224	122500	64331187	1927	1929	1929	1927	171
574	20241224	122400	64001514	1927	1927	1927	1927	0
575	20241224	122300	64001514	1927	1927	1927	1927	691
576	20241224	122200	62669957	1927	1927	1927	1927	0
577	20241224	122100	62669957	1927	1932	1932	1927	275
578	20241224	122000	62139186	1933	1933	1933	1933	66
579	20241224	121900	62011608	1933	1933	1933	1933	0
580	20241224	121800	62011608	1933	1933	1933	1933	3
581	20241224	121700	62005809	1933	1933	1933	1933	0
582	20241224	121600	62005809	1933	1934	1934	1933	207
583	20241224	121500	61605611	1934	1934	1934	1934	0
584	20241224	121400	61605611	1934	1934	1934	1934	0
585	20241224	121300	61605611	1934	1934	1934	1934	0
586	20241224	121200	61605611	1934	1934	1934	1934	66
587	20241224	121100	61477967	1934	1934	1934	1934	0
588	20241224	121000	61477967	1934	1934	1934	1934	0
589	20241224	120900	61477967	1934	1934	1934	1934	0
590	20241224	120800	61477967	1934	1934	1934	1934	0
591	20241224	120700	61477967	1934	1934	1934	1934	67
592	20241224	120600	61348389	1934	1934	1934	1934	0
593	20241224	120500	61348389	1934	1934	1934	1934	0
594	20241224	120400	61348389	1934	1934	1934	1934	0
595	20241224	120300	61348389	1934	1934	1934	1934	66
596	20241224	120200	61220745	1933	1933	1933	1933	0
597	20241224	120100	61220745	1933	1933	1933	1933	0
598	20241224	120000	61220745	1933	1933	1933	1933	110
599	20241224	115900	61008115	1934	1933	1934	1933	5
600	20241224	115800	60998447	1932	1932	1932	1932	0
601	20241224	115700	60998447	1932	1932	1932	1932	58
602	20241224	115600	60886391	1932	1932	1932	1932	8
603	20241224	115500	60870935	1932	1932	1932	1932	53
604	20241224	115400	60768539	1926	1926	1926	1926	100
605	20241224	115300	60575939	1926	1930	1930	1926	2400
606	20241224	115200	55952020	1932	1932	1932	1932	0
607	20241224	115100	55952020	1932	1932	1932	1932	10
608	20241224	115000	55932700	1930	1930	1930	1930	4
609	20241224	114900	55924980	1930	1930	1930	1930	0
610	20241224	114800	55924980	1930	1930	1930	1930	0
611	20241224	114700	55924980	1930	1930	1930	1930	0
612	20241224	114600	55924980	1930	1930	1930	1930	70
613	20241224	114500	55789880	1926	1929	1929	1926	739
614	20241224	114400	54365062	1929	1929	1929	1929	11
615	20241224	114300	54343843	1929	1929	1929	1929	0
616	20241224	114200	54343843	1929	1929	1929	1929	7
617	20241224	114100	54330340	1928	1928	1928	1928	3
618	20241224	114000	54324556	1929	1930	1930	1929	22
619	20241224	113900	54282098	1930	1929	1930	1929	80
620	20241224	113800	54127708	1930	1930	1930	1929	108
621	20241224	113700	53919324	1927	1927	1927	1927	0
622	20241224	113600	53919324	1927	1927	1927	1927	0
623	20241224	113500	53919324	1927	1927	1927	1927	0
624	20241224	113400	53919324	1927	1926	1927	1926	1003
625	20241224	113300	51987543	1925	1931	1931	1925	1000
626	20241224	113200	50060782	1932	1932	1932	1932	0
627	20241224	113100	50060782	1932	1932	1932	1932	0
628	20241224	113000	50060782	1932	1932	1932	1932	6
629	20241224	112900	50049190	1932	1932	1932	1932	0
630	20241224	112800	50049190	1932	1932	1932	1932	0
631	20241224	112700	50049190	1932	1932	1932	1932	0
632	20241224	112600	50049190	1932	1932	1932	1932	0
633	20241224	112500	50049190	1932	1932	1932	1932	0
634	20241224	112400	50049190	1932	1932	1932	1932	0
635	20241224	112300	50049190	1932	1932	1932	1932	0
636	20241224	112200	50049190	1932	1932	1932	1932	0
637	20241224	112100	50049190	1932	1932	1932	1932	0
638	20241224	112000	50049190	1932	1932	1932	1932	0
639	20241224	111900	50049190	1932	1932	1932	1932	67
640	20241224	111800	49919746	1925	1928	1928	1925	2000
641	20241224	111700	46067645	1927	1927	1927	1927	0
642	20241224	111600	46067645	1927	1927	1927	1927	0
643	20241224	111500	46067645	1927	1928	1928	1927	228
644	20241224	111400	45628223	1929	1930	1930	1929	120
645	20241224	111300	45396689	1929	1929	1929	1929	2
646	20241224	111200	45392831	1927	1927	1927	1927	0
647	20241224	111100	45392831	1927	1927	1927	1927	0
648	20241224	111000	45392831	1927	1927	1927	1927	0
649	20241224	110900	45392831	1927	1931	1931	1927	327
650	20241224	110800	44762482	1932	1932	1932	1932	66
651	20241224	110700	44634970	1931	1932	1932	1931	73
652	20241224	110600	44493951	1927	1927	1927	1927	0
653	20241224	110500	44493951	1927	1927	1927	1927	0
654	20241224	110400	44493951	1927	1927	1927	1927	0
655	20241224	110300	44493951	1927	1927	1927	1927	0
656	20241224	110200	44493951	1927	1934	1934	1927	1743
657	20241224	110100	41129638	1935	1935	1935	1935	0
658	20241224	110000	41129638	1935	1935	1935	1935	0
659	20241224	105900	41129638	1935	1935	1935	1935	66
660	20241224	105800	41001928	1935	1935	1935	1935	0
661	20241224	105700	41001928	1935	1935	1935	1935	0
662	20241224	105600	41001928	1935	1935	1935	1935	0
663	20241224	105500	41001928	1935	1935	1935	1935	66
664	20241224	105400	40874218	1934	1934	1934	1934	20
665	20241224	105300	40835538	1934	1934	1934	1934	15
666	20241224	105200	40806528	1934	1934	1934	1934	0
667	20241224	105100	40806528	1934	1934	1934	1934	67
668	20241224	105000	40676950	1933	1933	1933	1933	0
669	20241224	104900	40676950	1933	1933	1933	1933	0
670	20241224	104800	40676950	1933	1933	1933	1933	10
671	20241224	104700	40657620	1934	1934	1934	1934	66
672	20241224	104600	40529976	1934	1934	1934	1934	0
673	20241224	104500	40529976	1934	1934	1934	1934	0
674	20241224	104400	40529976	1934	1934	1934	1934	10
675	20241224	104300	40510636	1934	1934	1934	1934	100
676	20241224	104200	40317236	1934	1933	1934	1933	77
677	20241224	104100	40168328	1934	1934	1934	1934	0
678	20241224	104000	40168328	1934	1934	1934	1934	0
679	20241224	103900	40168328	1934	1932	1934	1931	784
680	20241224	103800	38654212	1933	1933	1933	1933	66
681	20241224	103700	38526634	1932	1932	1932	1932	1
682	20241224	103600	38524702	1933	1933	1933	1933	0
683	20241224	103500	38524702	1933	1933	1933	1933	0
684	20241224	103400	38524702	1933	1933	1933	1933	109
685	20241224	103300	38314005	1933	1933	1933	1933	141
686	20241224	103200	38041452	1934	1934	1934	1934	0
687	20241224	103100	38041452	1934	1934	1934	1934	0
688	20241224	103000	38041452	1934	1934	1934	1934	66
689	20241224	102900	37913808	1933	1933	1933	1933	0
690	20241224	102800	37913808	1933	1933	1933	1933	5
691	20241224	102700	37904143	1933	1933	1933	1933	0
692	20241224	102600	37904143	1933	1934	1934	1933	19
693	20241224	102500	37867409	1931	1931	1931	1931	100
694	20241224	102400	37674309	1931	1931	1931	1931	0
695	20241224	102300	37674309	1931	1932	1932	1931	46
696	20241224	102200	37585460	1932	1933	1933	1932	672
697	20241224	102100	36287090	1932	1932	1932	1932	0
698	20241224	102000	36287090	1932	1932	1932	1932	0
699	20241224	101900	36287090	1932	1932	1932	1932	4219
700	20241224	101800	28135982	1932	1933	1933	1932	3000
701	20241224	101700	22339918	1934	1934	1934	1934	67
702	20241224	101600	22210340	1933	1933	1933	1933	0
703	20241224	101500	22210340	1933	1933	1933	1933	0
704	20241224	101400	22210340	1933	1933	1933	1933	0
705	20241224	101300	22210340	1933	1933	1933	1932	1304
706	20241224	101200	19690912	1933	1933	1933	1933	0
707	20241224	101100	19690912	1933	1933	1933	1933	30
708	20241224	101000	19632922	1933	1932	1933	1932	202
709	20241224	100900	19242656	1933	1933	1933	1933	1
710	20241224	100800	19240723	1932	1933	1933	1932	1043
711	20241224	100700	17225502	1933	1933	1933	1933	0
712	20241224	100600	17225502	1933	1933	1933	1933	1
713	20241224	100500	17223569	1933	1933	1933	1933	11
714	20241224	100400	17202306	1933	1933	1933	1932	115
715	20241224	100300	16980034	1931	1931	1931	1931	0
716	20241224	100200	16980034	1931	1931	1931	1931	139
717	20241224	100100	16711625	1931	1931	1931	1931	0
718	20241224	100000	16711625	1931	1931	1931	1931	1
719	20241224	095900	16709694	1934	1930	1934	1930	70
720	20241224	095800	16574534	1930	1929	1930	1929	104
721	20241224	095700	16373824	1930	1930	1930	1930	526
722	20241224	095600	15358644	1930	1930	1930	1930	0
723	20241224	095500	15358644	1930	1930	1930	1930	0
724	20241224	095400	15358644	1930	1930	1930	1930	75
725	20241224	095300	15213894	1930	1929	1930	1929	21
726	20241224	095200	15173384	1929	1930	1930	1929	11
727	20241224	095100	15152163	1930	1930	1930	1930	0
728	20241224	095000	15152163	1930	1930	1930	1930	73
729	20241224	094900	15011273	1930	1930	1930	1930	0
730	20241224	094800	15011273	1930	1930	1930	1930	105
731	20241224	094700	14808623	1930	1930	1930	1930	0
732	20241224	094600	14808623	1930	1930	1930	1930	0
733	20241224	094500	14808623	1930	1929	1930	1929	75
734	20241224	094400	14663874	1930	1929	1930	1929	553
735	20241224	094300	13597109	1930	1930	1930	1930	7
736	20241224	094200	13583599	1930	1930	1930	1930	141
737	20241224	094100	13311469	1930	1930	1930	1929	58
738	20241224	094000	13199569	1929	1929	1929	1929	300
739	20241224	093900	12620869	1929	1929	1929	1929	2
740	20241224	093800	12617011	1930	1930	1930	1930	0
741	20241224	093700	12617011	1930	1930	1930	1930	49
742	20241224	093600	12522441	1930	1930	1930	1930	0
743	20241224	093500	12522441	1930	1930	1930	1930	87
744	20241224	093400	12354531	1930	1930	1930	1930	0
745	20241224	093300	12354531	1930	1929	1930	1929	211
746	20241224	093200	11947501	1929	1929	1929	1929	0
747	20241224	093100	11947501	1929	1929	1929	1929	17
748	20241224	093000	11914708	1930	1930	1930	1930	0
749	20241224	092900	11914708	1930	1929	1930	1929	231
750	20241224	092800	11469098	1929	1930	1930	1929	185
751	20241224	092700	11112154	1930	1930	1930	1930	0
752	20241224	092600	11112154	1930	1931	1931	1930	95
753	20241224	092500	10928723	1930	1930	1930	1930	7
754	20241224	092400	10915213	1935	1935	1935	1935	24
755	20241224	092300	10868773	1935	1930	1935	1930	678
756	20241224	092200	9556908	1929	1930	1930	1929	19
757	20241224	092100	9520255	1930	1930	1930	1930	0
758	20241224	092000	9520255	1930	1930	1930	1930	39
759	20241224	091900	9444985	1930	1930	1930	1930	22
760	20241224	091800	9402525	1930	1931	1931	1930	500
761	20241224	091700	8437474	1930	1930	1930	1930	1
762	20241224	091600	8435544	1930	1930	1930	1930	10
763	20241224	091500	8416244	1930	1930	1930	1930	723
764	20241224	091400	7020854	1930	1928	1930	1928	2112
765	20241224	091300	2947375	1929	1928	1929	1928	104
766	20241224	091200	2746859	1929	1929	1929	1929	7
767	20241224	091100	2733356	1929	1929	1930	1929	673
768	20241224	091000	1434643	1930	1930	1930	1930	0
769	20241224	090900	1434643	1930	1930	1930	1930	0
770	20241224	090800	1434643	1930	1930	1930	1930	0
771	20241224	090700	1434643	1930	1930	1930	1930	0
772	20241224	090600	1434643	1930	1930	1930	1930	0
773	20241224	090500	1434643	1930	1930	1930	1930	0
774	20241224	090400	1434643	1930	1930	1930	1930	0
775	20241224	090300	1434643	1930	1930	1930	1930	0
776	20241224	090200	1434643	1930	1926	1930	1924	178
777	20241224	090100	1091989	1927	1929	1929	1927	144
778	20241224	090000	814460	1930	1930	1930	1930	422