KissMeData/493790/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	220000	327326207	1955	1955	1955	1955	4740
3	20250207	215900	327326207	1955	1955	1955	1955	0
4	20250207	215800	327326207	1955	1955	1955	1955	0
5	20250207	215700	327326207	1955	1955	1955	1955	0
6	20250207	215600	327326207	1955	1955	1955	1955	0
7	20250207	215500	327326207	1955	1955	1955	1955	0
8	20250207	215400	327326207	1955	1955	1955	1955	0
9	20250207	215300	327326207	1955	1955	1955	1955	0
10	20250207	215200	327326207	1955	1955	1955	1955	0
11	20250207	215100	327326207	1955	1955	1955	1955	0
12	20250207	215000	327326207	1955	1955	1955	1955	0
13	20250207	214900	327326207	1955	1955	1955	1955	0
14	20250207	214800	327326207	1955	1955	1955	1955	0
15	20250207	214700	327326207	1955	1955	1955	1955	0
16	20250207	214600	327326207	1955	1955	1955	1955	0
17	20250207	214500	327326207	1955	1955	1955	1955	0
18	20250207	214400	327326207	1955	1955	1955	1955	0
19	20250207	214300	327326207	1955	1955	1955	1955	0
20	20250207	214200	327326207	1955	1955	1955	1955	0
21	20250207	214100	327326207	1955	1955	1955	1955	0
22	20250207	214000	327326207	1955	1955	1955	1955	0
23	20250207	213900	327326207	1955	1955	1955	1955	0
24	20250207	213800	327326207	1955	1955	1955	1955	0
25	20250207	213700	327326207	1955	1955	1955	1955	0
26	20250207	213600	327326207	1955	1955	1955	1955	0
27	20250207	213500	327326207	1955	1955	1955	1955	0
28	20250207	213400	327326207	1955	1955	1955	1955	0
29	20250207	213300	327326207	1955	1955	1955	1955	0
30	20250207	213200	327326207	1955	1955	1955	1955	0
31	20250207	213100	327326207	1955	1955	1955	1955	0
32	20250207	213000	327326207	1955	1955	1955	1955	4740
33	20250207	212900	327326207	1955	1955	1955	1955	0
34	20250207	212800	327326207	1955	1955	1955	1955	0
35	20250207	212700	327326207	1955	1955	1955	1955	0
36	20250207	212600	327326207	1955	1955	1955	1955	0
37	20250207	212500	327326207	1955	1955	1955	1955	0
38	20250207	212400	327326207	1955	1955	1955	1955	0
39	20250207	212300	327326207	1955	1955	1955	1955	0
40	20250207	212200	327326207	1955	1955	1955	1955	0
41	20250207	212100	327326207	1955	1955	1955	1955	0
42	20250207	212000	327326207	1955	1955	1955	1955	0
43	20250207	211900	327326207	1955	1955	1955	1955	0
44	20250207	211800	327326207	1955	1955	1955	1955	0
45	20250207	211700	327326207	1955	1955	1955	1955	0
46	20250207	211600	327326207	1955	1955	1955	1955	0
47	20250207	211500	327326207	1955	1955	1955	1955	0
48	20250207	211400	327326207	1955	1955	1955	1955	0
49	20250207	211300	327326207	1955	1955	1955	1955	0
50	20250207	211200	327326207	1955	1955	1955	1955	0
51	20250207	211100	327326207	1955	1955	1955	1955	0
52	20250207	211000	327326207	1955	1955	1955	1955	0
53	20250207	210900	327326207	1955	1955	1955	1955	0
54	20250207	210800	327326207	1955	1955	1955	1955	0
55	20250207	210700	327326207	1955	1955	1955	1955	0
56	20250207	210600	327326207	1955	1955	1955	1955	0
57	20250207	210500	327326207	1955	1955	1955	1955	0
58	20250207	210400	327326207	1955	1955	1955	1955	0
59	20250207	210300	327326207	1955	1955	1955	1955	0
60	20250207	210200	327326207	1955	1955	1955	1955	0
61	20250207	210100	327326207	1955	1955	1955	1955	0
62	20250207	210000	327326207	1955	1955	1955	1955	4740
63	20250207	205900	327326207	1955	1955	1955	1955	0
64	20250207	205800	327326207	1955	1955	1955	1955	0
65	20250207	205700	327326207	1955	1955	1955	1955	0
66	20250207	205600	327326207	1955	1955	1955	1955	0
67	20250207	205500	327326207	1955	1955	1955	1955	0
68	20250207	205400	327326207	1955	1955	1955	1955	0
69	20250207	205300	327326207	1955	1955	1955	1955	0
70	20250207	205200	327326207	1955	1955	1955	1955	0
71	20250207	205100	327326207	1955	1955	1955	1955	0
72	20250207	205000	327326207	1955	1955	1955	1955	0
73	20250207	204900	327326207	1955	1955	1955	1955	0
74	20250207	204800	327326207	1955	1955	1955	1955	0
75	20250207	204700	327326207	1955	1955	1955	1955	0
76	20250207	204600	327326207	1955	1955	1955	1955	0
77	20250207	204500	327326207	1955	1955	1955	1955	0
78	20250207	204400	327326207	1955	1955	1955	1955	0
79	20250207	204300	327326207	1955	1955	1955	1955	0
80	20250207	204200	327326207	1955	1955	1955	1955	0
81	20250207	204100	327326207	1955	1955	1955	1955	0
82	20250207	204000	327326207	1955	1955	1955	1955	0
83	20250207	203900	327326207	1955	1955	1955	1955	0
84	20250207	203800	327326207	1955	1955	1955	1955	0
85	20250207	203700	327326207	1955	1955	1955	1955	0
86	20250207	203600	327326207	1955	1955	1955	1955	0
87	20250207	203500	327326207	1955	1955	1955	1955	0
88	20250207	203400	327326207	1955	1955	1955	1955	0
89	20250207	203300	327326207	1955	1955	1955	1955	0
90	20250207	203200	327326207	1955	1955	1955	1955	0
91	20250207	203100	327326207	1955	1955	1955	1955	0
92	20250207	203000	327326207	1955	1955	1955	1955	4740
93	20250207	202900	327326207	1955	1955	1955	1955	0
94	20250207	202800	327326207	1955	1955	1955	1955	0
95	20250207	202700	327326207	1955	1955	1955	1955	0
96	20250207	202600	327326207	1955	1955	1955	1955	0
97	20250207	202500	327326207	1955	1955	1955	1955	0
98	20250207	202400	327326207	1955	1955	1955	1955	0
99	20250207	202300	327326207	1955	1955	1955	1955	0
100	20250207	202200	327326207	1955	1955	1955	1955	0
101	20250207	202100	327326207	1955	1955	1955	1955	0
102	20250207	202000	327326207	1955	1955	1955	1955	0
103	20250207	201900	327326207	1955	1955	1955	1955	0
104	20250207	201800	327326207	1955	1955	1955	1955	0
105	20250207	201700	327326207	1955	1955	1955	1955	0
106	20250207	201600	327326207	1955	1955	1955	1955	0
107	20250207	201500	327326207	1955	1955	1955	1955	0
108	20250207	201400	327326207	1955	1955	1955	1955	0
109	20250207	201300	327326207	1955	1955	1955	1955	0
110	20250207	201200	327326207	1955	1955	1955	1955	0
111	20250207	201100	327326207	1955	1955	1955	1955	0
112	20250207	201000	327326207	1955	1955	1955	1955	0
113	20250207	200900	327326207	1955	1955	1955	1955	0
114	20250207	200800	327326207	1955	1955	1955	1955	0
115	20250207	200700	327326207	1955	1955	1955	1955	0
116	20250207	200600	327326207	1955	1955	1955	1955	0
117	20250207	200500	327326207	1955	1955	1955	1955	0
118	20250207	200400	327326207	1955	1955	1955	1955	0
119	20250207	200300	327326207	1955	1955	1955	1955	0
120	20250207	200200	327326207	1955	1955	1955	1955	0
121	20250207	200100	327326207	1955	1955	1955	1955	0
122	20250207	200000	327326207	1955	1955	1955	1955	4740
123	20250207	195900	327326207	1955	1955	1955	1955	0
124	20250207	195800	327326207	1955	1955	1955	1955	0
125	20250207	195700	327326207	1955	1955	1955	1955	0
126	20250207	195600	327326207	1955	1955	1955	1955	0
127	20250207	195500	327326207	1955	1955	1955	1955	0
128	20250207	195400	327326207	1955	1955	1955	1955	0
129	20250207	195300	327326207	1955	1955	1955	1955	0
130	20250207	195200	327326207	1955	1955	1955	1955	0
131	20250207	195100	327326207	1955	1955	1955	1955	0
132	20250207	195000	327326207	1955	1955	1955	1955	0
133	20250207	194900	327326207	1955	1955	1955	1955	0
134	20250207	194800	327326207	1955	1955	1955	1955	0
135	20250207	194700	327326207	1955	1955	1955	1955	0
136	20250207	194600	327326207	1955	1955	1955	1955	0
137	20250207	194500	327326207	1955	1955	1955	1955	0
138	20250207	194400	327326207	1955	1955	1955	1955	0
139	20250207	194300	327326207	1955	1955	1955	1955	0
140	20250207	194200	327326207	1955	1955	1955	1955	0
141	20250207	194100	327326207	1955	1955	1955	1955	0
142	20250207	194000	327326207	1955	1955	1955	1955	0
143	20250207	193900	327326207	1955	1955	1955	1955	0
144	20250207	193800	327326207	1955	1955	1955	1955	0
145	20250207	193700	327326207	1955	1955	1955	1955	0
146	20250207	193600	327326207	1955	1955	1955	1955	0
147	20250207	193500	327326207	1955	1955	1955	1955	0
148	20250207	193400	327326207	1955	1955	1955	1955	0
149	20250207	193300	327326207	1955	1955	1955	1955	0
150	20250207	193200	327326207	1955	1955	1955	1955	0
151	20250207	193100	327326207	1955	1955	1955	1955	0
152	20250207	193000	327326207	1955	1955	1955	1955	4740
153	20250207	192900	327326207	1955	1955	1955	1955	0
154	20250207	192800	327326207	1955	1955	1955	1955	0
155	20250207	192700	327326207	1955	1955	1955	1955	0
156	20250207	192600	327326207	1955	1955	1955	1955	0
157	20250207	192500	327326207	1955	1955	1955	1955	0
158	20250207	192400	327326207	1955	1955	1955	1955	0
159	20250207	192300	327326207	1955	1955	1955	1955	0
160	20250207	192200	327326207	1955	1955	1955	1955	0
161	20250207	192100	327326207	1955	1955	1955	1955	0
162	20250207	192000	327326207	1955	1955	1955	1955	0
163	20250207	191900	327326207	1955	1955	1955	1955	0
164	20250207	191800	327326207	1955	1955	1955	1955	0
165	20250207	191700	327326207	1955	1955	1955	1955	0
166	20250207	191600	327326207	1955	1955	1955	1955	0
167	20250207	191500	327326207	1955	1955	1955	1955	0
168	20250207	191400	327326207	1955	1955	1955	1955	0
169	20250207	191300	327326207	1955	1955	1955	1955	0
170	20250207	191200	327326207	1955	1955	1955	1955	0
171	20250207	191100	327326207	1955	1955	1955	1955	0
172	20250207	191000	327326207	1955	1955	1955	1955	0
173	20250207	190900	327326207	1955	1955	1955	1955	0
174	20250207	190800	327326207	1955	1955	1955	1955	0
175	20250207	190700	327326207	1955	1955	1955	1955	0
176	20250207	190600	327326207	1955	1955	1955	1955	0
177	20250207	190500	327326207	1955	1955	1955	1955	0
178	20250207	190400	327326207	1955	1955	1955	1955	0
179	20250207	190300	327326207	1955	1955	1955	1955	0
180	20250207	190200	327326207	1955	1955	1955	1955	0
181	20250207	190100	327326207	1955	1955	1955	1955	0
182	20250207	190000	327326207	1955	1955	1955	1955	4740
183	20250207	185900	327326207	1955	1955	1955	1955	0
184	20250207	185800	327326207	1955	1955	1955	1955	0
185	20250207	185700	327326207	1955	1955	1955	1955	0
186	20250207	185600	327326207	1955	1955	1955	1955	0
187	20250207	185500	327326207	1955	1955	1955	1955	0
188	20250207	185400	327326207	1955	1955	1955	1955	0
189	20250207	185300	327326207	1955	1955	1955	1955	0
190	20250207	185200	327326207	1955	1955	1955	1955	0
191	20250207	185100	327326207	1955	1955	1955	1955	0
192	20250207	185000	327326207	1955	1955	1955	1955	0
193	20250207	184900	327326207	1955	1955	1955	1955	0
194	20250207	184800	327326207	1955	1955	1955	1955	0
195	20250207	184700	327326207	1955	1955	1955	1955	0
196	20250207	184600	327326207	1955	1955	1955	1955	0
197	20250207	184500	327326207	1955	1955	1955	1955	0
198	20250207	184400	327326207	1955	1955	1955	1955	0
199	20250207	184300	327326207	1955	1955	1955	1955	0
200	20250207	184200	327326207	1955	1955	1955	1955	0
201	20250207	184100	327326207	1955	1955	1955	1955	0
202	20250207	184000	327326207	1955	1955	1955	1955	0
203	20250207	183900	327326207	1955	1955	1955	1955	0
204	20250207	183800	327326207	1955	1955	1955	1955	0
205	20250207	183700	327326207	1955	1955	1955	1955	0
206	20250207	183600	327326207	1955	1955	1955	1955	0
207	20250207	183500	327326207	1955	1955	1955	1955	0
208	20250207	183400	327326207	1955	1955	1955	1955	0
209	20250207	183300	327326207	1955	1955	1955	1955	0
210	20250207	183200	327326207	1955	1955	1955	1955	0
211	20250207	183100	327326207	1955	1955	1955	1955	0
212	20250207	183000	327326207	1955	1955	1955	1955	4740
213	20250207	182900	327326207	1955	1955	1955	1955	0
214	20250207	182800	327326207	1955	1955	1955	1955	0
215	20250207	182700	327326207	1955	1955	1955	1955	0
216	20250207	182600	327326207	1955	1955	1955	1955	0
217	20250207	182500	327326207	1955	1955	1955	1955	0
218	20250207	182400	327326207	1955	1955	1955	1955	0
219	20250207	182300	327326207	1955	1955	1955	1955	0
220	20250207	182200	327326207	1955	1955	1955	1955	0
221	20250207	182100	327326207	1955	1955	1955	1955	0
222	20250207	182000	327326207	1955	1955	1955	1955	0
223	20250207	181900	327326207	1955	1955	1955	1955	0
224	20250207	181800	327326207	1955	1955	1955	1955	0
225	20250207	181700	327326207	1955	1955	1955	1955	0
226	20250207	181600	327326207	1955	1955	1955	1955	0
227	20250207	181500	327326207	1955	1955	1955	1955	0
228	20250207	181400	327326207	1955	1955	1955	1955	0
229	20250207	181300	327326207	1955	1955	1955	1955	0
230	20250207	181200	327326207	1955	1955	1955	1955	0
231	20250207	181100	327326207	1955	1955	1955	1955	0
232	20250207	181000	327326207	1955	1955	1955	1955	0
233	20250207	180900	327326207	1955	1955	1955	1955	0
234	20250207	180800	327326207	1955	1955	1955	1955	0
235	20250207	180700	327326207	1955	1955	1955	1955	0
236	20250207	180600	327326207	1955	1955	1955	1955	0
237	20250207	180500	327326207	1955	1955	1955	1955	0
238	20250207	180400	327326207	1955	1955	1955	1955	0
239	20250207	180300	327326207	1955	1955	1955	1955	0
240	20250207	180200	327326207	1955	1955	1955	1955	0
241	20250207	180100	327326207	1955	1955	1955	1955	0
242	20250207	180000	327326207	1955	1955	1955	1955	4740
243	20250207	175900	327326207	1955	1955	1955	1955	0
244	20250207	175800	327326207	1955	1955	1955	1955	0
245	20250207	175700	327326207	1955	1955	1955	1955	0
246	20250207	175600	327326207	1955	1955	1955	1955	0
247	20250207	175500	327326207	1955	1955	1955	1955	0
248	20250207	175400	327326207	1955	1955	1955	1955	0
249	20250207	175300	327326207	1955	1955	1955	1955	0
250	20250207	175200	327326207	1955	1955	1955	1955	0
251	20250207	175100	327326207	1955	1955	1955	1955	0
252	20250207	175000	327326207	1955	1955	1955	1955	0
253	20250207	174900	327326207	1955	1955	1955	1955	0
254	20250207	174800	327326207	1955	1955	1955	1955	0
255	20250207	174700	327326207	1955	1955	1955	1955	0
256	20250207	174600	327326207	1955	1955	1955	1955	0
257	20250207	174500	327326207	1955	1955	1955	1955	0
258	20250207	174400	327326207	1955	1955	1955	1955	0
259	20250207	174300	327326207	1955	1955	1955	1955	0
260	20250207	174200	327326207	1955	1955	1955	1955	0
261	20250207	174100	327326207	1955	1955	1955	1955	0
262	20250207	174000	327326207	1955	1955	1955	1955	0
263	20250207	173900	327326207	1955	1955	1955	1955	0
264	20250207	173800	327326207	1955	1955	1955	1955	0
265	20250207	173700	327326207	1955	1955	1955	1955	0
266	20250207	173600	327326207	1955	1955	1955	1955	0
267	20250207	173500	327326207	1955	1955	1955	1955	0
268	20250207	173400	327326207	1955	1955	1955	1955	0
269	20250207	173300	327326207	1955	1955	1955	1955	0
270	20250207	173200	327326207	1955	1955	1955	1955	0
271	20250207	173100	327326207	1955	1955	1955	1955	0
272	20250207	173000	327326207	1955	1955	1955	1955	4740
273	20250207	172900	327326207	1955	1955	1955	1955	0
274	20250207	172800	327326207	1955	1955	1955	1955	0
275	20250207	172700	327326207	1955	1955	1955	1955	0
276	20250207	172600	327326207	1955	1955	1955	1955	0
277	20250207	172500	327326207	1955	1955	1955	1955	0
278	20250207	172400	327326207	1955	1955	1955	1955	0
279	20250207	172300	327326207	1955	1955	1955	1955	0
280	20250207	172200	327326207	1955	1955	1955	1955	0
281	20250207	172100	327326207	1955	1955	1955	1955	0
282	20250207	172000	327326207	1955	1955	1955	1955	0
283	20250207	171900	327326207	1955	1955	1955	1955	0
284	20250207	171800	327326207	1955	1955	1955	1955	0
285	20250207	171700	327326207	1955	1955	1955	1955	0
286	20250207	171600	327326207	1955	1955	1955	1955	0
287	20250207	171500	327326207	1955	1955	1955	1955	0
288	20250207	171400	327326207	1955	1955	1955	1955	0
289	20250207	171300	327326207	1955	1955	1955	1955	0
290	20250207	171200	327326207	1955	1955	1955	1955	0
291	20250207	171100	327326207	1955	1955	1955	1955	0
292	20250207	171000	327326207	1955	1955	1955	1955	0
293	20250207	170900	327326207	1955	1955	1955	1955	0
294	20250207	170800	327326207	1955	1955	1955	1955	0
295	20250207	170700	327326207	1955	1955	1955	1955	0
296	20250207	170600	327326207	1955	1955	1955	1955	0
297	20250207	170500	327326207	1955	1955	1955	1955	0
298	20250207	170400	327326207	1955	1955	1955	1955	0
299	20250207	170300	327326207	1955	1955	1955	1955	0
300	20250207	170200	327326207	1955	1955	1955	1955	0
301	20250207	170100	327326207	1955	1955	1955	1955	0
302	20250207	170000	327326207	1955	1955	1955	1955	4740
303	20250207	165900	327326207	1955	1955	1955	1955	0
304	20250207	165800	327326207	1955	1955	1955	1955	0
305	20250207	165700	327326207	1955	1955	1955	1955	0
306	20250207	165600	327326207	1955	1955	1955	1955	0
307	20250207	165500	327326207	1955	1955	1955	1955	0
308	20250207	165400	327326207	1955	1955	1955	1955	0
309	20250207	165300	327326207	1955	1955	1955	1955	0
310	20250207	165200	327326207	1955	1955	1955	1955	0
311	20250207	165100	327326207	1955	1955	1955	1955	0
312	20250207	165000	327326207	1955	1955	1955	1955	0
313	20250207	164900	327326207	1955	1955	1955	1955	0
314	20250207	164800	327326207	1955	1955	1955	1955	0
315	20250207	164700	327326207	1955	1955	1955	1955	0
316	20250207	164600	327326207	1955	1955	1955	1955	0
317	20250207	164500	327326207	1955	1955	1955	1955	0
318	20250207	164400	327326207	1955	1955	1955	1955	0
319	20250207	164300	327326207	1955	1955	1955	1955	0
320	20250207	164200	327326207	1955	1955	1955	1955	0
321	20250207	164100	327326207	1955	1955	1955	1955	0
322	20250207	164000	327326207	1955	1955	1955	1955	0
323	20250207	163900	327326207	1955	1955	1955	1955	0
324	20250207	163800	327326207	1955	1955	1955	1955	0
325	20250207	163700	327326207	1955	1955	1955	1955	0
326	20250207	163600	327326207	1955	1955	1955	1955	0
327	20250207	163500	327326207	1955	1955	1955	1955	0
328	20250207	163400	327326207	1955	1955	1955	1955	0
329	20250207	163300	327326207	1955	1955	1955	1955	0
330	20250207	163200	327326207	1955	1955	1955	1955	0
331	20250207	163100	327326207	1955	1955	1955	1955	0
332	20250207	163000	327326207	1955	1955	1955	1955	4740
333	20250207	162900	327326207	1955	1955	1955	1955	0
334	20250207	162800	327326207	1955	1955	1955	1955	0
335	20250207	162700	327326207	1955	1955	1955	1955	0
336	20250207	162600	327326207	1955	1955	1955	1955	0
337	20250207	162500	327326207	1955	1955	1955	1955	0
338	20250207	162400	327326207	1955	1955	1955	1955	0
339	20250207	162300	327326207	1955	1955	1955	1955	0
340	20250207	162200	327326207	1955	1955	1955	1955	0
341	20250207	162100	327326207	1955	1955	1955	1955	0
342	20250207	162000	327326207	1955	1955	1955	1955	0
343	20250207	161900	327326207	1955	1955	1955	1955	0
344	20250207	161800	327326207	1955	1955	1955	1955	0
345	20250207	161700	327326207	1955	1955	1955	1955	0
346	20250207	161600	327326207	1955	1955	1955	1955	0
347	20250207	161500	327326207	1955	1955	1955	1955	0
348	20250207	161400	327326207	1955	1955	1955	1955	0
349	20250207	161300	327326207	1955	1955	1955	1955	0
350	20250207	161200	327326207	1955	1955	1955	1955	0
351	20250207	161100	327326207	1955	1955	1955	1955	0
352	20250207	161000	327326207	1955	1955	1955	1955	0
353	20250207	160900	327326207	1955	1955	1955	1955	0
354	20250207	160800	327326207	1955	1955	1955	1955	0
355	20250207	160700	327326207	1955	1955	1955	1955	0
356	20250207	160600	327326207	1955	1955	1955	1955	0
357	20250207	160500	327326207	1955	1955	1955	1955	0
358	20250207	160400	327326207	1955	1955	1955	1955	0
359	20250207	160300	327326207	1955	1955	1955	1955	0
360	20250207	160200	327326207	1955	1955	1955	1955	0
361	20250207	160100	327326207	1955	1955	1955	1955	0
362	20250207	160000	327326207	1955	1955	1955	1955	4740
363	20250207	155900	327326207	1955	1955	1955	1955	0
364	20250207	155800	327326207	1955	1955	1955	1955	0
365	20250207	155700	327326207	1955	1955	1955	1955	0
366	20250207	155600	327326207	1955	1955	1955	1955	0
367	20250207	155500	327326207	1955	1955	1955	1955	0
368	20250207	155400	327326207	1955	1955	1955	1955	0
369	20250207	155300	327326207	1955	1955	1955	1955	0
370	20250207	155200	327326207	1955	1955	1955	1955	0
371	20250207	155100	327326207	1955	1955	1955	1955	0
372	20250207	155000	327326207	1955	1955	1955	1955	0
373	20250207	154900	327326207	1955	1955	1955	1955	0
374	20250207	154800	327326207	1955	1955	1955	1955	0
375	20250207	154700	327326207	1955	1955	1955	1955	0
376	20250207	154600	327326207	1955	1955	1955	1955	0
377	20250207	154500	327326207	1955	1955	1955	1955	0
378	20250207	154400	327326207	1955	1955	1955	1955	0
379	20250207	154300	327326207	1955	1955	1955	1955	0
380	20250207	154200	327326207	1955	1955	1955	1955	0
381	20250207	154100	327326207	1955	1955	1955	1955	0
382	20250207	154000	327326207	1955	1955	1955	1955	0
383	20250207	153900	327326207	1955	1955	1955	1955	0
384	20250207	153800	327326207	1955	1955	1955	1955	0
385	20250207	153700	327326207	1955	1955	1955	1955	0
386	20250207	153600	327326207	1955	1955	1955	1955	0
387	20250207	153500	327326207	1955	1955	1955	1955	0
388	20250207	153400	327326207	1955	1955	1955	1955	0
389	20250207	153300	327326207	1955	1955	1955	1955	0
390	20250207	153200	327326207	1955	1955	1955	1955	0
391	20250207	153100	327326207	1955	1955	1955	1955	0
392	20250207	153000	327326207	1955	1955	1955	1955	9480
393	20250207	152900	318059507	1954	1954	1954	1954	0
394	20250207	152800	318059507	1954	1954	1954	1954	0
395	20250207	152700	318059507	1954	1954	1954	1954	0
396	20250207	152600	318059507	1954	1954	1954	1954	0
397	20250207	152500	318059507	1954	1954	1954	1954	0
398	20250207	152400	318059507	1954	1954	1954	1954	0
399	20250207	152300	318059507	1954	1954	1954	1954	0
400	20250207	152200	318059507	1954	1954	1954	1954	0
401	20250207	152100	318059507	1954	1954	1954	1954	0
402	20250207	152000	318059507	1954	1954	1954	1954	0
403	20250207	151900	318059507	1954	1954	1954	1954	0
404	20250207	151800	318059507	1954	1954	1954	1954	250
405	20250207	151700	317571007	1954	1954	1954	1954	16
406	20250207	151600	317539743	1953	1953	1953	1953	0
407	20250207	151500	317539743	1953	1955	1955	1953	33
408	20250207	151400	317475290	1953	1953	1953	1953	0
409	20250207	151300	317475290	1953	1953	1953	1953	0
410	20250207	151200	317475290	1953	1953	1953	1953	2
411	20250207	151100	317471384	1953	1953	1953	1953	0
412	20250207	151000	317471384	1953	1953	1953	1953	0
413	20250207	150900	317471384	1953	1953	1953	1953	0
414	20250207	150800	317471384	1953	1953	1953	1953	0
415	20250207	150700	317471384	1953	1953	1953	1953	0
416	20250207	150600	317471384	1953	1953	1953	1953	0
417	20250207	150500	317471384	1953	1954	1954	1953	14328
418	20250207	150400	289484772	1955	1955	1955	1955	1800
419	20250207	150300	285965772	1955	1955	1955	1955	300
420	20250207	150200	285379272	1955	1955	1955	1955	300
421	20250207	150100	284792772	1955	1955	1955	1955	1311
422	20250207	150000	282229767	1955	1955	1955	1955	300
423	20250207	145900	281643267	1955	1955	1955	1955	1663
424	20250207	145800	278392102	1955	1955	1955	1955	600
425	20250207	145700	277219102	1955	1955	1955	1955	300
426	20250207	145600	276632602	1955	1955	1955	1955	300
427	20250207	145500	276046102	1955	1955	1955	1955	662
428	20250207	145400	274751892	1955	1955	1955	1955	300
429	20250207	145300	274165392	1955	1955	1955	1955	470
430	20250207	145200	273246542	1955	1955	1955	1955	600
431	20250207	145100	272073542	1955	1955	1955	1955	363
432	20250207	145000	271363877	1955	1955	1955	1955	600
433	20250207	144900	270190877	1955	1955	1955	1955	300
434	20250207	144800	269604377	1955	1955	1955	1955	330
435	20250207	144700	268959227	1955	1955	1955	1955	662
436	20250207	144600	267665017	1955	1955	1955	1955	549
437	20250207	144500	266591722	1955	1955	1955	1955	300
438	20250207	144400	266005222	1955	1955	1955	1955	600
439	20250207	144300	264832222	1955	1955	1955	1955	363
440	20250207	144200	264122557	1955	1955	1955	1955	300
441	20250207	144100	263536057	1955	1955	1955	1955	600
442	20250207	144000	262363057	1955	1955	1955	1955	300
443	20250207	143900	261776557	1955	1955	1955	1955	600
444	20250207	143800	260603557	1955	1955	1955	1955	362
445	20250207	143700	259895847	1955	1955	1955	1955	300
446	20250207	143600	259309347	1955	1955	1955	1955	600
447	20250207	143500	258136347	1955	1955	1955	1955	300
448	20250207	143400	257549847	1955	1954	1955	1954	8063
449	20250207	143300	241794682	1955	1955	1955	1955	620
450	20250207	143200	240582582	1955	1955	1955	1955	4300
451	20250207	143100	232176082	1955	1955	1955	1955	300
452	20250207	143000	231589582	1955	1955	1955	1955	362
453	20250207	142900	230881872	1954	1954	1954	1954	0
454	20250207	142800	230881872	1954	1954	1954	1954	0
455	20250207	142700	230881872	1954	1954	1954	1954	16
456	20250207	142600	230850608	1955	1955	1955	1955	363
457	20250207	142500	230140943	1955	1955	1955	1955	600
458	20250207	142400	228967943	1955	1955	1955	1955	10300
459	20250207	142300	208831443	1955	1955	1955	1955	300
460	20250207	142200	208244943	1955	1955	1955	1955	662
461	20250207	142100	206950733	1955	1955	1955	1955	300
462	20250207	142000	206364233	1955	1955	1955	1955	300
463	20250207	141900	205777733	1955	1955	1955	1955	600
464	20250207	141800	204604733	1955	1955	1955	1955	305
465	20250207	141700	204008458	1955	1955	1955	1955	63
466	20250207	141600	203885293	1952	1955	1955	1952	316
467	20250207	141500	203267561	1955	1955	1955	1955	300
468	20250207	141400	202681061	1955	1955	1955	1955	601
469	20250207	141300	201506106	1955	1955	1955	1955	362
470	20250207	141200	200798396	1955	1955	1955	1955	300
471	20250207	141100	200211896	1955	1955	1955	1955	600
472	20250207	141000	199038896	1955	1955	1955	1955	300
473	20250207	140900	198452396	1955	1955	1955	1955	363
474	20250207	140800	197742731	1955	1955	1955	1955	600
475	20250207	140700	196569731	1955	1955	1955	1955	300
476	20250207	140600	195983231	1955	1955	1955	1955	600
477	20250207	140500	194810231	1955	1955	1955	1955	62
478	20250207	140400	194689021	1955	1955	1955	1955	0
479	20250207	140300	194689021	1955	1955	1955	1955	0
480	20250207	140200	194689021	1955	1955	1955	1955	0
481	20250207	140100	194689021	1955	1955	1955	1955	0
482	20250207	140000	194689021	1955	1955	1955	1955	63
483	20250207	135900	194565856	1955	1955	1955	1955	0
484	20250207	135800	194565856	1955	1955	1955	1955	0
485	20250207	135700	194565856	1955	1955	1955	1955	0
486	20250207	135600	194565856	1955	1955	1955	1955	62
487	20250207	135500	194444646	1955	1955	1955	1955	0
488	20250207	135400	194444646	1955	1955	1955	1955	0
489	20250207	135300	194444646	1955	1955	1955	1955	0
490	20250207	135200	194444646	1955	1955	1955	1955	63
491	20250207	135100	194321481	1955	1955	1955	1955	0
492	20250207	135000	194321481	1955	1955	1955	1955	0
493	20250207	134900	194321481	1955	1955	1955	1955	0
494	20250207	134800	194321481	1955	1955	1955	1955	62
495	20250207	134700	194200271	1955	1955	1955	1955	0
496	20250207	134600	194200271	1955	1955	1955	1955	0
497	20250207	134500	194200271	1955	1955	1955	1955	0
498	20250207	134400	194200271	1955	1955	1955	1955	63
499	20250207	134300	194077106	1955	1955	1955	1955	0
500	20250207	134200	194077106	1955	1955	1955	1955	0
501	20250207	134100	194077106	1955	1955	1955	1955	0
502	20250207	134000	194077106	1955	1955	1955	1955	0
503	20250207	133900	194077106	1955	1954	1955	1954	62
504	20250207	133800	193955912	1955	1955	1955	1955	0
505	20250207	133700	193955912	1955	1955	1955	1955	0
506	20250207	133600	193955912	1955	1955	1955	1955	0
507	20250207	133500	193955912	1955	1955	1955	1955	63
508	20250207	133400	193832747	1951	1951	1951	1951	1000
509	20250207	133300	191881747	1955	1955	1955	1955	0
510	20250207	133200	191881747	1955	1955	1955	1955	0
511	20250207	133100	191881747	1955	1952	1955	1952	3780
512	20250207	133000	184503017	1955	1955	1955	1955	0
513	20250207	132900	184503017	1955	1955	1955	1955	0
514	20250207	132800	184503017	1955	1955	1955	1955	0
515	20250207	132700	184503017	1955	1952	1955	1952	79
516	20250207	132600	184348637	1952	1952	1952	1952	1200
517	20250207	132500	182006237	1955	1955	1955	1955	0
518	20250207	132400	182006237	1955	1955	1955	1955	0
519	20250207	132300	182006237	1955	1955	1955	1955	0
520	20250207	132200	182006237	1955	1955	1955	1955	62
521	20250207	132100	181885027	1952	1952	1952	1952	50
522	20250207	132000	181787427	1955	1955	1955	1955	0
523	20250207	131900	181787427	1955	1955	1955	1955	0
524	20250207	131800	181787427	1955	1955	1955	1955	63
525	20250207	131700	181664262	1955	1955	1955	1955	0
526	20250207	131600	181664262	1955	1955	1955	1955	0
527	20250207	131500	181664262	1955	1955	1955	1955	0
528	20250207	131400	181664262	1955	1952	1955	1952	78
529	20250207	131300	181511820	1955	1955	1955	1955	0
530	20250207	131200	181511820	1955	1955	1955	1955	0
531	20250207	131100	181511820	1955	1955	1955	1955	0
532	20250207	131000	181511820	1955	1955	1955	1955	63
533	20250207	130900	181388655	1955	1955	1955	1955	0
534	20250207	130800	181388655	1955	1955	1955	1955	1
535	20250207	130700	181386700	1951	1951	1951	1951	0
536	20250207	130600	181386700	1951	1951	1955	1951	1621
537	20250207	130500	178223881	1952	1952	1952	1952	3419
538	20250207	130400	171549993	1955	1955	1955	1955	4
539	20250207	130300	171542173	1955	1955	1955	1955	0
540	20250207	130200	171542173	1955	1955	1955	1955	0
541	20250207	130100	171542173	1955	1955	1955	1955	63
542	20250207	130000	171419008	1952	1952	1952	1952	16
543	20250207	125900	171387776	1952	1952	1952	1952	0
544	20250207	125800	171387776	1952	1952	1952	1952	17
545	20250207	125700	171354592	1952	1955	1955	1952	78
546	20250207	125600	171202150	1952	1952	1952	1952	33
547	20250207	125500	171137734	1955	1955	1955	1955	0
548	20250207	125400	171137734	1955	1955	1955	1955	0
549	20250207	125300	171137734	1955	1955	1955	1955	63
550	20250207	125200	171014569	1955	1955	1955	1955	0
551	20250207	125100	171014569	1955	1955	1955	1955	0
552	20250207	125000	171014569	1955	1955	1955	1955	0
553	20250207	124900	171014569	1955	1955	1955	1955	62
554	20250207	124800	170893359	1955	1955	1955	1955	0
555	20250207	124700	170893359	1955	1955	1955	1955	0
556	20250207	124600	170893359	1955	1955	1955	1955	0
557	20250207	124500	170893359	1955	1955	1955	1955	0
558	20250207	124400	170893359	1955	1955	1955	1955	63
559	20250207	124300	170770194	1952	1952	1952	1952	1000
560	20250207	124200	168818194	1955	1955	1955	1955	0
561	20250207	124100	168818194	1955	1955	1955	1955	10
562	20250207	124000	168798644	1955	1955	1955	1955	62
563	20250207	123900	168677434	1952	1952	1952	1952	4
564	20250207	123800	168669626	1952	1952	1952	1952	0
565	20250207	123700	168669626	1952	1952	1952	1952	33
566	20250207	123600	168605210	1953	1955	1955	1953	98
567	20250207	123500	168413690	1955	1955	1955	1955	0
568	20250207	123400	168413690	1955	1955	1955	1955	0
569	20250207	123300	168413690	1955	1955	1955	1955	0
570	20250207	123200	168413690	1955	1955	1955	1955	62
571	20250207	123100	168292480	1955	1955	1955	1955	0
572	20250207	123000	168292480	1955	1955	1955	1955	0
573	20250207	122900	168292480	1955	1955	1955	1955	0
574	20250207	122800	168292480	1955	1955	1955	1955	63
575	20250207	122700	168169315	1955	1955	1955	1955	0
576	20250207	122600	168169315	1955	1955	1955	1955	0
577	20250207	122500	168169315	1955	1955	1955	1955	0
578	20250207	122400	168169315	1955	1955	1955	1955	0
579	20250207	122300	168169315	1955	1955	1955	1955	62
580	20250207	122200	168048105	1955	1955	1955	1955	0
581	20250207	122100	168048105	1955	1955	1955	1955	0
582	20250207	122000	168048105	1955	1955	1955	1955	20
583	20250207	121900	168009005	1955	1953	1955	1953	2097
584	20250207	121800	163913408	1955	1955	1955	1955	0
585	20250207	121700	163913408	1955	1955	1955	1955	0
586	20250207	121600	163913408	1955	1955	1955	1955	0
587	20250207	121500	163913408	1955	1955	1955	1955	72
588	20250207	121400	163772648	1955	1955	1955	1955	0
589	20250207	121300	163772648	1955	1955	1955	1955	0
590	20250207	121200	163772648	1955	1955	1955	1955	0
591	20250207	121100	163772648	1955	1955	1955	1955	63
592	20250207	121000	163649483	1953	1953	1953	1953	0
593	20250207	120900	163649483	1953	1953	1953	1953	16
594	20250207	120800	163618235	1953	1953	1953	1953	100
595	20250207	120700	163422935	1955	1955	1955	1955	0
596	20250207	120600	163422935	1955	1955	1955	1955	62
597	20250207	120500	163301725	1953	1953	1953	1953	0
598	20250207	120400	163301725	1953	1953	1953	1953	125
599	20250207	120300	163057600	1955	1955	1955	1955	0
600	20250207	120200	163057600	1955	1954	1955	1954	63
601	20250207	120100	162934467	1954	1954	1954	1954	0
602	20250207	120000	162934467	1954	1954	1954	1954	0
603	20250207	115900	162934467	1954	1954	1954	1954	0
604	20250207	115800	162934467	1954	1954	1954	1954	62
605	20250207	115700	162813319	1954	1954	1954	1954	0
606	20250207	115600	162813319	1954	1954	1954	1954	0
607	20250207	115500	162813319	1954	1954	1954	1954	0
608	20250207	115400	162813319	1954	1955	1955	1954	69
609	20250207	115300	162678430	1954	1954	1954	1954	0
610	20250207	115200	162678430	1954	1954	1954	1954	2
611	20250207	115100	162674522	1954	1954	1954	1954	0
612	20250207	115000	162674522	1954	1955	1955	1954	162
613	20250207	114900	162357912	1955	1955	1955	1955	0
614	20250207	114800	162357912	1955	1955	1955	1955	0
615	20250207	114700	162357912	1955	1955	1955	1955	0
616	20250207	114600	162357912	1955	1955	1955	1955	63
617	20250207	114500	162234747	1954	1954	1954	1954	0
618	20250207	114400	162234747	1954	1954	1954	1954	161
619	20250207	114300	161920153	1955	1955	1955	1955	40
620	20250207	114200	161841953	1955	1955	1955	1955	0
621	20250207	114100	161841953	1955	1955	1955	1955	35
622	20250207	114000	161773528	1954	1954	1954	1954	0
623	20250207	113900	161773528	1954	1954	1954	1954	0
624	20250207	113800	161773528	1954	1954	1954	1954	16
625	20250207	113700	161742264	1955	1954	1955	1954	179
626	20250207	113600	161392335	1955	1955	1955	1955	0
627	20250207	113500	161392335	1955	1955	1955	1955	311
628	20250207	113400	160784330	1956	1956	1956	1956	0
629	20250207	113300	160784330	1956	1956	1956	1956	0
630	20250207	113200	160784330	1956	1956	1956	1956	100
631	20250207	113100	160588730	1955	1955	1955	1955	0
632	20250207	113000	160588730	1955	1955	1955	1955	300
633	20250207	112900	160002230	1955	1955	1955	1955	1
634	20250207	112800	160000275	1955	1955	1955	1955	2
635	20250207	112700	159996365	1955	1955	1955	1955	0
636	20250207	112600	159996365	1955	1955	1955	1955	0
637	20250207	112500	159996365	1955	1955	1955	1955	16
638	20250207	112400	159965085	1955	1955	1955	1955	0
639	20250207	112300	159965085	1955	1955	1955	1955	194
640	20250207	112200	159585815	1955	1955	1955	1955	98
641	20250207	112100	159394225	1955	1955	1955	1955	0
642	20250207	112000	159394225	1955	1955	1955	1955	0
643	20250207	111900	159394225	1955	1955	1955	1955	0
644	20250207	111800	159394225	1955	1955	1955	1955	128
645	20250207	111700	159143985	1955	1955	1955	1955	0
646	20250207	111600	159143985	1955	1955	1955	1955	0
647	20250207	111500	159143985	1955	1955	1955	1955	0
648	20250207	111400	159143985	1955	1955	1955	1955	0
649	20250207	111300	159143985	1955	1956	1956	1955	4
650	20250207	111200	159136163	1955	1955	1956	1955	53
651	20250207	111100	159032523	1955	1955	1955	1955	179
652	20250207	111000	158682578	1955	1955	1955	1955	0
653	20250207	110900	158682578	1955	1955	1955	1955	32
654	20250207	110800	158620018	1955	1955	1955	1955	0
655	20250207	110700	158620018	1955	1955	1955	1955	0
656	20250207	110600	158620018	1955	1955	1955	1955	0
657	20250207	110500	158620018	1955	1955	1955	1955	100
658	20250207	110400	158424518	1955	1955	1955	1955	0
659	20250207	110300	158424518	1955	1955	1955	1955	16
660	20250207	110200	158393238	1955	1955	1955	1955	0
661	20250207	110100	158393238	1955	1955	1955	1955	0
662	20250207	110000	158393238	1955	1955	1955	1955	0
663	20250207	105900	158393238	1955	1955	1955	1955	80
664	20250207	105800	158236838	1955	1955	1955	1955	54
665	20250207	105700	158131268	1956	1956	1956	1956	0
666	20250207	105600	158131268	1956	1956	1956	1956	0
667	20250207	105500	158131268	1956	1956	1956	1956	0
668	20250207	105400	158131268	1956	1956	1956	1956	0
669	20250207	105300	158131268	1956	1956	1956	1956	0
670	20250207	105200	158131268	1956	1956	1956	1956	0
671	20250207	105100	158131268	1956	1956	1956	1956	0
672	20250207	105000	158131268	1956	1956	1956	1956	0
673	20250207	104900	158131268	1956	1956	1956	1956	0
674	20250207	104800	158131268	1956	1956	1956	1956	0
675	20250207	104700	158131268	1956	1956	1956	1956	0
676	20250207	104600	158131268	1956	1956	1956	1956	0
677	20250207	104500	158131268	1956	1956	1956	1956	2
678	20250207	104400	158127356	1956	1956	1956	1956	2
679	20250207	104300	158123444	1956	1956	1956	1956	0
680	20250207	104200	158123444	1956	1956	1956	1956	0
681	20250207	104100	158123444	1956	1956	1956	1956	2
682	20250207	104000	158119532	1955	1955	1955	1955	0
683	20250207	103900	158119532	1955	1955	1955	1955	0
684	20250207	103800	158119532	1955	1955	1955	1955	0
685	20250207	103700	158119532	1955	1955	1955	1955	0
686	20250207	103600	158119532	1955	1955	1955	1955	0
687	20250207	103500	158119532	1955	1955	1955	1955	2
688	20250207	103400	158115622	1955	1955	1955	1955	0
689	20250207	103300	158115622	1955	1955	1955	1955	0
690	20250207	103200	158115622	1955	1955	1955	1955	0
691	20250207	103100	158115622	1955	1955	1955	1955	0
692	20250207	103000	158115622	1955	1955	1955	1955	0
693	20250207	102900	158115622	1955	1955	1955	1955	0
694	20250207	102800	158115622	1955	1955	1955	1955	0
695	20250207	102700	158115622	1955	1955	1955	1955	752
696	20250207	102600	156645462	1955	1955	1955	1955	0
697	20250207	102500	156645462	1955	1955	1955	1955	0
698	20250207	102400	156645462	1955	1955	1955	1955	0
699	20250207	102300	156645462	1955	1955	1955	1955	48
700	20250207	102200	156551622	1955	1955	1955	1955	0
701	20250207	102100	156551622	1955	1955	1955	1955	0
702	20250207	102000	156551622	1955	1955	1955	1955	550
703	20250207	101900	155476372	1959	1959	1959	1959	0
704	20250207	101800	155476372	1959	1959	1959	1959	0
705	20250207	101700	155476372	1959	1959	1959	1959	0
706	20250207	101600	155476372	1959	1959	1959	1959	0
707	20250207	101500	155476372	1959	1959	1959	1959	0
708	20250207	101400	155476372	1959	1959	1959	1959	0
709	20250207	101300	155476372	1959	1958	1961	1955	18582
710	20250207	101200	119065142	1958	1951	1958	1951	26969
711	20250207	101100	66349185	1951	1951	1951	1951	249
712	20250207	101000	65863386	1951	1951	1951	1951	0
713	20250207	100900	65863386	1951	1951	1951	1951	0
714	20250207	100800	65863386	1951	1951	1951	1951	62
715	20250207	100700	65742424	1951	1951	1951	1951	0
716	20250207	100600	65742424	1951	1951	1951	1951	0
717	20250207	100500	65742424	1951	1951	1951	1951	0
718	20250207	100400	65742424	1951	1951	1951	1951	63
719	20250207	100300	65619511	1951	1951	1951	1951	0
720	20250207	100200	65619511	1951	1951	1951	1951	0
721	20250207	100100	65619511	1951	1951	1951	1951	0
722	20250207	100000	65619511	1951	1951	1951	1951	62
723	20250207	095900	65498549	1951	1951	1951	1951	0
724	20250207	095800	65498549	1951	1951	1951	1951	0
725	20250207	095700	65498549	1951	1951	1951	1951	0
726	20250207	095600	65498549	1951	1951	1951	1951	63
727	20250207	095500	65375636	1950	1950	1950	1950	16
728	20250207	095400	65344436	1951	1951	1951	1951	0
729	20250207	095300	65344436	1951	1951	1951	1951	0
730	20250207	095200	65344436	1951	1951	1951	1951	0
731	20250207	095100	65344436	1951	1950	1951	1949	83
732	20250207	095000	65182590	1950	1950	1950	1950	0
733	20250207	094900	65182590	1950	1950	1950	1950	0
734	20250207	094800	65182590	1950	1950	1950	1950	0
735	20250207	094700	65182590	1950	1950	1950	1950	63
736	20250207	094600	65059740	1949	1949	1949	1949	0
737	20250207	094500	65059740	1949	1950	1950	1949	47
738	20250207	094400	64968107	1946	1946	1946	1946	0
739	20250207	094300	64968107	1946	1950	1950	1946	80
740	20250207	094200	64812174	1945	1945	1945	1945	0
741	20250207	094100	64812174	1945	1945	1945	1945	4000
742	20250207	094000	57032174	1950	1950	1950	1950	0
743	20250207	093900	57032174	1950	1949	1950	1949	63
744	20250207	093800	56909329	1950	1950	1950	1950	0
745	20250207	093700	56909329	1950	1950	1950	1950	0
746	20250207	093600	56909329	1950	1950	1950	1950	0
747	20250207	093500	56909329	1950	1950	1950	1950	0
748	20250207	093400	56909329	1950	1945	1950	1945	67
749	20250207	093300	56778832	1945	1945	1945	1945	0
750	20250207	093200	56778832	1945	1945	1945	1945	0
751	20250207	093100	56778832	1945	1945	1945	1945	10
752	20250207	093000	56759382	1950	1946	1950	1945	191
753	20250207	092900	56387489	1951	1951	1951	1951	0
754	20250207	092800	56387489	1951	1951	1951	1951	0
755	20250207	092700	56387489	1951	1951	1951	1951	0
756	20250207	092600	56387489	1951	1946	1951	1946	78
757	20250207	092500	56235407	1946	1947	1947	1946	8000
758	20250207	092400	40666408	1947	1950	1950	1947	5095
759	20250207	092300	30745811	1949	1949	1949	1949	35
760	20250207	092200	30677596	1949	1949	1949	1949	0
761	20250207	092100	30677596	1949	1949	1949	1949	0
762	20250207	092000	30677596	1949	1949	1949	1949	1
763	20250207	091900	30675647	1947	1947	1947	1947	0
764	20250207	091800	30675647	1947	1947	1947	1947	0
765	20250207	091700	30675647	1947	1948	1948	1947	16
766	20250207	091600	30644494	1947	1947	1947	1947	111
767	20250207	091500	30428377	1947	1950	1950	1947	245
768	20250207	091400	29951337	1951	1948	1951	1947	970
769	20250207	091300	28061859	1948	1949	1949	1948	4000
770	20250207	091200	20269609	1949	1949	1949	1949	0
771	20250207	091100	20269609	1949	1949	1949	1949	0
772	20250207	091000	20269609	1949	1949	1949	1949	0
773	20250207	090900	20269609	1949	1949	1949	1949	0
774	20250207	090800	20269609	1949	1949	1949	1949	0
775	20250207	090700	20269609	1949	1949	1949	1949	0
776	20250207	090600	20269609	1949	1949	1949	1949	2760
777	20250207	090500	14890369	1948	1950	1950	1948	2074
778	20250207	090400	10848939	1950	1951	1952	1950	5089
779	20250207	090300	922387	1952	1950	1952	1950	407
780	20250207	090200	128634	1949	1949	1949	1949	0
781	20250207	090100	128634	1949	1949	1949	1949	48
782	20250207	090000	35082	1949	1949	1949	1949	18