KissMeData/493790/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	220300	100060527	1986	1986	1986	1986	641
3	20250306	220200	100060527	1986	1986	1986	1986	0
4	20250306	220100	100060527	1986	1986	1986	1986	0
5	20250306	220000	100060527	1986	1986	1986	1986	0
6	20250306	215900	100060527	1986	1986	1986	1986	0
7	20250306	215800	100060527	1986	1986	1986	1986	0
8	20250306	215700	100060527	1986	1986	1986	1986	0
9	20250306	215600	100060527	1986	1986	1986	1986	0
10	20250306	215500	100060527	1986	1986	1986	1986	0
11	20250306	215400	100060527	1986	1986	1986	1986	0
12	20250306	215300	100060527	1986	1986	1986	1986	0
13	20250306	215200	100060527	1986	1986	1986	1986	0
14	20250306	215100	100060527	1986	1986	1986	1986	0
15	20250306	215000	100060527	1986	1986	1986	1986	0
16	20250306	214900	100060527	1986	1986	1986	1986	0
17	20250306	214800	100060527	1986	1986	1986	1986	0
18	20250306	214700	100060527	1986	1986	1986	1986	0
19	20250306	214600	100060527	1986	1986	1986	1986	0
20	20250306	214500	100060527	1986	1986	1986	1986	0
21	20250306	214400	100060527	1986	1986	1986	1986	0
22	20250306	214300	100060527	1986	1986	1986	1986	0
23	20250306	214200	100060527	1986	1986	1986	1986	0
24	20250306	214100	100060527	1986	1986	1986	1986	0
25	20250306	214000	100060527	1986	1986	1986	1986	0
26	20250306	213900	100060527	1986	1986	1986	1986	0
27	20250306	213800	100060527	1986	1986	1986	1986	0
28	20250306	213700	100060527	1986	1986	1986	1986	0
29	20250306	213600	100060527	1986	1986	1986	1986	0
30	20250306	213500	100060527	1986	1986	1986	1986	0
31	20250306	213400	100060527	1986	1986	1986	1986	0
32	20250306	213300	100060527	1986	1986	1986	1986	641
33	20250306	213200	100060527	1986	1986	1986	1986	0
34	20250306	213100	100060527	1986	1986	1986	1986	0
35	20250306	213000	100060527	1986	1986	1986	1986	0
36	20250306	212900	100060527	1986	1986	1986	1986	0
37	20250306	212800	100060527	1986	1986	1986	1986	0
38	20250306	212700	100060527	1986	1986	1986	1986	0
39	20250306	212600	100060527	1986	1986	1986	1986	0
40	20250306	212500	100060527	1986	1986	1986	1986	0
41	20250306	212400	100060527	1986	1986	1986	1986	0
42	20250306	212300	100060527	1986	1986	1986	1986	0
43	20250306	212200	100060527	1986	1986	1986	1986	0
44	20250306	212100	100060527	1986	1986	1986	1986	0
45	20250306	212000	100060527	1986	1986	1986	1986	0
46	20250306	211900	100060527	1986	1986	1986	1986	0
47	20250306	211800	100060527	1986	1986	1986	1986	0
48	20250306	211700	100060527	1986	1986	1986	1986	0
49	20250306	211600	100060527	1986	1986	1986	1986	0
50	20250306	211500	100060527	1986	1986	1986	1986	0
51	20250306	211400	100060527	1986	1986	1986	1986	0
52	20250306	211300	100060527	1986	1986	1986	1986	0
53	20250306	211200	100060527	1986	1986	1986	1986	0
54	20250306	211100	100060527	1986	1986	1986	1986	0
55	20250306	211000	100060527	1986	1986	1986	1986	0
56	20250306	210900	100060527	1986	1986	1986	1986	0
57	20250306	210800	100060527	1986	1986	1986	1986	0
58	20250306	210700	100060527	1986	1986	1986	1986	0
59	20250306	210600	100060527	1986	1986	1986	1986	0
60	20250306	210500	100060527	1986	1986	1986	1986	0
61	20250306	210400	100060527	1986	1986	1986	1986	0
62	20250306	210300	100060527	1986	1986	1986	1986	641
63	20250306	210200	100060527	1986	1986	1986	1986	0
64	20250306	210100	100060527	1986	1986	1986	1986	0
65	20250306	210000	100060527	1986	1986	1986	1986	0
66	20250306	205900	100060527	1986	1986	1986	1986	0
67	20250306	205800	100060527	1986	1986	1986	1986	0
68	20250306	205700	100060527	1986	1986	1986	1986	0
69	20250306	205600	100060527	1986	1986	1986	1986	0
70	20250306	205500	100060527	1986	1986	1986	1986	0
71	20250306	205400	100060527	1986	1986	1986	1986	0
72	20250306	205300	100060527	1986	1986	1986	1986	0
73	20250306	205200	100060527	1986	1986	1986	1986	0
74	20250306	205100	100060527	1986	1986	1986	1986	0
75	20250306	205000	100060527	1986	1986	1986	1986	0
76	20250306	204900	100060527	1986	1986	1986	1986	0
77	20250306	204800	100060527	1986	1986	1986	1986	0
78	20250306	204700	100060527	1986	1986	1986	1986	0
79	20250306	204600	100060527	1986	1986	1986	1986	0
80	20250306	204500	100060527	1986	1986	1986	1986	0
81	20250306	204400	100060527	1986	1986	1986	1986	0
82	20250306	204300	100060527	1986	1986	1986	1986	0
83	20250306	204200	100060527	1986	1986	1986	1986	0
84	20250306	204100	100060527	1986	1986	1986	1986	0
85	20250306	204000	100060527	1986	1986	1986	1986	0
86	20250306	203900	100060527	1986	1986	1986	1986	0
87	20250306	203800	100060527	1986	1986	1986	1986	0
88	20250306	203700	100060527	1986	1986	1986	1986	0
89	20250306	203600	100060527	1986	1986	1986	1986	0
90	20250306	203500	100060527	1986	1986	1986	1986	0
91	20250306	203400	100060527	1986	1986	1986	1986	0
92	20250306	203300	100060527	1986	1986	1986	1986	641
93	20250306	203200	100060527	1986	1986	1986	1986	0
94	20250306	203100	100060527	1986	1986	1986	1986	0
95	20250306	203000	100060527	1986	1986	1986	1986	0
96	20250306	202900	100060527	1986	1986	1986	1986	0
97	20250306	202800	100060527	1986	1986	1986	1986	0
98	20250306	202700	100060527	1986	1986	1986	1986	0
99	20250306	202600	100060527	1986	1986	1986	1986	0
100	20250306	202500	100060527	1986	1986	1986	1986	0
101	20250306	202400	100060527	1986	1986	1986	1986	0
102	20250306	202300	100060527	1986	1986	1986	1986	0
103	20250306	202200	100060527	1986	1986	1986	1986	0
104	20250306	202100	100060527	1986	1986	1986	1986	0
105	20250306	202000	100060527	1986	1986	1986	1986	0
106	20250306	201900	100060527	1986	1986	1986	1986	0
107	20250306	201800	100060527	1986	1986	1986	1986	0
108	20250306	201700	100060527	1986	1986	1986	1986	0
109	20250306	201600	100060527	1986	1986	1986	1986	0
110	20250306	201500	100060527	1986	1986	1986	1986	0
111	20250306	201400	100060527	1986	1986	1986	1986	0
112	20250306	201300	100060527	1986	1986	1986	1986	0
113	20250306	201200	100060527	1986	1986	1986	1986	0
114	20250306	201100	100060527	1986	1986	1986	1986	0
115	20250306	201000	100060527	1986	1986	1986	1986	0
116	20250306	200900	100060527	1986	1986	1986	1986	0
117	20250306	200800	100060527	1986	1986	1986	1986	0
118	20250306	200700	100060527	1986	1986	1986	1986	0
119	20250306	200600	100060527	1986	1986	1986	1986	0
120	20250306	200500	100060527	1986	1986	1986	1986	0
121	20250306	200400	100060527	1986	1986	1986	1986	0
122	20250306	200300	100060527	1986	1986	1986	1986	641
123	20250306	200200	100060527	1986	1986	1986	1986	0
124	20250306	200100	100060527	1986	1986	1986	1986	0
125	20250306	200000	100060527	1986	1986	1986	1986	0
126	20250306	195900	100060527	1986	1986	1986	1986	0
127	20250306	195800	100060527	1986	1986	1986	1986	0
128	20250306	195700	100060527	1986	1986	1986	1986	0
129	20250306	195600	100060527	1986	1986	1986	1986	0
130	20250306	195500	100060527	1986	1986	1986	1986	0
131	20250306	195400	100060527	1986	1986	1986	1986	0
132	20250306	195300	100060527	1986	1986	1986	1986	0
133	20250306	195200	100060527	1986	1986	1986	1986	0
134	20250306	195100	100060527	1986	1986	1986	1986	0
135	20250306	195000	100060527	1986	1986	1986	1986	0
136	20250306	194900	100060527	1986	1986	1986	1986	0
137	20250306	194800	100060527	1986	1986	1986	1986	0
138	20250306	194700	100060527	1986	1986	1986	1986	0
139	20250306	194600	100060527	1986	1986	1986	1986	0
140	20250306	194500	100060527	1986	1986	1986	1986	0
141	20250306	194400	100060527	1986	1986	1986	1986	0
142	20250306	194300	100060527	1986	1986	1986	1986	0
143	20250306	194200	100060527	1986	1986	1986	1986	0
144	20250306	194100	100060527	1986	1986	1986	1986	0
145	20250306	194000	100060527	1986	1986	1986	1986	0
146	20250306	193900	100060527	1986	1986	1986	1986	0
147	20250306	193800	100060527	1986	1986	1986	1986	0
148	20250306	193700	100060527	1986	1986	1986	1986	0
149	20250306	193600	100060527	1986	1986	1986	1986	0
150	20250306	193500	100060527	1986	1986	1986	1986	0
151	20250306	193400	100060527	1986	1986	1986	1986	0
152	20250306	193300	100060527	1986	1986	1986	1986	641
153	20250306	193200	100060527	1986	1986	1986	1986	0
154	20250306	193100	100060527	1986	1986	1986	1986	0
155	20250306	193000	100060527	1986	1986	1986	1986	0
156	20250306	192900	100060527	1986	1986	1986	1986	0
157	20250306	192800	100060527	1986	1986	1986	1986	0
158	20250306	192700	100060527	1986	1986	1986	1986	0
159	20250306	192600	100060527	1986	1986	1986	1986	0
160	20250306	192500	100060527	1986	1986	1986	1986	0
161	20250306	192400	100060527	1986	1986	1986	1986	0
162	20250306	192300	100060527	1986	1986	1986	1986	0
163	20250306	192200	100060527	1986	1986	1986	1986	0
164	20250306	192100	100060527	1986	1986	1986	1986	0
165	20250306	192000	100060527	1986	1986	1986	1986	0
166	20250306	191900	100060527	1986	1986	1986	1986	0
167	20250306	191800	100060527	1986	1986	1986	1986	0
168	20250306	191700	100060527	1986	1986	1986	1986	0
169	20250306	191600	100060527	1986	1986	1986	1986	0
170	20250306	191500	100060527	1986	1986	1986	1986	0
171	20250306	191400	100060527	1986	1986	1986	1986	0
172	20250306	191300	100060527	1986	1986	1986	1986	0
173	20250306	191200	100060527	1986	1986	1986	1986	0
174	20250306	191100	100060527	1986	1986	1986	1986	0
175	20250306	191000	100060527	1986	1986	1986	1986	0
176	20250306	190900	100060527	1986	1986	1986	1986	0
177	20250306	190800	100060527	1986	1986	1986	1986	0
178	20250306	190700	100060527	1986	1986	1986	1986	0
179	20250306	190600	100060527	1986	1986	1986	1986	0
180	20250306	190500	100060527	1986	1986	1986	1986	0
181	20250306	190400	100060527	1986	1986	1986	1986	0
182	20250306	190300	100060527	1986	1986	1986	1986	641
183	20250306	190200	100060527	1986	1986	1986	1986	0
184	20250306	190100	100060527	1986	1986	1986	1986	0
185	20250306	190000	100060527	1986	1986	1986	1986	0
186	20250306	185900	100060527	1986	1986	1986	1986	0
187	20250306	185800	100060527	1986	1986	1986	1986	0
188	20250306	185700	100060527	1986	1986	1986	1986	0
189	20250306	185600	100060527	1986	1986	1986	1986	0
190	20250306	185500	100060527	1986	1986	1986	1986	0
191	20250306	185400	100060527	1986	1986	1986	1986	0
192	20250306	185300	100060527	1986	1986	1986	1986	0
193	20250306	185200	100060527	1986	1986	1986	1986	0
194	20250306	185100	100060527	1986	1986	1986	1986	0
195	20250306	185000	100060527	1986	1986	1986	1986	0
196	20250306	184900	100060527	1986	1986	1986	1986	0
197	20250306	184800	100060527	1986	1986	1986	1986	0
198	20250306	184700	100060527	1986	1986	1986	1986	0
199	20250306	184600	100060527	1986	1986	1986	1986	0
200	20250306	184500	100060527	1986	1986	1986	1986	0
201	20250306	184400	100060527	1986	1986	1986	1986	0
202	20250306	184300	100060527	1986	1986	1986	1986	0
203	20250306	184200	100060527	1986	1986	1986	1986	0
204	20250306	184100	100060527	1986	1986	1986	1986	0
205	20250306	184000	100060527	1986	1986	1986	1986	0
206	20250306	183900	100060527	1986	1986	1986	1986	0
207	20250306	183800	100060527	1986	1986	1986	1986	0
208	20250306	183700	100060527	1986	1986	1986	1986	0
209	20250306	183600	100060527	1986	1986	1986	1986	0
210	20250306	183500	100060527	1986	1986	1986	1986	0
211	20250306	183400	100060527	1986	1986	1986	1986	0
212	20250306	183300	100060527	1986	1986	1986	1986	641
213	20250306	183200	100060527	1986	1986	1986	1986	0
214	20250306	183100	100060527	1986	1986	1986	1986	0
215	20250306	183000	100060527	1986	1986	1986	1986	0
216	20250306	182900	100060527	1986	1986	1986	1986	0
217	20250306	182800	100060527	1986	1986	1986	1986	0
218	20250306	182700	100060527	1986	1986	1986	1986	0
219	20250306	182600	100060527	1986	1986	1986	1986	0
220	20250306	182500	100060527	1986	1986	1986	1986	0
221	20250306	182400	100060527	1986	1986	1986	1986	0
222	20250306	182300	100060527	1986	1986	1986	1986	0
223	20250306	182200	100060527	1986	1986	1986	1986	0
224	20250306	182100	100060527	1986	1986	1986	1986	0
225	20250306	182000	100060527	1986	1986	1986	1986	0
226	20250306	181900	100060527	1986	1986	1986	1986	0
227	20250306	181800	100060527	1986	1986	1986	1986	0
228	20250306	181700	100060527	1986	1986	1986	1986	0
229	20250306	181600	100060527	1986	1986	1986	1986	0
230	20250306	181500	100060527	1986	1986	1986	1986	0
231	20250306	181400	100060527	1986	1986	1986	1986	0
232	20250306	181300	100060527	1986	1986	1986	1986	0
233	20250306	181200	100060527	1986	1986	1986	1986	0
234	20250306	181100	100060527	1986	1986	1986	1986	0
235	20250306	181000	100060527	1986	1986	1986	1986	0
236	20250306	180900	100060527	1986	1986	1986	1986	0
237	20250306	180800	100060527	1986	1986	1986	1986	0
238	20250306	180700	100060527	1986	1986	1986	1986	0
239	20250306	180600	100060527	1986	1986	1986	1986	0
240	20250306	180500	100060527	1986	1986	1986	1986	0
241	20250306	180400	100060527	1986	1986	1986	1986	0
242	20250306	180300	100060527	1986	1986	1986	1986	641
243	20250306	180200	100060527	1986	1986	1986	1986	0
244	20250306	180100	100060527	1986	1986	1986	1986	0
245	20250306	180000	100060527	1986	1986	1986	1986	0
246	20250306	175900	100060527	1986	1986	1986	1986	0
247	20250306	175800	100060527	1986	1986	1986	1986	0
248	20250306	175700	100060527	1986	1986	1986	1986	0
249	20250306	175600	100060527	1986	1986	1986	1986	0
250	20250306	175500	100060527	1986	1986	1986	1986	0
251	20250306	175400	100060527	1986	1986	1986	1986	0
252	20250306	175300	100060527	1986	1986	1986	1986	0
253	20250306	175200	100060527	1986	1986	1986	1986	0
254	20250306	175100	100060527	1986	1986	1986	1986	0
255	20250306	175000	100060527	1986	1986	1986	1986	0
256	20250306	174900	100060527	1986	1986	1986	1986	0
257	20250306	174800	100060527	1986	1986	1986	1986	0
258	20250306	174700	100060527	1986	1986	1986	1986	0
259	20250306	174600	100060527	1986	1986	1986	1986	0
260	20250306	174500	100060527	1986	1986	1986	1986	0
261	20250306	174400	100060527	1986	1986	1986	1986	0
262	20250306	174300	100060527	1986	1986	1986	1986	0
263	20250306	174200	100060527	1986	1986	1986	1986	0
264	20250306	174100	100060527	1986	1986	1986	1986	0
265	20250306	174000	100060527	1986	1986	1986	1986	0
266	20250306	173900	100060527	1986	1986	1986	1986	0
267	20250306	173800	100060527	1986	1986	1986	1986	0
268	20250306	173700	100060527	1986	1986	1986	1986	0
269	20250306	173600	100060527	1986	1986	1986	1986	0
270	20250306	173500	100060527	1986	1986	1986	1986	0
271	20250306	173400	100060527	1986	1986	1986	1986	0
272	20250306	173300	100060527	1986	1986	1986	1986	641
273	20250306	173200	100060527	1986	1986	1986	1986	0
274	20250306	173100	100060527	1986	1986	1986	1986	0
275	20250306	173000	100060527	1986	1986	1986	1986	0
276	20250306	172900	100060527	1986	1986	1986	1986	0
277	20250306	172800	100060527	1986	1986	1986	1986	0
278	20250306	172700	100060527	1986	1986	1986	1986	0
279	20250306	172600	100060527	1986	1986	1986	1986	0
280	20250306	172500	100060527	1986	1986	1986	1986	0
281	20250306	172400	100060527	1986	1986	1986	1986	0
282	20250306	172300	100060527	1986	1986	1986	1986	0
283	20250306	172200	100060527	1986	1986	1986	1986	0
284	20250306	172100	100060527	1986	1986	1986	1986	0
285	20250306	172000	100060527	1986	1986	1986	1986	0
286	20250306	171900	100060527	1986	1986	1986	1986	0
287	20250306	171800	100060527	1986	1986	1986	1986	0
288	20250306	171700	100060527	1986	1986	1986	1986	0
289	20250306	171600	100060527	1986	1986	1986	1986	0
290	20250306	171500	100060527	1986	1986	1986	1986	0
291	20250306	171400	100060527	1986	1986	1986	1986	0
292	20250306	171300	100060527	1986	1986	1986	1986	0
293	20250306	171200	100060527	1986	1986	1986	1986	0
294	20250306	171100	100060527	1986	1986	1986	1986	0
295	20250306	171000	100060527	1986	1986	1986	1986	0
296	20250306	170900	100060527	1986	1986	1986	1986	0
297	20250306	170800	100060527	1986	1986	1986	1986	0
298	20250306	170700	100060527	1986	1986	1986	1986	0
299	20250306	170600	100060527	1986	1986	1986	1986	0
300	20250306	170500	100060527	1986	1986	1986	1986	0
301	20250306	170400	100060527	1986	1986	1986	1986	0
302	20250306	170300	100060527	1986	1986	1986	1986	641
303	20250306	170200	100060527	1986	1986	1986	1986	0
304	20250306	170100	100060527	1986	1986	1986	1986	0
305	20250306	170000	100060527	1986	1986	1986	1986	0
306	20250306	165900	100060527	1986	1986	1986	1986	0
307	20250306	165800	100060527	1986	1986	1986	1986	0
308	20250306	165700	100060527	1986	1986	1986	1986	0
309	20250306	165600	100060527	1986	1986	1986	1986	0
310	20250306	165500	100060527	1986	1986	1986	1986	0
311	20250306	165400	100060527	1986	1986	1986	1986	0
312	20250306	165300	100060527	1986	1986	1986	1986	0
313	20250306	165200	100060527	1986	1986	1986	1986	0
314	20250306	165100	100060527	1986	1986	1986	1986	0
315	20250306	165000	100060527	1986	1986	1986	1986	0
316	20250306	164900	100060527	1986	1986	1986	1986	0
317	20250306	164800	100060527	1986	1986	1986	1986	0
318	20250306	164700	100060527	1986	1986	1986	1986	0
319	20250306	164600	100060527	1986	1986	1986	1986	0
320	20250306	164500	100060527	1986	1986	1986	1986	0
321	20250306	164400	100060527	1986	1986	1986	1986	0
322	20250306	164300	100060527	1986	1986	1986	1986	0
323	20250306	164200	100060527	1986	1986	1986	1986	0
324	20250306	164100	100060527	1986	1986	1986	1986	0
325	20250306	164000	100060527	1986	1986	1986	1986	0
326	20250306	163900	100060527	1986	1986	1986	1986	0
327	20250306	163800	100060527	1986	1986	1986	1986	0
328	20250306	163700	100060527	1986	1986	1986	1986	0
329	20250306	163600	100060527	1986	1986	1986	1986	0
330	20250306	163500	100060527	1986	1986	1986	1986	0
331	20250306	163400	100060527	1986	1986	1986	1986	0
332	20250306	163300	100060527	1986	1986	1986	1986	641
333	20250306	163200	100060527	1986	1986	1986	1986	0
334	20250306	163100	100060527	1986	1986	1986	1986	0
335	20250306	163000	100060527	1986	1986	1986	1986	0
336	20250306	162900	100060527	1986	1986	1986	1986	0
337	20250306	162800	100060527	1986	1986	1986	1986	0
338	20250306	162700	100060527	1986	1986	1986	1986	0
339	20250306	162600	100060527	1986	1986	1986	1986	0
340	20250306	162500	100060527	1986	1986	1986	1986	0
341	20250306	162400	100060527	1986	1986	1986	1986	0
342	20250306	162300	100060527	1986	1986	1986	1986	0
343	20250306	162200	100060527	1986	1986	1986	1986	0
344	20250306	162100	100060527	1986	1986	1986	1986	0
345	20250306	162000	100060527	1986	1986	1986	1986	0
346	20250306	161900	100060527	1986	1986	1986	1986	0
347	20250306	161800	100060527	1986	1986	1986	1986	0
348	20250306	161700	100060527	1986	1986	1986	1986	0
349	20250306	161600	100060527	1986	1986	1986	1986	0
350	20250306	161500	100060527	1986	1986	1986	1986	0
351	20250306	161400	100060527	1986	1986	1986	1986	0
352	20250306	161300	100060527	1986	1986	1986	1986	0
353	20250306	161200	100060527	1986	1986	1986	1986	0
354	20250306	161100	100060527	1986	1986	1986	1986	0
355	20250306	161000	100060527	1986	1986	1986	1986	0
356	20250306	160900	100060527	1986	1986	1986	1986	0
357	20250306	160800	100060527	1986	1986	1986	1986	0
358	20250306	160700	100060527	1986	1986	1986	1986	0
359	20250306	160600	100060527	1986	1986	1986	1986	0
360	20250306	160500	100060527	1986	1986	1986	1986	0
361	20250306	160400	100060527	1986	1986	1986	1986	0
362	20250306	160300	100060527	1986	1986	1986	1986	641
363	20250306	160200	100060527	1986	1986	1986	1986	0
364	20250306	160100	100060527	1986	1986	1986	1986	0
365	20250306	160000	100060527	1986	1986	1986	1986	0
366	20250306	155900	100060527	1986	1986	1986	1986	0
367	20250306	155800	100060527	1986	1986	1986	1986	0
368	20250306	155700	100060527	1986	1986	1986	1986	0
369	20250306	155600	100060527	1986	1986	1986	1986	0
370	20250306	155500	100060527	1986	1986	1986	1986	0
371	20250306	155400	100060527	1986	1986	1986	1986	0
372	20250306	155300	100060527	1986	1986	1986	1986	0
373	20250306	155200	100060527	1986	1986	1986	1986	0
374	20250306	155100	100060527	1986	1986	1986	1986	0
375	20250306	155000	100060527	1986	1986	1986	1986	0
376	20250306	154900	100060527	1986	1986	1986	1986	0
377	20250306	154800	100060527	1986	1986	1986	1986	0
378	20250306	154700	100060527	1986	1986	1986	1986	0
379	20250306	154600	100060527	1986	1986	1986	1986	0
380	20250306	154500	100060527	1986	1986	1986	1986	0
381	20250306	154400	100060527	1986	1986	1986	1986	0
382	20250306	154300	100060527	1986	1986	1986	1986	0
383	20250306	154200	100060527	1986	1986	1986	1986	0
384	20250306	154100	100060527	1986	1986	1986	1986	0
385	20250306	154000	100060527	1986	1986	1986	1986	0
386	20250306	153900	100060527	1986	1986	1986	1986	0
387	20250306	153800	100060527	1986	1986	1986	1986	0
388	20250306	153700	100060527	1986	1986	1986	1986	0
389	20250306	153600	100060527	1986	1986	1986	1986	0
390	20250306	153500	100060527	1986	1986	1986	1986	0
391	20250306	153400	100060527	1986	1986	1986	1986	0
392	20250306	153300	100060527	1986	1986	1986	1986	641
393	20250306	153200	100060527	1986	1986	1986	1986	0
394	20250306	153100	100060527	1986	1986	1986	1986	0
395	20250306	153000	100060527	1986	1986	1986	1986	641
396	20250306	152900	98787501	1988	1988	1988	1988	0
397	20250306	152800	98787501	1988	1988	1988	1988	0
398	20250306	152700	98787501	1988	1988	1988	1988	0
399	20250306	152600	98787501	1988	1988	1988	1988	0
400	20250306	152500	98787501	1988	1988	1988	1988	0
401	20250306	152400	98787501	1988	1988	1988	1988	0
402	20250306	152300	98787501	1988	1988	1988	1988	0
403	20250306	152200	98787501	1988	1988	1988	1988	0
404	20250306	152100	98787501	1988	1988	1988	1988	0
405	20250306	152000	98787501	1988	1988	1988	1988	0
406	20250306	151900	98787501	1988	1988	1988	1988	0
407	20250306	151800	98787501	1988	1988	1988	1988	0
408	20250306	151700	98787501	1988	1988	1988	1988	0
409	20250306	151600	98787501	1988	1988	1988	1988	200
410	20250306	151500	98389901	1986	1986	1986	1986	188
411	20250306	151400	98016533	1988	1988	1988	1988	0
412	20250306	151300	98016533	1988	1988	1988	1988	202
413	20250306	151200	97614957	1988	1988	1988	1988	0
414	20250306	151100	97614957	1988	1987	1988	1987	8757
415	20250306	151000	80214797	1987	1987	1987	1987	198
416	20250306	150900	79821371	1986	1986	1986	1986	0
417	20250306	150800	79821371	1986	1986	1986	1986	19
418	20250306	150700	79783637	1987	1987	1987	1987	0
419	20250306	150600	79783637	1987	1987	1987	1987	212
420	20250306	150500	79362393	1986	1986	1986	1986	52
421	20250306	150400	79259121	1987	1987	1987	1987	0
422	20250306	150300	79259121	1987	1987	1987	1987	188
423	20250306	150200	78885565	1987	1987	1987	1987	0
424	20250306	150100	78885565	1987	1987	1987	1987	0
425	20250306	150000	78885565	1987	1987	1987	1987	234
426	20250306	145900	78420607	1987	1987	1987	1987	2
427	20250306	145800	78416633	1987	1987	1987	1987	0
428	20250306	145700	78416633	1987	1987	1987	1987	0
429	20250306	145600	78416633	1987	1987	1987	1987	166
430	20250306	145500	78086791	1987	1987	1987	1987	0
431	20250306	145400	78086791	1987	1987	1987	1987	0
432	20250306	145300	78086791	1987	1987	1987	1987	226
433	20250306	145200	77637729	1987	1987	1987	1987	0
434	20250306	145100	77637729	1987	1987	1987	1987	0
435	20250306	145000	77637729	1987	1986	1987	1986	180
436	20250306	144900	77280075	1986	1986	1986	1986	1023
437	20250306	144800	75248397	1987	1987	1987	1987	0
438	20250306	144700	75248397	1987	1986	1987	1986	241
439	20250306	144600	74769539	1986	1986	1986	1986	800
440	20250306	144500	73180739	1987	1987	1987	1987	0
441	20250306	144400	73180739	1987	1987	1987	1987	0
442	20250306	144300	73180739	1987	1987	1987	1987	168
443	20250306	144200	72846923	1987	1987	1987	1987	0
444	20250306	144100	72846923	1987	1987	1987	1987	0
445	20250306	144000	72846923	1987	1987	1987	1987	201
446	20250306	143900	72447536	1987	1987	1987	1987	0
447	20250306	143800	72447536	1987	1987	1987	1987	0
448	20250306	143700	72447536	1987	1987	1987	1987	199
449	20250306	143600	72052123	1987	1987	1987	1987	0
450	20250306	143500	72052123	1987	1987	1987	1987	0
451	20250306	143400	72052123	1987	1987	1987	1987	0
452	20250306	143300	72052123	1987	1987	1987	1987	247
453	20250306	143200	71561334	1986	1986	1986	1986	3
454	20250306	143100	71555376	1986	1986	1986	1986	28
455	20250306	143000	71499768	1987	1987	1987	1987	153
456	20250306	142900	71195757	1987	1987	1987	1987	0
457	20250306	142800	71195757	1987	1987	1987	1987	0
458	20250306	142700	71195757	1987	1987	1987	1987	217
459	20250306	142600	70764578	1987	1987	1987	1987	0
460	20250306	142500	70764578	1987	1987	1987	1987	0
461	20250306	142400	70764578	1987	1987	1987	1987	183
462	20250306	142300	70400957	1987	1987	1987	1987	0
463	20250306	142200	70400957	1987	1987	1987	1987	0
464	20250306	142100	70400957	1987	1987	1987	1987	0
465	20250306	142000	70400957	1987	1987	1987	1987	243
466	20250306	141900	69918116	1986	1986	1986	1986	3
467	20250306	141800	69912158	1986	1986	1986	1986	0
468	20250306	141700	69912158	1986	1986	1986	1986	6
469	20250306	141600	69900242	1986	1986	1986	1986	0
470	20250306	141500	69900242	1986	1986	1986	1986	0
471	20250306	141400	69900242	1986	1986	1986	1986	215
472	20250306	141300	69473252	1986	1986	1986	1986	0
473	20250306	141200	69473252	1986	1986	1986	1986	0
474	20250306	141100	69473252	1986	1986	1986	1986	1
475	20250306	141000	69471266	1987	1987	1987	1987	185
476	20250306	140900	69103671	1987	1987	1987	1987	0
477	20250306	140800	69103671	1987	1987	1987	1987	0
478	20250306	140700	69103671	1987	1987	1987	1987	216
479	20250306	140600	68674479	1987	1987	1987	1987	0
480	20250306	140500	68674479	1987	1987	1987	1987	0
481	20250306	140400	68674479	1987	1987	1987	1987	184
482	20250306	140300	68308871	1987	1987	1987	1987	0
483	20250306	140200	68308871	1987	1987	1987	1987	0
484	20250306	140100	68308871	1987	1986	1987	1986	228
485	20250306	140000	67855836	1987	1987	1987	1987	0
486	20250306	135900	67855836	1987	1987	1987	1987	0
487	20250306	135800	67855836	1987	1987	1987	1987	0
488	20250306	135700	67855836	1987	1987	1987	1987	172
489	20250306	135600	67514072	1987	1987	1987	1987	0
490	20250306	135500	67514072	1987	1987	1987	1987	0
491	20250306	135400	67514072	1987	1987	1987	1987	212
492	20250306	135300	67092828	1987	1987	1987	1987	0
493	20250306	135200	67092828	1987	1987	1987	1987	0
494	20250306	135100	67092828	1987	1987	1987	1987	188
495	20250306	135000	66719272	1987	1987	1987	1987	0
496	20250306	134900	66719272	1987	1987	1987	1987	0
497	20250306	134800	66719272	1987	1987	1987	1987	0
498	20250306	134700	66719272	1987	1985	1987	1985	222
499	20250306	134600	66278186	1985	1986	1986	1985	625
500	20250306	134500	65037555	1987	1987	1987	1987	0
501	20250306	134400	65037555	1987	1987	1987	1987	192
502	20250306	134300	64656051	1987	1987	1987	1987	0
503	20250306	134200	64656051	1987	1987	1987	1987	0
504	20250306	134100	64656051	1987	1987	1987	1987	218
505	20250306	134000	64222885	1987	1987	1987	1987	0
506	20250306	133900	64222885	1987	1987	1987	1987	0
507	20250306	133800	64222885	1987	1987	1987	1987	0
508	20250306	133700	64222885	1987	1987	1987	1987	182
509	20250306	133600	63861251	1987	1987	1987	1987	0
510	20250306	133500	63861251	1987	1987	1987	1987	0
511	20250306	133400	63861251	1987	1987	1987	1987	245
512	20250306	133300	63374436	1987	1987	1987	1987	0
513	20250306	133200	63374436	1987	1987	1987	1987	0
514	20250306	133100	63374436	1987	1987	1987	1987	155
515	20250306	133000	63066451	1987	1987	1987	1987	0
516	20250306	132900	63066451	1987	1987	1987	1987	0
517	20250306	132800	63066451	1987	1987	1987	1987	208
518	20250306	132700	62653155	1987	1987	1987	1987	0
519	20250306	132600	62653155	1987	1987	1987	1987	0
520	20250306	132500	62653155	1987	1987	1987	1987	0
521	20250306	132400	62653155	1987	1987	1987	1987	192
522	20250306	132300	62271651	1987	1987	1987	1987	0
523	20250306	132200	62271651	1987	1987	1987	1987	0
524	20250306	132100	62271651	1987	1987	1987	1987	217
525	20250306	132000	61840472	1987	1987	1987	1987	0
526	20250306	131900	61840472	1987	1987	1987	1987	0
527	20250306	131800	61840472	1987	1987	1987	1987	183
528	20250306	131700	61476851	1987	1987	1987	1987	0
529	20250306	131600	61476851	1987	1987	1987	1987	0
530	20250306	131500	61476851	1987	1987	1987	1987	0
531	20250306	131400	61476851	1987	1986	1987	1986	272
532	20250306	131300	60936404	1986	1986	1986	1986	8823
533	20250306	131200	43413926	1987	1987	1987	1987	0
534	20250306	131100	43413926	1987	1987	1987	1987	145
535	20250306	131000	43125811	1987	1987	1987	1987	0
536	20250306	130900	43125811	1987	1987	1987	1987	0
537	20250306	130800	43125811	1987	1987	1987	1987	218
538	20250306	130700	42692645	1987	1987	1987	1987	0
539	20250306	130600	42692645	1987	1987	1987	1987	0
540	20250306	130500	42692645	1987	1987	1987	1987	182
541	20250306	130400	42331011	1987	1987	1987	1987	0
542	20250306	130300	42331011	1987	1987	1987	1987	0
543	20250306	130200	42331011	1987	1986	1987	1986	138
544	20250306	130100	42056843	1987	1987	1987	1987	250
545	20250306	130000	41560093	1987	1987	1987	1987	0
546	20250306	125900	41560093	1987	1987	1987	1987	0
547	20250306	125800	41560093	1987	1987	1987	1987	150
548	20250306	125700	41262043	1987	1987	1987	1987	0
549	20250306	125600	41262043	1987	1987	1987	1987	0
550	20250306	125500	41262043	1987	1987	1987	1987	238
551	20250306	125400	40789137	1986	1986	1986	1986	3
552	20250306	125300	40783179	1986	1986	1986	1986	0
553	20250306	125200	40783179	1986	1986	1986	1986	164
554	20250306	125100	40457475	1987	1987	1987	1987	162
555	20250306	125000	40135581	1987	1987	1987	1987	366
556	20250306	124900	39408339	1988	1988	1988	1988	0
557	20250306	124800	39408339	1988	1988	1988	1988	248
558	20250306	124700	38915315	1988	1988	1988	1988	0
559	20250306	124600	38915315	1988	1988	1988	1988	0
560	20250306	124500	38915315	1988	1988	1988	1988	152
561	20250306	124400	38613139	1988	1988	1988	1988	0
562	20250306	124300	38613139	1988	1988	1988	1988	0
563	20250306	124200	38613139	1988	1988	1988	1988	238
564	20250306	124100	38139995	1988	1988	1988	1988	0
565	20250306	124000	38139995	1988	1988	1988	1988	0
566	20250306	123900	38139995	1988	1988	1988	1988	0
567	20250306	123800	38139995	1988	1988	1988	1988	162
568	20250306	123700	37817939	1988	1988	1988	1988	0
569	20250306	123600	37817939	1988	1988	1988	1988	0
570	20250306	123500	37817939	1988	1986	1988	1986	212
571	20250306	123400	37396501	1986	1988	1988	1986	5651
572	20250306	123300	26172876	1988	1988	1988	1988	0
573	20250306	123200	26172876	1988	1988	1988	1988	197
574	20250306	123100	25781240	1988	1988	1988	1988	0
575	20250306	123000	25781240	1988	1988	1988	1988	0
576	20250306	122900	25781240	1988	1988	1988	1988	0
577	20250306	122800	25781240	1988	1988	1988	1988	245
578	20250306	122700	25294180	1988	1988	1988	1988	0
579	20250306	122600	25294180	1988	1988	1988	1988	0
580	20250306	122500	25294180	1988	1988	1988	1988	155
581	20250306	122400	24986040	1988	1988	1988	1988	0
582	20250306	122300	24986040	1988	1988	1988	1988	0
583	20250306	122200	24986040	1988	1987	1988	1987	233
584	20250306	122100	24522839	1987	1987	1987	1987	0
585	20250306	122000	24522839	1987	1987	1987	1987	68
586	20250306	121900	24387723	1988	1988	1988	1988	170
587	20250306	121800	24049763	1988	1988	1988	1988	0
588	20250306	121700	24049763	1988	1988	1988	1988	0
589	20250306	121600	24049763	1988	1988	1988	1988	0
590	20250306	121500	24049763	1988	1988	1988	1988	213
591	20250306	121400	23626319	1988	1988	1988	1988	0
592	20250306	121300	23626319	1988	1988	1988	1988	10
593	20250306	121200	23606439	1988	1988	1988	1988	187
594	20250306	121100	23234683	1988	1988	1988	1988	0
595	20250306	121000	23234683	1988	1988	1988	1988	0
596	20250306	120900	23234683	1988	1988	1988	1988	221
597	20250306	120800	22795335	1988	1988	1988	1988	0
598	20250306	120700	22795335	1988	1988	1988	1988	0
599	20250306	120600	22795335	1988	1988	1988	1988	0
600	20250306	120500	22795335	1988	1988	1988	1988	179
601	20250306	120400	22439483	1988	1988	1988	1988	0
602	20250306	120300	22439483	1988	1988	1988	1988	0
603	20250306	120200	22439483	1988	1988	1988	1988	322
604	20250306	120100	21799347	1988	1988	1988	1988	0
605	20250306	120000	21799347	1988	1988	1988	1988	113
606	20250306	115900	21574703	1988	1988	1988	1988	317
607	20250306	115800	20944507	1988	1988	1988	1988	0
608	20250306	115700	20944507	1988	1988	1988	1988	0
609	20250306	115600	20944507	1988	1988	1988	1988	231
610	20250306	115500	20485279	1988	1988	1988	1988	216
611	20250306	115400	20055871	1988	1988	1988	1988	0
612	20250306	115300	20055871	1988	1988	1988	1988	685
613	20250306	115200	18694091	1988	1988	1988	1988	169
614	20250306	115100	18358119	1988	1988	1988	1988	0
615	20250306	115000	18358119	1988	1988	1988	1988	0
616	20250306	114900	18358119	1988	1988	1988	1988	226
617	20250306	114800	17908831	1988	1988	1988	1988	0
618	20250306	114700	17908831	1988	1988	1988	1988	0
619	20250306	114600	17908831	1988	1988	1988	1988	174
620	20250306	114500	17562919	1988	1988	1988	1988	0
621	20250306	114400	17562919	1988	1988	1988	1988	0
622	20250306	114300	17562919	1988	1988	1988	1988	0
623	20250306	114200	17562919	1988	1988	1988	1988	218
624	20250306	114100	17129535	1988	1988	1988	1988	0
625	20250306	114000	17129535	1988	1988	1988	1988	0
626	20250306	113900	17129535	1988	1988	1988	1988	182
627	20250306	113800	16767719	1988	1988	1988	1988	0
628	20250306	113700	16767719	1988	1988	1988	1988	0
629	20250306	113600	16767719	1988	1988	1988	1988	232
630	20250306	113500	16306503	1987	1987	1987	1987	0
631	20250306	113400	16306503	1987	1987	1987	1987	3
632	20250306	113300	16300542	1987	1987	1987	1987	0
633	20250306	113200	16300542	1987	1987	1987	1987	3
634	20250306	113100	16294581	1987	1987	1987	1987	0
635	20250306	113000	16294581	1987	1987	1987	1987	0
636	20250306	112900	16294581	1987	1987	1987	1987	1247
637	20250306	112800	13816792	1987	1987	1987	1987	0
638	20250306	112700	13816792	1987	1987	1987	1987	0
639	20250306	112600	13816792	1987	1987	1987	1987	165
640	20250306	112500	13488937	1987	1987	1987	1987	0
641	20250306	112400	13488937	1987	1987	1987	1987	0
642	20250306	112300	13488937	1987	1987	1987	1987	204
643	20250306	112200	13083589	1986	1986	1986	1986	24
644	20250306	112100	13035925	1986	1986	1986	1986	41
645	20250306	112000	12954499	1987	1987	1987	1987	0
646	20250306	111900	12954499	1987	1988	1988	1987	205
647	20250306	111800	12546968	1988	1988	1988	1988	0
648	20250306	111700	12546968	1988	1988	1988	1988	0
649	20250306	111600	12546968	1988	1988	1988	1988	201
650	20250306	111500	12147380	1988	1988	1988	1988	0
651	20250306	111400	12147380	1988	1988	1988	1988	0
652	20250306	111300	12147380	1988	1988	1988	1988	199
653	20250306	111200	11751768	1988	1988	1988	1988	0
654	20250306	111100	11751768	1988	1988	1988	1988	0
655	20250306	111000	11751768	1988	1988	1988	1988	0
656	20250306	110900	11751768	1988	1988	1988	1988	573
657	20250306	110800	10612644	1988	1988	1988	1988	0
658	20250306	110700	10612644	1988	1988	1988	1988	0
659	20250306	110600	10612644	1988	1988	1988	1988	140
660	20250306	110500	10334324	1988	1988	1988	1988	0
661	20250306	110400	10334324	1988	1988	1988	1988	0
662	20250306	110300	10334324	1988	1988	1988	1988	241
663	20250306	110200	9855216	1988	1988	1988	1988	0
664	20250306	110100	9855216	1988	1988	1988	1988	0
665	20250306	110000	9855216	1988	1988	1988	1988	159
666	20250306	105900	9539124	1987	1987	1987	1987	3
667	20250306	105800	9533163	1987	1987	1987	1987	0
668	20250306	105700	9533163	1987	1987	1987	1987	3
669	20250306	105600	9527202	1988	1988	1988	1988	240
670	20250306	105500	9050082	1988	1988	1988	1988	0
671	20250306	105400	9050082	1988	1988	1988	1988	0
672	20250306	105300	9050082	1988	1988	1988	1988	160
673	20250306	105200	8732002	1988	1988	1988	1988	0
674	20250306	105100	8732002	1988	1988	1988	1988	0
675	20250306	105000	8732002	1988	1988	1988	1988	221
676	20250306	104900	8292654	1988	1988	1988	1988	0
677	20250306	104800	8292654	1988	1988	1988	1988	0
678	20250306	104700	8292654	1988	1988	1988	1988	0
679	20250306	104600	8292654	1988	1988	1988	1988	179
680	20250306	104500	7936802	1988	1988	1988	1988	0
681	20250306	104400	7936802	1988	1988	1988	1988	0
682	20250306	104300	7936802	1988	1988	1988	1988	250
683	20250306	104200	7439802	1988	1988	1988	1988	0
684	20250306	104100	7439802	1988	1988	1988	1988	0
685	20250306	104000	7439802	1988	1988	1988	1988	150
686	20250306	103900	7141602	1988	1988	1988	1988	0
687	20250306	103800	7141602	1988	1988	1988	1988	0
688	20250306	103700	7141602	1988	1988	1988	1988	211
689	20250306	103600	6722134	1988	1988	1988	1988	0
690	20250306	103500	6722134	1988	1988	1988	1988	0
691	20250306	103400	6722134	1988	1988	1988	1988	0
692	20250306	103300	6722134	1988	1988	1988	1988	189
693	20250306	103200	6346402	1988	1988	1988	1988	0
694	20250306	103100	6346402	1988	1988	1988	1988	0
695	20250306	103000	6346402	1988	1988	1988	1988	248
696	20250306	102900	5853378	1988	1988	1988	1988	0
697	20250306	102800	5853378	1988	1988	1988	1988	0
698	20250306	102700	5853378	1988	1988	1988	1988	152
699	20250306	102600	5551202	1988	1988	1988	1988	0
700	20250306	102500	5551202	1988	1988	1988	1988	0
701	20250306	102400	5551202	1988	1988	1988	1988	0
702	20250306	102300	5551202	1988	1988	1988	1988	231
703	20250306	102200	5091974	1988	1988	1988	1988	0
704	20250306	102100	5091974	1988	1988	1988	1988	0
705	20250306	102000	5091974	1988	1988	1988	1988	169
706	20250306	101900	4756002	1988	1988	1988	1988	0
707	20250306	101800	4756002	1988	1988	1988	1988	0
708	20250306	101700	4756002	1988	1988	1988	1988	247
709	20250306	101600	4264966	1988	1988	1988	1988	0
710	20250306	101500	4264966	1988	1988	1988	1988	0
711	20250306	101400	4264966	1988	1988	1988	1988	153
712	20250306	101300	3960802	1988	1988	1988	1988	5
713	20250306	101200	3950862	1985	1986	1986	1985	316
714	20250306	101100	3323443	1988	1988	1988	1988	0
715	20250306	101000	3323443	1988	1988	1988	1988	258
716	20250306	100900	2810539	1988	1988	1988	1988	0
717	20250306	100800	2810539	1988	1988	1988	1988	0
718	20250306	100700	2810539	1988	1988	1988	1988	142
719	20250306	100600	2528243	1988	1988	1988	1988	0
720	20250306	100500	2528243	1988	1988	1988	1988	0
721	20250306	100400	2528243	1988	1988	1988	1988	244
722	20250306	100300	2043171	1988	1988	1988	1988	0
723	20250306	100200	2043171	1988	1988	1988	1988	0
724	20250306	100100	2043171	1988	1988	1988	1988	0
725	20250306	100000	2043171	1988	1988	1988	1988	156
726	20250306	095900	1733043	1988	1988	1988	1988	0
727	20250306	095800	1733043	1988	1988	1988	1988	0
728	20250306	095700	1733043	1988	1988	1988	1988	243
729	20250306	095600	1249959	1988	1988	1988	1988	0
730	20250306	095500	1249959	1988	1988	1988	1988	0
731	20250306	095400	1249959	1988	1988	1988	1988	157
732	20250306	095300	937843	1988	1988	1988	1988	0
733	20250306	095200	937843	1988	1988	1988	1988	0
734	20250306	095100	937843	1988	1988	1988	1988	200
735	20250306	095000	540243	1986	1986	1986	1986	0
736	20250306	094900	540243	1986	1986	1986	1986	0
737	20250306	094800	540243	1986	1986	1986	1986	0
738	20250306	094700	540243	1986	1986	1986	1986	0
739	20250306	094600	540243	1986	1986	1986	1986	107
740	20250306	094500	327741	1986	1986	1986	1986	0
741	20250306	094400	327741	1986	1986	1986	1986	0
742	20250306	094300	327741	1986	1986	1986	1986	0
743	20250306	094200	327741	1986	1986	1986	1986	0
744	20250306	094100	327741	1986	1986	1986	1986	0
745	20250306	094000	327741	1986	1986	1986	1986	0
746	20250306	093900	327741	1986	1986	1986	1986	0
747	20250306	093800	327741	1986	1986	1986	1986	0
748	20250306	093700	327741	1986	1986	1986	1986	0
749	20250306	093600	327741	1986	1986	1986	1986	0
750	20250306	093500	327741	1986	1986	1986	1986	0
751	20250306	093400	327741	1986	1986	1986	1986	0
752	20250306	093300	327741	1986	1986	1986	1986	0
753	20250306	093200	327741	1986	1986	1986	1986	129
754	20250306	093100	71547	1986	1986	1986	1986	0
755	20250306	093000	71547	1986	1986	1986	1986	0
756	20250306	092900	71547	1986	1986	1986	1986	0
757	20250306	092800	71547	1986	1986	1986	1986	0
758	20250306	092700	71547	1986	1986	1986	1986	0
759	20250306	092600	71547	1986	1986	1986	1986	0
760	20250306	092500	71547	1986	1986	1986	1986	0
761	20250306	092400	71547	1986	1986	1986	1986	0
762	20250306	092300	71547	1986	1986	1986	1986	0
763	20250306	092200	71547	1986	1986	1986	1986	0
764	20250306	092100	71547	1986	1986	1986	1986	0
765	20250306	092000	71547	1986	1986	1986	1986	0
766	20250306	091900	71547	1986	1986	1986	1986	0
767	20250306	091800	71547	1986	1986	1986	1986	0
768	20250306	091700	71547	1986	1986	1986	1986	0
769	20250306	091600	71547	1986	1986	1986	1986	0
770	20250306	091500	71547	1986	1986	1986	1986	0
771	20250306	091400	71547	1986	1986	1986	1986	0
772	20250306	091300	71547	1986	1986	1986	1986	0
773	20250306	091200	71547	1986	1987	1987	1986	16
774	20250306	091100	39770	1988	1988	1988	1988	10
775	20250306	091000	19890	1989	1989	1989	1989	0
776	20250306	090900	19890	1989	1989	1989	1989	0
777	20250306	090800	19890	1989	1989	1989	1989	0
778	20250306	090700	19890	1989	1989	1989	1989	0
779	20250306	090600	19890	1989	1989	1989	1989	0
780	20250306	090500	19890	1989	1989	1989	1989	0
781	20250306	090400	19890	1989	1989	1989	1989	0
782	20250306	090300	19890	1989	1989	1989	1989	0
783	20250306	090200	19890	1989	1989	1989	1989	0
784	20250306	090100	19890	1989	1989	1989	1989	0
785	20250306	090000	19890	1989	1989	1989	1989	10