31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 42482 |
| 3 | 20240509 | 182900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240509 | 182800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240509 | 182700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240509 | 182600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240509 | 182500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240509 | 182400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240509 | 182300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240509 | 182200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240509 | 182100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240509 | 182000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240509 | 181900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240509 | 181800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240509 | 181700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240509 | 181600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240509 | 181500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240509 | 181400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240509 | 181300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240509 | 181200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240509 | 181100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240509 | 181000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240509 | 180900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240509 | 180800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240509 | 180700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240509 | 180600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240509 | 180500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240509 | 180400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240509 | 180300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240509 | 180200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240509 | 180100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240509 | 180000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 42482 |
| 33 | 20240509 | 175900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240509 | 175800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240509 | 175700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240509 | 175600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240509 | 175500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240509 | 175400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240509 | 175300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240509 | 175200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240509 | 175100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240509 | 175000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240509 | 174900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240509 | 174800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240509 | 174700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240509 | 174600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240509 | 174500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240509 | 174400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240509 | 174300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240509 | 174200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240509 | 174100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240509 | 174000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240509 | 173900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240509 | 173800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240509 | 173700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240509 | 173600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240509 | 173500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240509 | 173400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240509 | 173300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240509 | 173200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240509 | 173100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240509 | 173000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 42482 |
| 63 | 20240509 | 172900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240509 | 172800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240509 | 172700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240509 | 172600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240509 | 172500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240509 | 172400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240509 | 172300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240509 | 172200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240509 | 172100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240509 | 172000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240509 | 171900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240509 | 171800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240509 | 171700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240509 | 171600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240509 | 171500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240509 | 171400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240509 | 171300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240509 | 171200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240509 | 171100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240509 | 171000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240509 | 170900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240509 | 170800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240509 | 170700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240509 | 170600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240509 | 170500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240509 | 170400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240509 | 170300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240509 | 170200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240509 | 170100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240509 | 170000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 42482 |
| 93 | 20240509 | 165900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240509 | 165800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240509 | 165700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240509 | 165600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240509 | 165500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240509 | 165400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240509 | 165300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240509 | 165200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240509 | 165100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240509 | 165000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240509 | 164900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240509 | 164800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240509 | 164700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240509 | 164600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240509 | 164500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240509 | 164400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240509 | 164300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240509 | 164200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240509 | 164100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240509 | 164000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240509 | 163900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240509 | 163800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240509 | 163700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240509 | 163600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240509 | 163500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240509 | 163400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240509 | 163300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240509 | 163200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240509 | 163100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240509 | 163000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 42482 |
| 123 | 20240509 | 162900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240509 | 162800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240509 | 162700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240509 | 162600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240509 | 162500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240509 | 162400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240509 | 162300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240509 | 162200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240509 | 162100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240509 | 162000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240509 | 161900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240509 | 161800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240509 | 161700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240509 | 161600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240509 | 161500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240509 | 161400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240509 | 161300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240509 | 161200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240509 | 161100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240509 | 161000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240509 | 160900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240509 | 160800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240509 | 160700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240509 | 160600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240509 | 160500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240509 | 160400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240509 | 160300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240509 | 160200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240509 | 160100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240509 | 160000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 42482 |
| 153 | 20240509 | 155900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240509 | 155800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240509 | 155700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240509 | 155600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240509 | 155500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240509 | 155400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240509 | 155300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240509 | 155200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240509 | 155100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240509 | 155000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240509 | 154900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240509 | 154800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240509 | 154700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240509 | 154600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240509 | 154500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240509 | 154400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240509 | 154300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240509 | 154200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240509 | 154100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240509 | 154000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240509 | 153900 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240509 | 153800 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240509 | 153700 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240509 | 153600 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240509 | 153500 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240509 | 153400 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240509 | 153300 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240509 | 153200 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240509 | 153100 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240509 | 153000 | 15546932800 | 71500 | 71500 | 71500 | 71500 | 84964 |
| 183 | 20240509 | 152900 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20240509 | 152800 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20240509 | 152700 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20240509 | 152600 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20240509 | 152500 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20240509 | 152400 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20240509 | 152300 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20240509 | 152200 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20240509 | 152100 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20240509 | 152000 | 12509469800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20240509 | 151900 | 12509469800 | 71600 | 71700 | 71800 | 71600 | 845 |
| 194 | 20240509 | 151800 | 12448887900 | 71700 | 71700 | 71700 | 71600 | 171 |
| 195 | 20240509 | 151700 | 12436640900 | 71700 | 71700 | 71800 | 71500 | 3431 |
| 196 | 20240509 | 151600 | 12190720000 | 71600 | 71700 | 71700 | 71500 | 1354 |
| 197 | 20240509 | 151500 | 12093733100 | 71700 | 71700 | 71700 | 71600 | 208 |
| 198 | 20240509 | 151400 | 12078838400 | 71600 | 71600 | 71700 | 71600 | 519 |
| 199 | 20240509 | 151300 | 12041666000 | 71600 | 71700 | 71700 | 71600 | 278 |
| 200 | 20240509 | 151200 | 12021758400 | 71600 | 71600 | 71700 | 71600 | 279 |
| 201 | 20240509 | 151100 | 12001780400 | 71600 | 71600 | 71700 | 71600 | 771 |
| 202 | 20240509 | 151000 | 11946573500 | 71600 | 71700 | 71700 | 71600 | 182 |
| 203 | 20240509 | 150900 | 11933540900 | 71600 | 71600 | 71700 | 71600 | 240 |
| 204 | 20240509 | 150800 | 11916354800 | 71600 | 71600 | 71700 | 71600 | 244 |
| 205 | 20240509 | 150700 | 11898880700 | 71700 | 71600 | 71700 | 71600 | 410 |
| 206 | 20240509 | 150600 | 11869522800 | 71600 | 71700 | 71800 | 71600 | 1295 |
| 207 | 20240509 | 150500 | 11776687400 | 71700 | 71600 | 71700 | 71600 | 459 |
| 208 | 20240509 | 150400 | 11743819500 | 71600 | 71700 | 71700 | 71600 | 219 |
| 209 | 20240509 | 150300 | 11728136800 | 71700 | 71700 | 71700 | 71600 | 757 |
| 210 | 20240509 | 150200 | 11673888100 | 71700 | 71800 | 71800 | 71600 | 671 |
| 211 | 20240509 | 150100 | 11625814700 | 71700 | 71700 | 71800 | 71700 | 1814 |
| 212 | 20240509 | 150000 | 11495749400 | 71800 | 71800 | 71800 | 71700 | 276 |
| 213 | 20240509 | 145900 | 11475957000 | 71700 | 71800 | 71800 | 71700 | 155 |
| 214 | 20240509 | 145800 | 11464839600 | 71800 | 71700 | 71800 | 71700 | 437 |
| 215 | 20240509 | 145700 | 11433484200 | 71700 | 71700 | 71800 | 71700 | 343 |
| 216 | 20240509 | 145600 | 11408887900 | 71800 | 71700 | 71800 | 71700 | 346 |
| 217 | 20240509 | 145500 | 11384067600 | 71700 | 71700 | 71800 | 71700 | 550 |
| 218 | 20240509 | 145400 | 11344607700 | 71700 | 71700 | 71800 | 71700 | 214 |
| 219 | 20240509 | 145300 | 11329260100 | 71800 | 71700 | 71800 | 71700 | 275 |
| 220 | 20240509 | 145200 | 11309539100 | 71700 | 71700 | 71800 | 71700 | 144 |
| 221 | 20240509 | 145100 | 11299211600 | 71800 | 71700 | 71800 | 71700 | 238 |
| 222 | 20240509 | 145000 | 11282143100 | 71800 | 71700 | 71800 | 71700 | 106 |
| 223 | 20240509 | 144900 | 11274540800 | 71700 | 71900 | 71900 | 71700 | 732 |
| 224 | 20240509 | 144800 | 11221990900 | 71900 | 71800 | 71900 | 71700 | 973 |
| 225 | 20240509 | 144700 | 11152102000 | 71800 | 71900 | 71900 | 71800 | 120 |
| 226 | 20240509 | 144600 | 11143482400 | 71800 | 71800 | 71900 | 71800 | 496 |
| 227 | 20240509 | 144500 | 11107866900 | 71800 | 71800 | 71900 | 71800 | 280 |
| 228 | 20240509 | 144400 | 11087761000 | 71800 | 71900 | 71900 | 71800 | 203 |
| 229 | 20240509 | 144300 | 11073183600 | 71800 | 71800 | 71900 | 71800 | 207 |
| 230 | 20240509 | 144200 | 11058319000 | 71800 | 71900 | 71900 | 71700 | 344 |
| 231 | 20240509 | 144100 | 11033620200 | 71800 | 71700 | 71900 | 71700 | 998 |
| 232 | 20240509 | 144000 | 10961978800 | 71700 | 71800 | 71800 | 71700 | 215 |
| 233 | 20240509 | 143900 | 10946560200 | 71700 | 71700 | 71800 | 71600 | 263 |
| 234 | 20240509 | 143800 | 10927702700 | 71700 | 71800 | 71800 | 71700 | 206 |
| 235 | 20240509 | 143700 | 10912930500 | 71700 | 71800 | 71900 | 71700 | 757 |
| 236 | 20240509 | 143600 | 10858588800 | 71700 | 71700 | 71800 | 71700 | 128 |
| 237 | 20240509 | 143500 | 10849409300 | 71600 | 71700 | 71800 | 71600 | 504 |
| 238 | 20240509 | 143400 | 10813307900 | 71600 | 71800 | 71800 | 71600 | 126 |
| 239 | 20240509 | 143300 | 10804276300 | 71600 | 71600 | 71800 | 71600 | 208 |
| 240 | 20240509 | 143200 | 10789375600 | 71700 | 71700 | 71800 | 71600 | 1267 |
| 241 | 20240509 | 143100 | 10698506300 | 71600 | 71600 | 71700 | 71600 | 279 |
| 242 | 20240509 | 143000 | 10678525400 | 71600 | 71600 | 71700 | 71600 | 199 |
| 243 | 20240509 | 142900 | 10664273800 | 71600 | 71600 | 71700 | 71600 | 195 |
| 244 | 20240509 | 142800 | 10650307500 | 71600 | 71800 | 71800 | 71600 | 697 |
| 245 | 20240509 | 142700 | 10600345800 | 71700 | 71700 | 71800 | 71700 | 345 |
| 246 | 20240509 | 142600 | 10575606500 | 71800 | 71800 | 71800 | 71700 | 214 |
| 247 | 20240509 | 142500 | 10560259300 | 71800 | 71700 | 71800 | 71700 | 332 |
| 248 | 20240509 | 142400 | 10536452000 | 71700 | 71600 | 71700 | 71600 | 750 |
| 249 | 20240509 | 142300 | 10482711100 | 71600 | 71600 | 71700 | 71600 | 586 |
| 250 | 20240509 | 142200 | 10440716200 | 71600 | 71700 | 71700 | 71600 | 356 |
| 251 | 20240509 | 142100 | 10415225600 | 71600 | 71600 | 71700 | 71600 | 613 |
| 252 | 20240509 | 142000 | 10371289900 | 71600 | 71600 | 71700 | 71600 | 145 |
| 253 | 20240509 | 141900 | 10360905600 | 71600 | 71700 | 71700 | 71600 | 341 |
| 254 | 20240509 | 141800 | 10336484600 | 71600 | 71600 | 71700 | 71600 | 211 |
| 255 | 20240509 | 141700 | 10321370900 | 71600 | 71600 | 71700 | 71600 | 373 |
| 256 | 20240509 | 141600 | 10294662700 | 71600 | 71600 | 71700 | 71600 | 132 |
| 257 | 20240509 | 141500 | 10285209000 | 71700 | 71600 | 71700 | 71600 | 523 |
| 258 | 20240509 | 141400 | 10247730000 | 71600 | 71700 | 71700 | 71600 | 699 |
| 259 | 20240509 | 141300 | 10197652900 | 71600 | 71600 | 71700 | 71600 | 161 |
| 260 | 20240509 | 141200 | 10186123300 | 71600 | 71600 | 71700 | 71600 | 321 |
| 261 | 20240509 | 141100 | 10163129300 | 71600 | 71500 | 71700 | 71500 | 322 |
| 262 | 20240509 | 141000 | 10140075800 | 71500 | 71500 | 71600 | 71500 | 584 |
| 263 | 20240509 | 140900 | 10098278600 | 71500 | 71500 | 71600 | 71500 | 540 |
| 264 | 20240509 | 140800 | 10059644700 | 71500 | 71500 | 71600 | 71500 | 393 |
| 265 | 20240509 | 140700 | 10031526100 | 71500 | 71600 | 71600 | 71500 | 821 |
| 266 | 20240509 | 140600 | 9972772800 | 71500 | 71600 | 71600 | 71500 | 315 |
| 267 | 20240509 | 140500 | 9950242100 | 71600 | 71500 | 71600 | 71500 | 175 |
| 268 | 20240509 | 140400 | 9937727200 | 71500 | 71700 | 71700 | 71500 | 966 |
| 269 | 20240509 | 140300 | 9868570000 | 71600 | 71600 | 71700 | 71600 | 145 |
| 270 | 20240509 | 140200 | 9858187100 | 71700 | 71600 | 71700 | 71600 | 108 |
| 271 | 20240509 | 140100 | 9850453100 | 71600 | 71600 | 71700 | 71600 | 267 |
| 272 | 20240509 | 140000 | 9831335200 | 71600 | 71600 | 71700 | 71600 | 468 |
| 273 | 20240509 | 135900 | 9797825600 | 71600 | 71500 | 71600 | 71500 | 430 |
| 274 | 20240509 | 135800 | 9767054200 | 71500 | 71500 | 71600 | 71500 | 483 |
| 275 | 20240509 | 135700 | 9732490600 | 71500 | 71500 | 71600 | 71500 | 667 |
| 276 | 20240509 | 135600 | 9684750100 | 71600 | 71500 | 71600 | 71500 | 452 |
| 277 | 20240509 | 135500 | 9652409700 | 71500 | 71500 | 71600 | 71500 | 141 |
| 278 | 20240509 | 135400 | 9642324000 | 71600 | 71600 | 71700 | 71500 | 1458 |
| 279 | 20240509 | 135300 | 9537936600 | 71700 | 71700 | 71700 | 71600 | 163 |
| 280 | 20240509 | 135200 | 9526264600 | 71600 | 71700 | 71700 | 71600 | 96 |
| 281 | 20240509 | 135100 | 9519390200 | 71600 | 71600 | 71700 | 71600 | 339 |
| 282 | 20240509 | 135000 | 9495113400 | 71600 | 71600 | 71700 | 71600 | 717 |
| 283 | 20240509 | 134900 | 9443748700 | 71600 | 71600 | 71700 | 71600 | 1136 |
| 284 | 20240509 | 134800 | 9362408500 | 71600 | 71700 | 71800 | 71600 | 11890 |
| 285 | 20240509 | 134700 | 8510068000 | 71700 | 71700 | 71800 | 71700 | 312 |
| 286 | 20240509 | 134600 | 8487696200 | 71700 | 71700 | 71800 | 71700 | 485 |
| 287 | 20240509 | 134500 | 8452919400 | 71700 | 71700 | 71800 | 71700 | 562 |
| 288 | 20240509 | 134400 | 8412604900 | 71800 | 71700 | 71800 | 71700 | 372 |
| 289 | 20240509 | 134300 | 8385919000 | 71700 | 71800 | 71800 | 71700 | 387 |
| 290 | 20240509 | 134200 | 8358152800 | 71800 | 71700 | 71800 | 71700 | 519 |
| 291 | 20240509 | 134100 | 8320910500 | 71700 | 71800 | 71800 | 71700 | 149 |
| 292 | 20240509 | 134000 | 8310225800 | 71700 | 71700 | 71800 | 71700 | 159 |
| 293 | 20240509 | 133900 | 8298824600 | 71700 | 71700 | 71800 | 71700 | 180 |
| 294 | 20240509 | 133800 | 8285917400 | 71700 | 71700 | 71800 | 71700 | 243 |
| 295 | 20240509 | 133700 | 8268488300 | 71700 | 71700 | 71800 | 71700 | 1260 |
| 296 | 20240509 | 133600 | 8178037700 | 71700 | 71800 | 71800 | 71700 | 578 |
| 297 | 20240509 | 133500 | 8136594200 | 71700 | 71800 | 71800 | 71700 | 192 |
| 298 | 20240509 | 133400 | 8122820900 | 71800 | 71700 | 71900 | 71700 | 251 |
| 299 | 20240509 | 133300 | 8104800000 | 71700 | 71800 | 71900 | 71700 | 1178 |
| 300 | 20240509 | 133200 | 8020227200 | 71800 | 71800 | 71900 | 71800 | 140 |
| 301 | 20240509 | 133100 | 8010171200 | 71900 | 71800 | 71900 | 71800 | 378 |
| 302 | 20240509 | 133000 | 7983029900 | 71800 | 71800 | 71900 | 71800 | 898 |
| 303 | 20240509 | 132900 | 7918552000 | 71800 | 71800 | 71900 | 71800 | 696 |
| 304 | 20240509 | 132800 | 7868577200 | 71900 | 71800 | 71900 | 71800 | 124 |
| 305 | 20240509 | 132700 | 7859673200 | 71800 | 71800 | 71900 | 71800 | 183 |
| 306 | 20240509 | 132600 | 7846532400 | 71900 | 71800 | 71900 | 71800 | 123 |
| 307 | 20240509 | 132500 | 7837699400 | 71800 | 71800 | 71900 | 71800 | 190 |
| 308 | 20240509 | 132400 | 7824056600 | 71800 | 71800 | 71900 | 71800 | 118 |
| 309 | 20240509 | 132300 | 7815582200 | 71900 | 71800 | 71900 | 71800 | 441 |
| 310 | 20240509 | 132200 | 7783917400 | 71800 | 71800 | 71900 | 71800 | 212 |
| 311 | 20240509 | 132100 | 7768695200 | 71800 | 71900 | 72000 | 71800 | 494 |
| 312 | 20240509 | 132000 | 7733177600 | 71900 | 71900 | 72000 | 71900 | 271 |
| 313 | 20240509 | 131900 | 7713692200 | 71900 | 71900 | 72000 | 71900 | 83 |
| 314 | 20240509 | 131800 | 7707723800 | 71900 | 72000 | 72000 | 71900 | 154 |
| 315 | 20240509 | 131700 | 7696642500 | 71900 | 71900 | 72000 | 71900 | 119 |
| 316 | 20240509 | 131600 | 7688085400 | 71900 | 71800 | 72000 | 71800 | 302 |
| 317 | 20240509 | 131500 | 7666371800 | 71800 | 71900 | 71900 | 71800 | 362 |
| 318 | 20240509 | 131400 | 7640364400 | 71800 | 71800 | 71900 | 71800 | 115 |
| 319 | 20240509 | 131300 | 7632106600 | 71800 | 71800 | 71900 | 71800 | 170 |
| 320 | 20240509 | 131200 | 7619889400 | 72000 | 71900 | 72000 | 71800 | 182 |
| 321 | 20240509 | 131100 | 7606804000 | 71900 | 71900 | 72000 | 71900 | 303 |
| 322 | 20240509 | 131000 | 7585012700 | 71900 | 71900 | 72000 | 71900 | 124 |
| 323 | 20240509 | 130900 | 7576094600 | 72000 | 71900 | 72000 | 71900 | 174 |
| 324 | 20240509 | 130800 | 7563582500 | 71900 | 71800 | 72000 | 71800 | 814 |
| 325 | 20240509 | 130700 | 7505016500 | 71800 | 71800 | 71900 | 71800 | 116 |
| 326 | 20240509 | 130600 | 7496686200 | 71800 | 71800 | 71900 | 71800 | 62 |
| 327 | 20240509 | 130500 | 7492232800 | 71800 | 71900 | 71900 | 71800 | 203 |
| 328 | 20240509 | 130400 | 7477646500 | 71800 | 71900 | 71900 | 71800 | 153 |
| 329 | 20240509 | 130300 | 7466649400 | 71900 | 71800 | 71900 | 71800 | 215 |
| 330 | 20240509 | 130200 | 7451197400 | 71800 | 71900 | 71900 | 71800 | 147 |
| 331 | 20240509 | 130100 | 7440632900 | 71800 | 71900 | 72000 | 71800 | 288 |
| 332 | 20240509 | 130000 | 7419930800 | 71800 | 71900 | 71900 | 71800 | 188 |
| 333 | 20240509 | 125900 | 7406422600 | 71800 | 71800 | 71800 | 71800 | 95 |
| 334 | 20240509 | 125800 | 7399601600 | 71800 | 71800 | 72000 | 71800 | 597 |
| 335 | 20240509 | 125700 | 7356686700 | 71800 | 71800 | 71900 | 71800 | 145 |
| 336 | 20240509 | 125600 | 7346275200 | 71800 | 71800 | 71900 | 71800 | 729 |
| 337 | 20240509 | 125500 | 7293930500 | 71800 | 71800 | 71900 | 71800 | 274 |
| 338 | 20240509 | 125400 | 7274255800 | 71800 | 71900 | 71900 | 71800 | 227 |
| 339 | 20240509 | 125300 | 7257937200 | 71900 | 71900 | 72000 | 71900 | 203 |
| 340 | 20240509 | 125200 | 7243340800 | 71900 | 71900 | 72000 | 71900 | 179 |
| 341 | 20240509 | 125100 | 7230470000 | 71900 | 71900 | 72000 | 71900 | 107 |
| 342 | 20240509 | 125000 | 7222776100 | 72000 | 71900 | 72000 | 71900 | 221 |
| 343 | 20240509 | 124900 | 7206885400 | 71900 | 71900 | 72000 | 71900 | 108 |
| 344 | 20240509 | 124800 | 7199119700 | 71900 | 71800 | 72000 | 71800 | 133 |
| 345 | 20240509 | 124700 | 7189556900 | 71800 | 71900 | 72000 | 71800 | 266 |
| 346 | 20240509 | 124600 | 7170433400 | 71900 | 71900 | 72000 | 71800 | 172 |
| 347 | 20240509 | 124500 | 7158067400 | 71800 | 71800 | 71900 | 71800 | 117 |
| 348 | 20240509 | 124400 | 7149660700 | 71900 | 71900 | 72000 | 71800 | 366 |
| 349 | 20240509 | 124300 | 7123347200 | 71900 | 71800 | 71900 | 71800 | 384 |
| 350 | 20240509 | 124200 | 7095748000 | 71800 | 71800 | 71900 | 71800 | 69 |
| 351 | 20240509 | 124100 | 7090791200 | 71800 | 71800 | 71900 | 71800 | 111 |
| 352 | 20240509 | 124000 | 7082820600 | 71800 | 71800 | 71900 | 71800 | 412 |
| 353 | 20240509 | 123900 | 7053233500 | 71800 | 71800 | 71900 | 71800 | 34 |
| 354 | 20240509 | 123800 | 7050791800 | 71800 | 71900 | 71900 | 71800 | 116 |
| 355 | 20240509 | 123700 | 7042461700 | 71800 | 71900 | 72000 | 71800 | 934 |
| 356 | 20240509 | 123600 | 6975346800 | 71800 | 71800 | 71900 | 71800 | 47 |
| 357 | 20240509 | 123500 | 6971971200 | 71800 | 71800 | 72000 | 71800 | 518 |
| 358 | 20240509 | 123400 | 6934743500 | 71800 | 71800 | 71900 | 71800 | 89 |
| 359 | 20240509 | 123300 | 6928350800 | 71800 | 71900 | 71900 | 71800 | 265 |
| 360 | 20240509 | 123200 | 6909319600 | 71900 | 71900 | 72000 | 71900 | 152 |
| 361 | 20240509 | 123100 | 6898390600 | 72000 | 71900 | 72000 | 71900 | 79 |
| 362 | 20240509 | 123000 | 6892707800 | 71900 | 71900 | 72000 | 71900 | 255 |
| 363 | 20240509 | 122900 | 6874372700 | 71900 | 71800 | 72000 | 71800 | 795 |
| 364 | 20240509 | 122800 | 6817231200 | 71800 | 71800 | 71900 | 71800 | 175 |
| 365 | 20240509 | 122700 | 6804665500 | 71800 | 71800 | 71900 | 71800 | 144 |
| 366 | 20240509 | 122600 | 6794321700 | 71900 | 71800 | 71900 | 71800 | 88 |
| 367 | 20240509 | 122500 | 6788001600 | 71800 | 71900 | 71900 | 71800 | 1093 |
| 368 | 20240509 | 122400 | 6709492300 | 71900 | 71900 | 72000 | 71900 | 94 |
| 369 | 20240509 | 122300 | 6702733000 | 71900 | 71900 | 72000 | 71900 | 39 |
| 370 | 20240509 | 122200 | 6699928400 | 71900 | 71900 | 72000 | 71900 | 183 |
| 371 | 20240509 | 122100 | 6686769900 | 71900 | 71900 | 72000 | 71800 | 419 |
| 372 | 20240509 | 122000 | 6656645800 | 71900 | 71900 | 72000 | 71900 | 395 |
| 373 | 20240509 | 121900 | 6628244800 | 71900 | 72000 | 72000 | 71900 | 279 |
| 374 | 20240509 | 121800 | 6608184200 | 71900 | 71900 | 72000 | 71900 | 264 |
| 375 | 20240509 | 121700 | 6589202400 | 72000 | 71900 | 72000 | 71900 | 148 |
| 376 | 20240509 | 121600 | 6578560100 | 72000 | 71900 | 72000 | 71800 | 104 |
| 377 | 20240509 | 121500 | 6571080800 | 71800 | 71900 | 72000 | 71800 | 740 |
| 378 | 20240509 | 121400 | 6517875500 | 71900 | 71900 | 72000 | 71900 | 46 |
| 379 | 20240509 | 121300 | 6514567000 | 72000 | 71900 | 72000 | 71900 | 76 |
| 380 | 20240509 | 121200 | 6509101300 | 71900 | 72000 | 72000 | 71900 | 574 |
| 381 | 20240509 | 121100 | 6467830000 | 71900 | 71900 | 72000 | 71900 | 80 |
| 382 | 20240509 | 121000 | 6462077500 | 71900 | 71900 | 72000 | 71900 | 280 |
| 383 | 20240509 | 120900 | 6441944700 | 71900 | 71900 | 72000 | 71900 | 370 |
| 384 | 20240509 | 120800 | 6415341000 | 71900 | 72000 | 72000 | 71900 | 18 |
| 385 | 20240509 | 120700 | 6414045900 | 71900 | 71900 | 72000 | 71900 | 190 |
| 386 | 20240509 | 120600 | 6400384200 | 71900 | 71900 | 72000 | 71900 | 310 |
| 387 | 20240509 | 120500 | 6378094400 | 71900 | 71900 | 72000 | 71800 | 96 |
| 388 | 20240509 | 120400 | 6371198300 | 71800 | 71900 | 72000 | 71800 | 530 |
| 389 | 20240509 | 120300 | 6333108900 | 71900 | 71800 | 72000 | 71800 | 190 |
| 390 | 20240509 | 120200 | 6319447400 | 71800 | 71800 | 71900 | 71800 | 689 |
| 391 | 20240509 | 120100 | 6269939800 | 71900 | 71800 | 72000 | 71800 | 249 |
| 392 | 20240509 | 120000 | 6252039300 | 71800 | 71800 | 71900 | 71800 | 54 |
| 393 | 20240509 | 115900 | 6248160900 | 71800 | 71900 | 72000 | 71800 | 334 |
| 394 | 20240509 | 115800 | 6224154700 | 71800 | 71800 | 71900 | 71800 | 37 |
| 395 | 20240509 | 115700 | 6221497600 | 71800 | 71800 | 71900 | 71800 | 118 |
| 396 | 20240509 | 115600 | 6213024700 | 71800 | 71800 | 72000 | 71800 | 488 |
| 397 | 20240509 | 115500 | 6177955700 | 71800 | 71800 | 71900 | 71800 | 576 |
| 398 | 20240509 | 115400 | 6136597600 | 71800 | 71900 | 71900 | 71800 | 391 |
| 399 | 20240509 | 115300 | 6108511300 | 71900 | 71800 | 71900 | 71800 | 154 |
| 400 | 20240509 | 115200 | 6097447400 | 71800 | 71800 | 71900 | 71800 | 133 |
| 401 | 20240509 | 115100 | 6087887500 | 71800 | 72000 | 72000 | 71800 | 748 |
| 402 | 20240509 | 115000 | 6034088200 | 71900 | 71900 | 72000 | 71900 | 75 |
| 403 | 20240509 | 114900 | 6028695600 | 71900 | 71800 | 72000 | 71800 | 277 |
| 404 | 20240509 | 114800 | 6008790400 | 71800 | 71900 | 71900 | 71800 | 69 |
| 405 | 20240509 | 114700 | 6003832900 | 71900 | 71900 | 72000 | 71800 | 325 |
| 406 | 20240509 | 114600 | 5980477300 | 71900 | 71900 | 72000 | 71800 | 439 |
| 407 | 20240509 | 114500 | 5948914400 | 71800 | 71800 | 71900 | 71800 | 315 |
| 408 | 20240509 | 114400 | 5926279100 | 71800 | 71800 | 71900 | 71800 | 166 |
| 409 | 20240509 | 114300 | 5914359500 | 71800 | 71800 | 71900 | 71800 | 91 |
| 410 | 20240509 | 114200 | 5907823900 | 71800 | 71800 | 71900 | 71800 | 119 |
| 411 | 20240509 | 114100 | 5899277900 | 71800 | 71800 | 71900 | 71800 | 325 |
| 412 | 20240509 | 114000 | 5875927000 | 71900 | 71800 | 71900 | 71800 | 1447 |
| 413 | 20240509 | 113900 | 5771900900 | 71800 | 71800 | 71900 | 71800 | 172 |
| 414 | 20240509 | 113800 | 5759544300 | 71800 | 71800 | 72000 | 71800 | 996 |
| 415 | 20240509 | 113700 | 5688004000 | 71800 | 71800 | 71900 | 71800 | 175 |
| 416 | 20240509 | 113600 | 5675437800 | 71800 | 71800 | 71900 | 71800 | 96 |
| 417 | 20240509 | 113500 | 5668544800 | 71900 | 71900 | 71900 | 71800 | 86 |
| 418 | 20240509 | 113400 | 5662363100 | 71900 | 71800 | 71900 | 71800 | 71 |
| 419 | 20240509 | 113300 | 5657260700 | 71900 | 71900 | 71900 | 71800 | 181 |
| 420 | 20240509 | 113200 | 5644248300 | 71800 | 71800 | 71900 | 71800 | 420 |
| 421 | 20240509 | 113100 | 5614061600 | 71800 | 71800 | 71900 | 71800 | 204 |
| 422 | 20240509 | 113000 | 5599406400 | 71900 | 71900 | 72000 | 71800 | 587 |
| 423 | 20240509 | 112900 | 5557204000 | 71800 | 71900 | 71900 | 71800 | 41 |
| 424 | 20240509 | 112800 | 5554259600 | 71800 | 71800 | 71900 | 71800 | 247 |
| 425 | 20240509 | 112700 | 5536515800 | 71800 | 71800 | 71900 | 71800 | 87 |
| 426 | 20240509 | 112600 | 5530268600 | 71800 | 71900 | 71900 | 71800 | 1761 |
| 427 | 20240509 | 112500 | 5403825000 | 71800 | 71900 | 71900 | 71800 | 517 |
| 428 | 20240509 | 112400 | 5366663000 | 71900 | 71900 | 72000 | 71800 | 239 |
| 429 | 20240509 | 112300 | 5349480000 | 71800 | 71800 | 71900 | 71800 | 513 |
| 430 | 20240509 | 112200 | 5312640700 | 71900 | 71900 | 72000 | 71800 | 609 |
| 431 | 20240509 | 112100 | 5268860300 | 71800 | 71800 | 71900 | 71800 | 3441 |
| 432 | 20240509 | 112000 | 5021795100 | 71900 | 71900 | 72000 | 71800 | 2447 |
| 433 | 20240509 | 111900 | 4845855200 | 71900 | 71900 | 72100 | 71900 | 534 |
| 434 | 20240509 | 111800 | 4807458800 | 71900 | 72000 | 72100 | 71900 | 212 |
| 435 | 20240509 | 111700 | 4792200600 | 72100 | 72100 | 72100 | 72000 | 591 |
| 436 | 20240509 | 111600 | 4749637500 | 72000 | 72000 | 72000 | 72000 | 161 |
| 437 | 20240509 | 111500 | 4738045500 | 72000 | 72100 | 72200 | 72000 | 1426 |
| 438 | 20240509 | 111400 | 4635272100 | 72200 | 72200 | 72200 | 72100 | 213 |
| 439 | 20240509 | 111300 | 4619913700 | 72100 | 72100 | 72200 | 72100 | 101 |
| 440 | 20240509 | 111200 | 4612631500 | 72100 | 72100 | 72200 | 72100 | 207 |
| 441 | 20240509 | 111100 | 4597696600 | 72100 | 72100 | 72200 | 72100 | 223 |
| 442 | 20240509 | 111000 | 4581605300 | 72100 | 72200 | 72200 | 72100 | 191 |
| 443 | 20240509 | 110900 | 4567828800 | 72100 | 72200 | 72200 | 72100 | 508 |
| 444 | 20240509 | 110800 | 4531162900 | 72200 | 72100 | 72200 | 72100 | 39 |
| 445 | 20240509 | 110700 | 4528350600 | 72100 | 72200 | 72300 | 72100 | 559 |
| 446 | 20240509 | 110600 | 4488001500 | 72200 | 72100 | 72300 | 72100 | 371 |
| 447 | 20240509 | 110500 | 4461227900 | 72100 | 72200 | 72200 | 72100 | 81 |
| 448 | 20240509 | 110400 | 4455383800 | 72200 | 72200 | 72200 | 72100 | 382 |
| 449 | 20240509 | 110300 | 4427803700 | 72100 | 72300 | 72300 | 72100 | 461 |
| 450 | 20240509 | 110200 | 4394524400 | 72200 | 72200 | 72200 | 72200 | 103 |
| 451 | 20240509 | 110100 | 4387087800 | 72200 | 72200 | 72300 | 72200 | 333 |
| 452 | 20240509 | 110000 | 4363032100 | 72200 | 72200 | 72300 | 72200 | 285 |
| 453 | 20240509 | 105900 | 4342450500 | 72200 | 72200 | 72300 | 72200 | 153 |
| 454 | 20240509 | 105800 | 4331402000 | 72200 | 72200 | 72300 | 72200 | 127 |
| 455 | 20240509 | 105700 | 4322231300 | 72200 | 72200 | 72300 | 72200 | 136 |
| 456 | 20240509 | 105600 | 4312411900 | 72200 | 72200 | 72300 | 72200 | 115 |
| 457 | 20240509 | 105500 | 4304108800 | 72200 | 72100 | 72200 | 72100 | 222 |
| 458 | 20240509 | 105400 | 4288085000 | 72100 | 72200 | 72300 | 72100 | 224 |
| 459 | 20240509 | 105300 | 4271913200 | 72200 | 72200 | 72200 | 72200 | 33 |
| 460 | 20240509 | 105200 | 4269530600 | 72200 | 72200 | 72300 | 72200 | 48 |
| 461 | 20240509 | 105100 | 4266064800 | 72300 | 72100 | 72300 | 72100 | 101 |
| 462 | 20240509 | 105000 | 4258776600 | 72100 | 72200 | 72200 | 72100 | 112 |
| 463 | 20240509 | 104900 | 4250693200 | 72200 | 72100 | 72200 | 72100 | 409 |
| 464 | 20240509 | 104800 | 4221171800 | 72100 | 72100 | 72200 | 72100 | 41 |
| 465 | 20240509 | 104700 | 4218214700 | 72100 | 72100 | 72200 | 72100 | 408 |
| 466 | 20240509 | 104600 | 4188770600 | 72200 | 72100 | 72300 | 72100 | 197 |
| 467 | 20240509 | 104500 | 4174551500 | 72100 | 72100 | 72200 | 72100 | 143 |
| 468 | 20240509 | 104400 | 4164230300 | 72200 | 72100 | 72200 | 72100 | 209 |
| 469 | 20240509 | 104300 | 4149152300 | 72100 | 72200 | 72300 | 72100 | 86 |
| 470 | 20240509 | 104200 | 4142944600 | 72200 | 72300 | 72300 | 72200 | 198 |
| 471 | 20240509 | 104100 | 4128646100 | 72200 | 72300 | 72300 | 72200 | 238 |
| 472 | 20240509 | 104000 | 4111445800 | 72300 | 72300 | 72300 | 72200 | 56 |
| 473 | 20240509 | 103900 | 4107400600 | 72200 | 72200 | 72400 | 72200 | 104 |
| 474 | 20240509 | 103800 | 4099883300 | 72200 | 72200 | 72300 | 72200 | 454 |
| 475 | 20240509 | 103700 | 4067072600 | 72200 | 72100 | 72200 | 72100 | 531 |
| 476 | 20240509 | 103600 | 4028737700 | 72100 | 72100 | 72200 | 72000 | 256 |
| 477 | 20240509 | 103500 | 4010282200 | 72100 | 72100 | 72100 | 72100 | 44 |
| 478 | 20240509 | 103400 | 4007109800 | 72100 | 72100 | 72200 | 72100 | 106 |
| 479 | 20240509 | 103300 | 3999467000 | 72100 | 72100 | 72200 | 72000 | 275 |
| 480 | 20240509 | 103200 | 3979638300 | 72100 | 72100 | 72200 | 72100 | 27 |
| 481 | 20240509 | 103100 | 3977691300 | 72100 | 72100 | 72100 | 72100 | 32 |
| 482 | 20240509 | 103000 | 3975384100 | 72100 | 72100 | 72100 | 72100 | 147 |
| 483 | 20240509 | 102900 | 3964785400 | 72100 | 72100 | 72200 | 72100 | 32 |
| 484 | 20240509 | 102800 | 3962476100 | 72100 | 72100 | 72200 | 72000 | 564 |
| 485 | 20240509 | 102700 | 3921794400 | 72100 | 72200 | 72300 | 72000 | 1224 |
| 486 | 20240509 | 102600 | 3833367800 | 72100 | 72100 | 72200 | 72100 | 266 |
| 487 | 20240509 | 102500 | 3814167400 | 72100 | 72000 | 72200 | 71900 | 464 |
| 488 | 20240509 | 102400 | 3780758200 | 72000 | 72100 | 72100 | 72000 | 771 |
| 489 | 20240509 | 102300 | 3725190200 | 72100 | 72200 | 72300 | 72100 | 139 |
| 490 | 20240509 | 102200 | 3715155700 | 72200 | 72000 | 72300 | 72000 | 589 |
| 491 | 20240509 | 102100 | 3672621900 | 72100 | 72000 | 72100 | 72000 | 49 |
| 492 | 20240509 | 102000 | 3669093800 | 72000 | 72000 | 72100 | 72000 | 482 |
| 493 | 20240509 | 101900 | 3634389400 | 72100 | 72200 | 72200 | 72000 | 444 |
| 494 | 20240509 | 101800 | 3602375100 | 72200 | 72200 | 72300 | 72200 | 412 |
| 495 | 20240509 | 101700 | 3572628500 | 72200 | 72200 | 72300 | 72200 | 30 |
| 496 | 20240509 | 101600 | 3570462400 | 72200 | 72200 | 72300 | 72200 | 295 |
| 497 | 20240509 | 101500 | 3549160200 | 72200 | 72200 | 72300 | 72200 | 112 |
| 498 | 20240509 | 101400 | 3541072700 | 72100 | 72100 | 72200 | 72100 | 208 |
| 499 | 20240509 | 101300 | 3526071700 | 72100 | 72100 | 72200 | 72100 | 36 |
| 500 | 20240509 | 101200 | 3523476000 | 72100 | 72000 | 72200 | 72000 | 371 |
| 501 | 20240509 | 101100 | 3496713800 | 72000 | 72100 | 72100 | 72000 | 98 |
| 502 | 20240509 | 101000 | 3489648100 | 72100 | 72100 | 72200 | 72100 | 294 |
| 503 | 20240509 | 100900 | 3468450000 | 72100 | 72100 | 72100 | 72100 | 17 |
| 504 | 20240509 | 100800 | 3467224300 | 72100 | 71900 | 72200 | 71900 | 174 |
| 505 | 20240509 | 100700 | 3454696300 | 71900 | 72000 | 72000 | 71900 | 58 |
| 506 | 20240509 | 100600 | 3450525600 | 71900 | 71900 | 72100 | 71900 | 1343 |
| 507 | 20240509 | 100500 | 3353844400 | 72100 | 72000 | 72100 | 71900 | 261 |
| 508 | 20240509 | 100400 | 3335056100 | 72000 | 72100 | 72100 | 72000 | 178 |
| 509 | 20240509 | 100300 | 3322228700 | 72000 | 72200 | 72300 | 71800 | 3372 |
| 510 | 20240509 | 100200 | 3079408000 | 72100 | 72000 | 72200 | 72000 | 229 |
| 511 | 20240509 | 100100 | 3062884900 | 71900 | 72200 | 72200 | 71900 | 720 |
| 512 | 20240509 | 100000 | 3011041700 | 72100 | 71900 | 72200 | 71900 | 644 |
| 513 | 20240509 | 095900 | 2964595400 | 71900 | 71900 | 72000 | 71900 | 29 |
| 514 | 20240509 | 095800 | 2962509900 | 71900 | 72000 | 72100 | 71800 | 1376 |
| 515 | 20240509 | 095700 | 2863435300 | 72000 | 72000 | 72000 | 71800 | 865 |
| 516 | 20240509 | 095600 | 2801246200 | 72000 | 71900 | 72000 | 71900 | 356 |
| 517 | 20240509 | 095500 | 2775626400 | 72000 | 72000 | 72000 | 71900 | 135 |
| 518 | 20240509 | 095400 | 2765909100 | 71900 | 71900 | 71900 | 71900 | 107 |
| 519 | 20240509 | 095300 | 2758215800 | 71900 | 72000 | 72000 | 71900 | 47 |
| 520 | 20240509 | 095200 | 2754836200 | 71900 | 72000 | 72000 | 71900 | 109 |
| 521 | 20240509 | 095100 | 2746989800 | 71900 | 72000 | 72000 | 71900 | 100 |
| 522 | 20240509 | 095000 | 2739796500 | 72000 | 72000 | 72100 | 72000 | 602 |
| 523 | 20240509 | 094900 | 2696450700 | 72000 | 72100 | 72100 | 72000 | 73 |
| 524 | 20240509 | 094800 | 2691190200 | 72000 | 72000 | 72200 | 71900 | 1422 |
| 525 | 20240509 | 094700 | 2588685100 | 71900 | 71900 | 72000 | 71900 | 27 |
| 526 | 20240509 | 094600 | 2586743400 | 72000 | 72000 | 72000 | 71900 | 175 |
| 527 | 20240509 | 094500 | 2574158200 | 71900 | 71900 | 72000 | 71900 | 387 |
| 528 | 20240509 | 094400 | 2546332000 | 71900 | 72000 | 72000 | 71900 | 525 |
| 529 | 20240509 | 094300 | 2508562600 | 71900 | 71900 | 72000 | 71900 | 378 |
| 530 | 20240509 | 094200 | 2481354500 | 71900 | 71900 | 72100 | 71900 | 73 |
| 531 | 20240509 | 094100 | 2476098100 | 72000 | 71900 | 72000 | 71800 | 357 |
| 532 | 20240509 | 094000 | 2450409100 | 71900 | 71800 | 71900 | 71800 | 613 |
| 533 | 20240509 | 093900 | 2406358100 | 71800 | 71900 | 72000 | 71800 | 4144 |
| 534 | 20240509 | 093800 | 2108437800 | 71900 | 72000 | 72000 | 71900 | 738 |
| 535 | 20240509 | 093700 | 2055311700 | 72000 | 71900 | 72100 | 71900 | 196 |
| 536 | 20240509 | 093600 | 2041204000 | 71900 | 72000 | 72100 | 71900 | 306 |
| 537 | 20240509 | 093500 | 2019174000 | 72000 | 72000 | 72200 | 72000 | 199 |
| 538 | 20240509 | 093400 | 2004822400 | 72000 | 72000 | 72100 | 71900 | 735 |
| 539 | 20240509 | 093300 | 1951894900 | 72000 | 71900 | 72000 | 71900 | 332 |
| 540 | 20240509 | 093200 | 1928007500 | 71900 | 71900 | 72000 | 71900 | 95 |
| 541 | 20240509 | 093100 | 1921170600 | 71900 | 71900 | 72000 | 71900 | 54 |
| 542 | 20240509 | 093000 | 1917287800 | 71900 | 72000 | 72100 | 71900 | 107 |
| 543 | 20240509 | 092900 | 1909587200 | 71900 | 72100 | 72200 | 71900 | 334 |
| 544 | 20240509 | 092800 | 1885524800 | 72100 | 72200 | 72200 | 72100 | 34 |
| 545 | 20240509 | 092700 | 1883072400 | 72100 | 72200 | 72300 | 71900 | 2402 |
| 546 | 20240509 | 092600 | 1710085700 | 72200 | 72200 | 72300 | 72100 | 558 |
| 547 | 20240509 | 092500 | 1669813200 | 72100 | 72000 | 72300 | 72000 | 1597 |
| 548 | 20240509 | 092400 | 1554628800 | 72000 | 72000 | 72100 | 72000 | 517 |
| 549 | 20240509 | 092300 | 1517384700 | 72000 | 71900 | 72100 | 71900 | 986 |
| 550 | 20240509 | 092200 | 1446350200 | 71900 | 72000 | 72000 | 71900 | 270 |
| 551 | 20240509 | 092100 | 1426935600 | 71900 | 72000 | 72100 | 71900 | 490 |
| 552 | 20240509 | 092000 | 1391661800 | 72000 | 71900 | 72000 | 71800 | 3004 |
| 553 | 20240509 | 091900 | 1175694500 | 71900 | 72000 | 72000 | 71900 | 80 |
| 554 | 20240509 | 091800 | 1169941100 | 71900 | 71900 | 72000 | 71900 | 182 |
| 555 | 20240509 | 091700 | 1156842500 | 71900 | 72000 | 72000 | 71900 | 258 |
| 556 | 20240509 | 091600 | 1138273000 | 72000 | 71900 | 72000 | 71900 | 1284 |
| 557 | 20240509 | 091500 | 1045841700 | 71900 | 71900 | 72000 | 71800 | 1897 |
| 558 | 20240509 | 091400 | 909405900 | 71900 | 71900 | 72000 | 71900 | 66 |
| 559 | 20240509 | 091300 | 904659300 | 72000 | 71900 | 72000 | 71900 | 814 |
| 560 | 20240509 | 091200 | 846131200 | 71900 | 71900 | 72000 | 71900 | 576 |
| 561 | 20240509 | 091100 | 804715300 | 71900 | 72000 | 72000 | 71900 | 255 |
| 562 | 20240509 | 091000 | 786377700 | 71900 | 72000 | 72100 | 71900 | 2008 |
| 563 | 20240509 | 090900 | 641839200 | 72000 | 72100 | 72100 | 72000 | 305 |
| 564 | 20240509 | 090800 | 619856100 | 72100 | 72000 | 72200 | 72000 | 591 |
| 565 | 20240509 | 090700 | 577277300 | 72100 | 72100 | 72300 | 72000 | 963 |
| 566 | 20240509 | 090600 | 507833100 | 72200 | 72400 | 72500 | 72100 | 881 |
| 567 | 20240509 | 090500 | 444134800 | 72400 | 72300 | 72500 | 72300 | 628 |
| 568 | 20240509 | 090400 | 398660500 | 72400 | 72200 | 72500 | 72100 | 579 |
| 569 | 20240509 | 090300 | 356839600 | 72100 | 72100 | 72200 | 72000 | 532 |
| 570 | 20240509 | 090200 | 318482800 | 72100 | 72200 | 72500 | 72100 | 1522 |
| 571 | 20240509 | 090100 | 208622700 | 72200 | 72300 | 72300 | 72200 | 971 |
| 572 | 20240509 | 090000 | 138504400 | 72300 | 72500 | 72600 | 72300 | 1911 |