31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 16662 |
| 3 | 20240529 | 182900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240529 | 182800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240529 | 182700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240529 | 182600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240529 | 182500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240529 | 182400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240529 | 182300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240529 | 182200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240529 | 182100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240529 | 182000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240529 | 181900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240529 | 181800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240529 | 181700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240529 | 181600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240529 | 181500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240529 | 181400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240529 | 181300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240529 | 181200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240529 | 181100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240529 | 181000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240529 | 180900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240529 | 180800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240529 | 180700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240529 | 180600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240529 | 180500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240529 | 180400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240529 | 180300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240529 | 180200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240529 | 180100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240529 | 180000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 16662 |
| 33 | 20240529 | 175900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240529 | 175800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240529 | 175700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240529 | 175600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240529 | 175500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240529 | 175400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240529 | 175300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240529 | 175200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240529 | 175100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240529 | 175000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240529 | 174900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240529 | 174800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240529 | 174700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240529 | 174600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240529 | 174500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240529 | 174400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240529 | 174300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240529 | 174200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240529 | 174100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240529 | 174000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240529 | 173900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240529 | 173800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240529 | 173700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240529 | 173600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240529 | 173500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240529 | 173400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240529 | 173300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240529 | 173200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240529 | 173100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240529 | 173000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 16662 |
| 63 | 20240529 | 172900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240529 | 172800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240529 | 172700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240529 | 172600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240529 | 172500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240529 | 172400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240529 | 172300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240529 | 172200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240529 | 172100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240529 | 172000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240529 | 171900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240529 | 171800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240529 | 171700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240529 | 171600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240529 | 171500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240529 | 171400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240529 | 171300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240529 | 171200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240529 | 171100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240529 | 171000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240529 | 170900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240529 | 170800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240529 | 170700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240529 | 170600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240529 | 170500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240529 | 170400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240529 | 170300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240529 | 170200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240529 | 170100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240529 | 170000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 16662 |
| 93 | 20240529 | 165900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240529 | 165800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240529 | 165700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240529 | 165600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240529 | 165500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240529 | 165400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240529 | 165300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240529 | 165200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240529 | 165100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240529 | 165000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240529 | 164900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240529 | 164800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240529 | 164700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240529 | 164600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240529 | 164500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240529 | 164400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240529 | 164300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240529 | 164200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240529 | 164100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240529 | 164000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240529 | 163900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240529 | 163800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240529 | 163700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240529 | 163600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240529 | 163500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240529 | 163400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240529 | 163300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240529 | 163200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240529 | 163100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240529 | 163000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 16662 |
| 123 | 20240529 | 162900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240529 | 162800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240529 | 162700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240529 | 162600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240529 | 162500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240529 | 162400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240529 | 162300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240529 | 162200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240529 | 162100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240529 | 162000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240529 | 161900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240529 | 161800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240529 | 161700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240529 | 161600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240529 | 161500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240529 | 161400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240529 | 161300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240529 | 161200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240529 | 161100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240529 | 161000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240529 | 160900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240529 | 160800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240529 | 160700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240529 | 160600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240529 | 160500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240529 | 160400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240529 | 160300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240529 | 160200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240529 | 160100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240529 | 160000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 16662 |
| 153 | 20240529 | 155900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240529 | 155800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240529 | 155700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240529 | 155600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240529 | 155500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240529 | 155400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240529 | 155300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240529 | 155200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240529 | 155100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240529 | 155000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240529 | 154900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240529 | 154800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240529 | 154700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240529 | 154600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240529 | 154500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240529 | 154400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240529 | 154300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240529 | 154200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240529 | 154100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240529 | 154000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240529 | 153900 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240529 | 153800 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240529 | 153700 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240529 | 153600 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240529 | 153500 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240529 | 153400 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240529 | 153300 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240529 | 153200 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240529 | 153100 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240529 | 153000 | 19214073000 | 69700 | 69700 | 69700 | 69700 | 33324 |
| 183 | 20240529 | 152900 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240529 | 152800 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240529 | 152700 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240529 | 152600 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240529 | 152500 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240529 | 152400 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240529 | 152300 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240529 | 152200 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240529 | 152100 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240529 | 152000 | 18052731600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240529 | 151900 | 18052731600 | 69900 | 69800 | 69900 | 69800 | 994 |
| 194 | 20240529 | 151800 | 17983328600 | 69900 | 69800 | 69900 | 69700 | 2138 |
| 195 | 20240529 | 151700 | 17834127300 | 69700 | 69700 | 69800 | 69700 | 648 |
| 196 | 20240529 | 151600 | 17788943000 | 69700 | 69600 | 69800 | 69600 | 2253 |
| 197 | 20240529 | 151500 | 17631896700 | 69700 | 69600 | 69700 | 69600 | 745 |
| 198 | 20240529 | 151400 | 17580008200 | 69600 | 69700 | 69700 | 69600 | 1439 |
| 199 | 20240529 | 151300 | 17479844600 | 69700 | 69700 | 69700 | 69600 | 1749 |
| 200 | 20240529 | 151200 | 17358085300 | 69600 | 69700 | 69700 | 69600 | 846 |
| 201 | 20240529 | 151100 | 17299198900 | 69700 | 69600 | 69700 | 69600 | 1168 |
| 202 | 20240529 | 151000 | 17217874900 | 69700 | 69700 | 69800 | 69600 | 658 |
| 203 | 20240529 | 150900 | 17172025400 | 69700 | 69800 | 69800 | 69700 | 496 |
| 204 | 20240529 | 150800 | 17137447700 | 69700 | 69700 | 69700 | 69600 | 1242 |
| 205 | 20240529 | 150700 | 17050893400 | 69700 | 69600 | 69700 | 69600 | 440 |
| 206 | 20240529 | 150600 | 17020251600 | 69700 | 69700 | 69700 | 69600 | 670 |
| 207 | 20240529 | 150500 | 16973557500 | 69700 | 69800 | 69800 | 69600 | 3253 |
| 208 | 20240529 | 150400 | 16746940700 | 69800 | 69800 | 69800 | 69700 | 3351 |
| 209 | 20240529 | 150300 | 16513367600 | 69700 | 69700 | 69800 | 69700 | 590 |
| 210 | 20240529 | 150200 | 16472231500 | 69700 | 69800 | 69800 | 69700 | 583 |
| 211 | 20240529 | 150100 | 16431557100 | 69800 | 69900 | 69900 | 69700 | 358 |
| 212 | 20240529 | 150000 | 16406568100 | 69900 | 69700 | 69900 | 69700 | 202 |
| 213 | 20240529 | 145900 | 16392468700 | 69700 | 69700 | 69900 | 69700 | 4422 |
| 214 | 20240529 | 145800 | 16083729400 | 69800 | 69800 | 69800 | 69700 | 516 |
| 215 | 20240529 | 145700 | 16047741500 | 69700 | 69800 | 69800 | 69700 | 641 |
| 216 | 20240529 | 145600 | 16003057300 | 69800 | 69800 | 69800 | 69700 | 513 |
| 217 | 20240529 | 145500 | 15967288100 | 69800 | 69700 | 69800 | 69700 | 586 |
| 218 | 20240529 | 145400 | 15926417100 | 69700 | 69700 | 69800 | 69700 | 320 |
| 219 | 20240529 | 145300 | 15904100100 | 69700 | 69700 | 69900 | 69700 | 1211 |
| 220 | 20240529 | 145200 | 15819590800 | 69800 | 69700 | 69800 | 69700 | 536 |
| 221 | 20240529 | 145100 | 15782216300 | 69700 | 69700 | 69800 | 69700 | 182 |
| 222 | 20240529 | 145000 | 15769521500 | 69700 | 69700 | 69800 | 69700 | 228 |
| 223 | 20240529 | 144900 | 15753616900 | 69700 | 69700 | 69800 | 69700 | 250 |
| 224 | 20240529 | 144800 | 15736178000 | 69800 | 69700 | 69800 | 69700 | 171 |
| 225 | 20240529 | 144700 | 15724249600 | 69700 | 69700 | 69800 | 69700 | 1690 |
| 226 | 20240529 | 144600 | 15606300300 | 69800 | 69700 | 69800 | 69700 | 319 |
| 227 | 20240529 | 144500 | 15584059100 | 69700 | 69800 | 69800 | 69700 | 13615 |
| 228 | 20240529 | 144400 | 14634991500 | 69800 | 69800 | 69900 | 69800 | 2391 |
| 229 | 20240529 | 144300 | 14468093100 | 69800 | 69800 | 69900 | 69800 | 646 |
| 230 | 20240529 | 144200 | 14422972800 | 69800 | 69900 | 69900 | 69800 | 398 |
| 231 | 20240529 | 144100 | 14395184900 | 69800 | 69800 | 69900 | 69800 | 2409 |
| 232 | 20240529 | 144000 | 14226999100 | 69800 | 69800 | 69900 | 69800 | 1505 |
| 233 | 20240529 | 143900 | 14121943100 | 69900 | 69800 | 69900 | 69800 | 682 |
| 234 | 20240529 | 143800 | 14074330900 | 69900 | 69900 | 70000 | 69800 | 1323 |
| 235 | 20240529 | 143700 | 13981853700 | 69900 | 69800 | 70000 | 69800 | 488 |
| 236 | 20240529 | 143600 | 13947718800 | 69800 | 69800 | 69900 | 69800 | 302 |
| 237 | 20240529 | 143500 | 13926631300 | 69900 | 70000 | 70000 | 69800 | 425 |
| 238 | 20240529 | 143400 | 13896932500 | 69900 | 70000 | 70000 | 69900 | 162 |
| 239 | 20240529 | 143300 | 13885602800 | 70000 | 69900 | 70000 | 69800 | 511 |
| 240 | 20240529 | 143200 | 13849895600 | 69800 | 69800 | 69900 | 69800 | 383 |
| 241 | 20240529 | 143100 | 13823144400 | 69900 | 69800 | 69900 | 69800 | 323 |
| 242 | 20240529 | 143000 | 13800582100 | 69800 | 69800 | 69900 | 69800 | 515 |
| 243 | 20240529 | 142900 | 13764600500 | 69800 | 69800 | 69900 | 69800 | 170 |
| 244 | 20240529 | 142800 | 13752729200 | 69900 | 69800 | 69900 | 69800 | 313 |
| 245 | 20240529 | 142700 | 13730875300 | 69800 | 69900 | 69900 | 69800 | 275 |
| 246 | 20240529 | 142600 | 13711667900 | 69800 | 69800 | 69900 | 69800 | 185 |
| 247 | 20240529 | 142500 | 13698747400 | 69800 | 69900 | 69900 | 69800 | 1322 |
| 248 | 20240529 | 142400 | 13606366300 | 69800 | 69800 | 69900 | 69800 | 608 |
| 249 | 20240529 | 142300 | 13563907600 | 69800 | 69900 | 69900 | 69800 | 312 |
| 250 | 20240529 | 142200 | 13542120400 | 69900 | 69800 | 69900 | 69800 | 189 |
| 251 | 20240529 | 142100 | 13528921300 | 69800 | 69800 | 69900 | 69800 | 263 |
| 252 | 20240529 | 142000 | 13510556200 | 69900 | 69800 | 69900 | 69800 | 336 |
| 253 | 20240529 | 141900 | 13487084100 | 69900 | 69800 | 69900 | 69800 | 377 |
| 254 | 20240529 | 141800 | 13460755000 | 69800 | 69800 | 69900 | 69800 | 342 |
| 255 | 20240529 | 141700 | 13436871200 | 69800 | 69900 | 69900 | 69800 | 206 |
| 256 | 20240529 | 141600 | 13422489100 | 69900 | 69800 | 69900 | 69800 | 260 |
| 257 | 20240529 | 141500 | 13404330000 | 69900 | 69800 | 70000 | 69800 | 547 |
| 258 | 20240529 | 141400 | 13366106700 | 69800 | 69900 | 69900 | 69800 | 298 |
| 259 | 20240529 | 141300 | 13345297800 | 69900 | 69800 | 69900 | 69800 | 377 |
| 260 | 20240529 | 141200 | 13318965700 | 69800 | 69800 | 70000 | 69800 | 240 |
| 261 | 20240529 | 141100 | 13302202600 | 69900 | 69800 | 69900 | 69800 | 1406 |
| 262 | 20240529 | 141000 | 13204027400 | 69800 | 69800 | 69900 | 69800 | 265 |
| 263 | 20240529 | 140900 | 13185517400 | 69800 | 69800 | 69900 | 69800 | 704 |
| 264 | 20240529 | 140800 | 13136358200 | 69800 | 69900 | 69900 | 69800 | 160 |
| 265 | 20240529 | 140700 | 13125182900 | 69900 | 69800 | 69900 | 69800 | 968 |
| 266 | 20240529 | 140600 | 13057606200 | 69800 | 69800 | 69900 | 69800 | 212 |
| 267 | 20240529 | 140500 | 13042801300 | 69800 | 69800 | 69900 | 69800 | 292 |
| 268 | 20240529 | 140400 | 13022402100 | 69800 | 69800 | 69900 | 69800 | 288 |
| 269 | 20240529 | 140300 | 13002294000 | 69800 | 69800 | 69900 | 69800 | 260 |
| 270 | 20240529 | 140200 | 12984136500 | 69800 | 69800 | 69900 | 69800 | 240 |
| 271 | 20240529 | 140100 | 12967375900 | 69800 | 70000 | 70000 | 69800 | 956 |
| 272 | 20240529 | 140000 | 12900554400 | 69900 | 69900 | 70000 | 69800 | 423 |
| 273 | 20240529 | 135900 | 12870984200 | 69800 | 69800 | 69900 | 69800 | 1052 |
| 274 | 20240529 | 135800 | 12797487500 | 69800 | 69800 | 69900 | 69800 | 354 |
| 275 | 20240529 | 135700 | 12772761500 | 69800 | 69800 | 69900 | 69800 | 302 |
| 276 | 20240529 | 135600 | 12751674800 | 69800 | 69800 | 69900 | 69800 | 388 |
| 277 | 20240529 | 135500 | 12724579000 | 69800 | 69800 | 69900 | 69800 | 294 |
| 278 | 20240529 | 135400 | 12704044700 | 69800 | 69900 | 69900 | 69800 | 539 |
| 279 | 20240529 | 135300 | 12666406800 | 69800 | 69800 | 69900 | 69800 | 280 |
| 280 | 20240529 | 135200 | 12646855800 | 69800 | 69900 | 69900 | 69800 | 361 |
| 281 | 20240529 | 135100 | 12621642400 | 69900 | 69900 | 69900 | 69800 | 296 |
| 282 | 20240529 | 135000 | 12600972300 | 69800 | 69900 | 69900 | 69800 | 329 |
| 283 | 20240529 | 134900 | 12577993500 | 69800 | 69900 | 69900 | 69800 | 618 |
| 284 | 20240529 | 134800 | 12534847000 | 69900 | 69900 | 69900 | 69800 | 274 |
| 285 | 20240529 | 134700 | 12515707200 | 69800 | 69800 | 69900 | 69800 | 1111 |
| 286 | 20240529 | 134600 | 12438083900 | 69800 | 69800 | 69900 | 69800 | 258 |
| 287 | 20240529 | 134500 | 12420061200 | 69800 | 69800 | 69900 | 69800 | 135 |
| 288 | 20240529 | 134400 | 12410632500 | 69800 | 69800 | 69900 | 69800 | 190 |
| 289 | 20240529 | 134300 | 12397364100 | 69800 | 69900 | 70000 | 69800 | 270 |
| 290 | 20240529 | 134200 | 12378504500 | 69800 | 69800 | 69900 | 69800 | 237 |
| 291 | 20240529 | 134100 | 12361950600 | 69900 | 69900 | 69900 | 69800 | 392 |
| 292 | 20240529 | 134000 | 12334568400 | 69800 | 69900 | 69900 | 69800 | 937 |
| 293 | 20240529 | 133900 | 12269133700 | 69800 | 69900 | 69900 | 69800 | 244 |
| 294 | 20240529 | 133800 | 12252091700 | 69800 | 69800 | 69900 | 69800 | 643 |
| 295 | 20240529 | 133700 | 12207170500 | 69800 | 69900 | 70000 | 69800 | 1031 |
| 296 | 20240529 | 133600 | 12135090600 | 70000 | 70000 | 70000 | 69900 | 218 |
| 297 | 20240529 | 133500 | 12119846900 | 69900 | 70000 | 70000 | 69900 | 274 |
| 298 | 20240529 | 133400 | 12100685500 | 70000 | 70000 | 70000 | 69900 | 299 |
| 299 | 20240529 | 133300 | 12079772700 | 69900 | 69900 | 70000 | 69800 | 345 |
| 300 | 20240529 | 133200 | 12055666300 | 69900 | 69900 | 70000 | 69800 | 550 |
| 301 | 20240529 | 133100 | 12017221400 | 69800 | 69800 | 70000 | 69800 | 226 |
| 302 | 20240529 | 133000 | 12001428800 | 69900 | 69900 | 69900 | 69800 | 560 |
| 303 | 20240529 | 132900 | 11962297900 | 69900 | 69800 | 69900 | 69800 | 648 |
| 304 | 20240529 | 132800 | 11917029400 | 69900 | 69900 | 69900 | 69800 | 192 |
| 305 | 20240529 | 132700 | 11903622500 | 69900 | 69900 | 69900 | 69800 | 190 |
| 306 | 20240529 | 132600 | 11890354700 | 69800 | 69800 | 69900 | 69800 | 356 |
| 307 | 20240529 | 132500 | 11865494100 | 69900 | 69900 | 69900 | 69800 | 311 |
| 308 | 20240529 | 132400 | 11843780200 | 69900 | 69800 | 69900 | 69800 | 178 |
| 309 | 20240529 | 132300 | 11831347200 | 69800 | 69800 | 69900 | 69800 | 153 |
| 310 | 20240529 | 132200 | 11820663200 | 69800 | 69900 | 69900 | 69800 | 334 |
| 311 | 20240529 | 132100 | 11797344400 | 69900 | 69800 | 69900 | 69800 | 192 |
| 312 | 20240529 | 132000 | 11783933700 | 69900 | 69900 | 69900 | 69800 | 122 |
| 313 | 20240529 | 131900 | 11775411900 | 69900 | 69800 | 69900 | 69800 | 587 |
| 314 | 20240529 | 131800 | 11734416600 | 69900 | 69800 | 69900 | 69800 | 216 |
| 315 | 20240529 | 131700 | 11719331400 | 69900 | 69900 | 69900 | 69800 | 93 |
| 316 | 20240529 | 131600 | 11712839200 | 69900 | 69900 | 69900 | 69800 | 139 |
| 317 | 20240529 | 131500 | 11703131800 | 69800 | 69900 | 69900 | 69800 | 346 |
| 318 | 20240529 | 131400 | 11678968500 | 69900 | 69800 | 69900 | 69800 | 301 |
| 319 | 20240529 | 131300 | 11657944000 | 69900 | 69900 | 69900 | 69800 | 1722 |
| 320 | 20240529 | 131200 | 11537700700 | 69900 | 69900 | 70000 | 69900 | 518 |
| 321 | 20240529 | 131100 | 11501488900 | 70000 | 69900 | 70000 | 69900 | 287 |
| 322 | 20240529 | 131000 | 11481422700 | 70000 | 70000 | 70000 | 69900 | 235 |
| 323 | 20240529 | 130900 | 11464985300 | 70000 | 70000 | 70000 | 69900 | 253 |
| 324 | 20240529 | 130800 | 11447299600 | 70000 | 70000 | 70000 | 69900 | 166 |
| 325 | 20240529 | 130700 | 11435690800 | 69900 | 69900 | 70000 | 69900 | 226 |
| 326 | 20240529 | 130600 | 11419890400 | 69900 | 69900 | 70000 | 69900 | 184 |
| 327 | 20240529 | 130500 | 11407024600 | 70000 | 69900 | 70000 | 69900 | 234 |
| 328 | 20240529 | 130400 | 11390666100 | 69900 | 69900 | 70000 | 69900 | 213 |
| 329 | 20240529 | 130300 | 11375772900 | 69900 | 70000 | 70000 | 69900 | 150 |
| 330 | 20240529 | 130200 | 11365285400 | 69900 | 69900 | 70000 | 69900 | 205 |
| 331 | 20240529 | 130100 | 11350954700 | 70000 | 69900 | 70000 | 69900 | 152 |
| 332 | 20240529 | 130000 | 11340328000 | 69900 | 70000 | 70000 | 69900 | 161 |
| 333 | 20240529 | 125900 | 11329073300 | 70000 | 70000 | 70000 | 69900 | 892 |
| 334 | 20240529 | 125800 | 11266721600 | 69900 | 70000 | 70000 | 69900 | 180 |
| 335 | 20240529 | 125700 | 11254135900 | 69900 | 69900 | 70000 | 69900 | 442 |
| 336 | 20240529 | 125600 | 11223212600 | 69900 | 70000 | 70000 | 69900 | 86 |
| 337 | 20240529 | 125500 | 11217200200 | 70000 | 69900 | 70000 | 69900 | 221 |
| 338 | 20240529 | 125400 | 11201749300 | 70000 | 70000 | 70000 | 69900 | 155 |
| 339 | 20240529 | 125300 | 11190910500 | 69900 | 70000 | 70000 | 69900 | 421 |
| 340 | 20240529 | 125200 | 11161453600 | 69900 | 70000 | 70000 | 69900 | 244 |
| 341 | 20240529 | 125100 | 11144386900 | 69900 | 69900 | 70000 | 69900 | 250 |
| 342 | 20240529 | 125000 | 11126904500 | 70000 | 70000 | 70000 | 69900 | 119 |
| 343 | 20240529 | 124900 | 11118576500 | 70000 | 70000 | 70000 | 69900 | 259 |
| 344 | 20240529 | 124800 | 11100455400 | 70000 | 69900 | 70000 | 69900 | 297 |
| 345 | 20240529 | 124700 | 11079690500 | 70000 | 69900 | 70000 | 69900 | 187 |
| 346 | 20240529 | 124600 | 11066618000 | 69900 | 70000 | 70000 | 69900 | 246 |
| 347 | 20240529 | 124500 | 11049421800 | 70000 | 69900 | 70000 | 69900 | 256 |
| 348 | 20240529 | 124400 | 11031515900 | 69900 | 69900 | 70000 | 69900 | 177 |
| 349 | 20240529 | 124300 | 11019142400 | 69900 | 69900 | 70000 | 69900 | 216 |
| 350 | 20240529 | 124200 | 11004042100 | 70000 | 69900 | 70000 | 69900 | 257 |
| 351 | 20240529 | 124100 | 10986076400 | 69900 | 69900 | 70000 | 69900 | 204 |
| 352 | 20240529 | 124000 | 10971809100 | 70000 | 70000 | 70000 | 69900 | 82 |
| 353 | 20240529 | 123900 | 10966074700 | 70000 | 69900 | 70000 | 69900 | 370 |
| 354 | 20240529 | 123800 | 10940209900 | 70000 | 69900 | 70000 | 69900 | 94 |
| 355 | 20240529 | 123700 | 10933638600 | 69900 | 70000 | 70000 | 69900 | 293 |
| 356 | 20240529 | 123600 | 10913155100 | 69900 | 69900 | 70000 | 69900 | 99 |
| 357 | 20240529 | 123500 | 10906232600 | 70000 | 69900 | 70000 | 69800 | 962 |
| 358 | 20240529 | 123400 | 10838951000 | 69900 | 69900 | 69900 | 69800 | 822 |
| 359 | 20240529 | 123300 | 10781504200 | 69800 | 69900 | 69900 | 69800 | 134 |
| 360 | 20240529 | 123200 | 10772145100 | 69900 | 69900 | 69900 | 69800 | 87 |
| 361 | 20240529 | 123100 | 10766071200 | 69800 | 69800 | 69900 | 69800 | 432 |
| 362 | 20240529 | 123000 | 10735885900 | 69900 | 69800 | 69900 | 69800 | 264 |
| 363 | 20240529 | 122900 | 10717451100 | 69900 | 69800 | 69900 | 69800 | 592 |
| 364 | 20240529 | 122800 | 10676126700 | 69900 | 69800 | 69900 | 69800 | 757 |
| 365 | 20240529 | 122700 | 10623284500 | 69900 | 69900 | 69900 | 69800 | 177 |
| 366 | 20240529 | 122600 | 10610925900 | 69900 | 69900 | 69900 | 69800 | 131 |
| 367 | 20240529 | 122500 | 10601777500 | 69900 | 69800 | 69900 | 69800 | 232 |
| 368 | 20240529 | 122400 | 10585579800 | 69800 | 69900 | 69900 | 69800 | 166 |
| 369 | 20240529 | 122300 | 10573984800 | 69800 | 69900 | 69900 | 69800 | 193 |
| 370 | 20240529 | 122200 | 10560509800 | 69900 | 69800 | 69900 | 69800 | 112 |
| 371 | 20240529 | 122100 | 10552685800 | 69800 | 69900 | 69900 | 69800 | 292 |
| 372 | 20240529 | 122000 | 10532293800 | 69800 | 69900 | 69900 | 69800 | 380 |
| 373 | 20240529 | 121900 | 10505746900 | 69800 | 69900 | 69900 | 69800 | 608 |
| 374 | 20240529 | 121800 | 10463252900 | 69800 | 69800 | 69900 | 69800 | 3145 |
| 375 | 20240529 | 121700 | 10243681900 | 69900 | 69800 | 69900 | 69800 | 396 |
| 376 | 20240529 | 121600 | 10216027600 | 69800 | 69800 | 69900 | 69800 | 307 |
| 377 | 20240529 | 121500 | 10194578800 | 69800 | 69900 | 69900 | 69800 | 430 |
| 378 | 20240529 | 121400 | 10164532800 | 69900 | 69900 | 69900 | 69800 | 355 |
| 379 | 20240529 | 121300 | 10139743100 | 69900 | 69900 | 69900 | 69800 | 192 |
| 380 | 20240529 | 121200 | 10126337600 | 69900 | 69800 | 69900 | 69800 | 95 |
| 381 | 20240529 | 121100 | 10119704500 | 69900 | 69800 | 69900 | 69800 | 226 |
| 382 | 20240529 | 121000 | 10103926400 | 69800 | 69900 | 69900 | 69800 | 203 |
| 383 | 20240529 | 120900 | 10089751100 | 69900 | 69800 | 69900 | 69800 | 810 |
| 384 | 20240529 | 120800 | 10033172900 | 69800 | 69800 | 69900 | 69800 | 519 |
| 385 | 20240529 | 120700 | 9996922200 | 69800 | 69800 | 69900 | 69800 | 540 |
| 386 | 20240529 | 120600 | 9959204000 | 69800 | 69900 | 69900 | 69800 | 389 |
| 387 | 20240529 | 120500 | 9932045100 | 69900 | 69900 | 69900 | 69800 | 240 |
| 388 | 20240529 | 120400 | 9915279400 | 69800 | 69800 | 69900 | 69800 | 1188 |
| 389 | 20240529 | 120300 | 9832354800 | 69800 | 69800 | 69900 | 69800 | 190 |
| 390 | 20240529 | 120200 | 9819090400 | 69800 | 69800 | 69900 | 69800 | 123 |
| 391 | 20240529 | 120100 | 9810502700 | 69900 | 69800 | 69900 | 69800 | 368 |
| 392 | 20240529 | 120000 | 9784807700 | 69800 | 69900 | 69900 | 69800 | 111 |
| 393 | 20240529 | 115900 | 9777054100 | 69900 | 69800 | 69900 | 69800 | 264 |
| 394 | 20240529 | 115800 | 9758618000 | 69900 | 69800 | 69900 | 69800 | 239 |
| 395 | 20240529 | 115700 | 9741934200 | 69900 | 69900 | 69900 | 69800 | 168 |
| 396 | 20240529 | 115600 | 9730202500 | 69900 | 69800 | 69900 | 69800 | 495 |
| 397 | 20240529 | 115500 | 9695616300 | 69900 | 69900 | 70000 | 69800 | 347 |
| 398 | 20240529 | 115400 | 9671376700 | 69900 | 70000 | 70000 | 69900 | 455 |
| 399 | 20240529 | 115300 | 9639570100 | 69900 | 69900 | 70000 | 69900 | 378 |
| 400 | 20240529 | 115200 | 9613142700 | 69900 | 70000 | 70000 | 69900 | 271 |
| 401 | 20240529 | 115100 | 9594198000 | 69900 | 69900 | 70000 | 69900 | 228 |
| 402 | 20240529 | 115000 | 9578259100 | 69900 | 70000 | 70000 | 69900 | 418 |
| 403 | 20240529 | 114900 | 9549029100 | 69900 | 70000 | 70000 | 69900 | 184 |
| 404 | 20240529 | 114800 | 9536166300 | 70000 | 70000 | 70000 | 69900 | 152 |
| 405 | 20240529 | 114700 | 9525539800 | 69900 | 69900 | 70000 | 69900 | 100 |
| 406 | 20240529 | 114600 | 9518549700 | 70000 | 70000 | 70000 | 69900 | 84 |
| 407 | 20240529 | 114500 | 9512673100 | 70000 | 69800 | 70000 | 69800 | 357 |
| 408 | 20240529 | 114400 | 9487718600 | 69900 | 69900 | 69900 | 69800 | 490 |
| 409 | 20240529 | 114300 | 9453474900 | 69900 | 69900 | 69900 | 69800 | 447 |
| 410 | 20240529 | 114200 | 9422241800 | 69800 | 69800 | 69900 | 69800 | 299 |
| 411 | 20240529 | 114100 | 9401352500 | 69800 | 69800 | 69900 | 69800 | 510 |
| 412 | 20240529 | 114000 | 9365712300 | 69800 | 69800 | 69900 | 69800 | 1355 |
| 413 | 20240529 | 113900 | 9271042500 | 69900 | 69900 | 69900 | 69800 | 186 |
| 414 | 20240529 | 113800 | 9258056500 | 69900 | 69900 | 69900 | 69800 | 391 |
| 415 | 20240529 | 113700 | 9230749300 | 69900 | 69900 | 69900 | 69800 | 136 |
| 416 | 20240529 | 113600 | 9221253100 | 69800 | 69900 | 69900 | 69800 | 1280 |
| 417 | 20240529 | 113500 | 9131860900 | 69900 | 69800 | 69900 | 69800 | 235 |
| 418 | 20240529 | 113400 | 9115450500 | 69800 | 69900 | 69900 | 69800 | 430 |
| 419 | 20240529 | 113300 | 9085413400 | 69800 | 69900 | 69900 | 69800 | 241 |
| 420 | 20240529 | 113200 | 9068586100 | 69800 | 69900 | 70000 | 69800 | 6216 |
| 421 | 20240529 | 113100 | 8634099300 | 69900 | 69900 | 70000 | 69900 | 358 |
| 422 | 20240529 | 113000 | 8609072400 | 69900 | 70000 | 70100 | 69900 | 1993 |
| 423 | 20240529 | 112900 | 8469627000 | 70000 | 70000 | 70100 | 70000 | 150 |
| 424 | 20240529 | 112800 | 8459125200 | 70000 | 70000 | 70100 | 70000 | 293 |
| 425 | 20240529 | 112700 | 8438611000 | 70000 | 70000 | 70100 | 70000 | 197 |
| 426 | 20240529 | 112600 | 8424817300 | 70000 | 70000 | 70100 | 70000 | 499 |
| 427 | 20240529 | 112500 | 8389873300 | 70100 | 70000 | 70100 | 70000 | 450 |
| 428 | 20240529 | 112400 | 8358354100 | 70000 | 70000 | 70100 | 70000 | 453 |
| 429 | 20240529 | 112300 | 8326638800 | 70100 | 70100 | 70100 | 70000 | 247 |
| 430 | 20240529 | 112200 | 8309341800 | 70100 | 70000 | 70100 | 70000 | 185 |
| 431 | 20240529 | 112100 | 8296384900 | 70100 | 70100 | 70100 | 70000 | 287 |
| 432 | 20240529 | 112000 | 8276283700 | 70000 | 70100 | 70100 | 70000 | 340 |
| 433 | 20240529 | 111900 | 8252464300 | 70100 | 70100 | 70100 | 70000 | 363 |
| 434 | 20240529 | 111800 | 8227035400 | 70100 | 70000 | 70100 | 70000 | 288 |
| 435 | 20240529 | 111700 | 8206865000 | 70000 | 70100 | 70100 | 70000 | 192 |
| 436 | 20240529 | 111600 | 8193422900 | 70100 | 70100 | 70100 | 70000 | 226 |
| 437 | 20240529 | 111500 | 8177589500 | 70000 | 70000 | 70100 | 70000 | 268 |
| 438 | 20240529 | 111400 | 8158829300 | 70100 | 70000 | 70100 | 70000 | 966 |
| 439 | 20240529 | 111300 | 8091153600 | 70000 | 70000 | 70100 | 70000 | 96 |
| 440 | 20240529 | 111200 | 8084433200 | 70000 | 70000 | 70100 | 70000 | 460 |
| 441 | 20240529 | 111100 | 8052221700 | 70000 | 70100 | 70100 | 70000 | 257 |
| 442 | 20240529 | 111000 | 8034230200 | 70000 | 70000 | 70100 | 70000 | 76 |
| 443 | 20240529 | 110900 | 8028909900 | 70000 | 70100 | 70100 | 70000 | 395 |
| 444 | 20240529 | 110800 | 8001240000 | 70000 | 70100 | 70100 | 70000 | 153 |
| 445 | 20240529 | 110700 | 7990521800 | 70000 | 70100 | 70100 | 70000 | 786 |
| 446 | 20240529 | 110600 | 7935500300 | 70100 | 70100 | 70100 | 70000 | 682 |
| 447 | 20240529 | 110500 | 7887725900 | 70000 | 70100 | 70200 | 70000 | 633 |
| 448 | 20240529 | 110400 | 7843366800 | 70100 | 70200 | 70200 | 70100 | 238 |
| 449 | 20240529 | 110300 | 7826681100 | 70200 | 70100 | 70200 | 70100 | 228 |
| 450 | 20240529 | 110200 | 7810697200 | 70100 | 70100 | 70200 | 70000 | 340 |
| 451 | 20240529 | 110100 | 7786864600 | 70200 | 70100 | 70300 | 70100 | 774 |
| 452 | 20240529 | 110000 | 7732550400 | 70100 | 70200 | 70200 | 70100 | 976 |
| 453 | 20240529 | 105900 | 7664058500 | 70200 | 70100 | 70200 | 70100 | 241 |
| 454 | 20240529 | 105800 | 7647152500 | 70100 | 70100 | 70200 | 70100 | 128 |
| 455 | 20240529 | 105700 | 7638178400 | 70100 | 70100 | 70200 | 70100 | 172 |
| 456 | 20240529 | 105600 | 7626119300 | 70100 | 70000 | 70100 | 70000 | 1872 |
| 457 | 20240529 | 105500 | 7494956000 | 70100 | 70100 | 70100 | 70000 | 186 |
| 458 | 20240529 | 105400 | 7481931100 | 70000 | 70100 | 70100 | 70000 | 546 |
| 459 | 20240529 | 105300 | 7443686900 | 70000 | 70100 | 70100 | 70000 | 341 |
| 460 | 20240529 | 105200 | 7419811000 | 70000 | 70100 | 70100 | 70000 | 234 |
| 461 | 20240529 | 105100 | 7403419700 | 70000 | 70100 | 70100 | 70000 | 346 |
| 462 | 20240529 | 105000 | 7379193800 | 70000 | 70000 | 70100 | 70000 | 273 |
| 463 | 20240529 | 104900 | 7360078600 | 70000 | 70000 | 70100 | 70000 | 314 |
| 464 | 20240529 | 104800 | 7338090000 | 70100 | 70100 | 70100 | 70000 | 165 |
| 465 | 20240529 | 104700 | 7326537100 | 70000 | 70100 | 70200 | 70000 | 1186 |
| 466 | 20240529 | 104600 | 7243481000 | 70200 | 70100 | 70200 | 70100 | 279 |
| 467 | 20240529 | 104500 | 7223921500 | 70100 | 70200 | 70200 | 70100 | 169 |
| 468 | 20240529 | 104400 | 7212073400 | 70100 | 70100 | 70200 | 70100 | 130 |
| 469 | 20240529 | 104300 | 7202960100 | 70200 | 70200 | 70200 | 70100 | 167 |
| 470 | 20240529 | 104200 | 7191248800 | 70200 | 70100 | 70200 | 70100 | 238 |
| 471 | 20240529 | 104100 | 7174562600 | 70100 | 70200 | 70200 | 70100 | 214 |
| 472 | 20240529 | 104000 | 7159560700 | 70100 | 70100 | 70200 | 70100 | 203 |
| 473 | 20240529 | 103900 | 7145328700 | 70100 | 70300 | 70300 | 70100 | 343 |
| 474 | 20240529 | 103800 | 7121265400 | 70200 | 70200 | 70300 | 70100 | 918 |
| 475 | 20240529 | 103700 | 7056826200 | 70300 | 70300 | 70300 | 70200 | 147 |
| 476 | 20240529 | 103600 | 7046505200 | 70200 | 70100 | 70200 | 70100 | 513 |
| 477 | 20240529 | 103500 | 7010501500 | 70200 | 70200 | 70200 | 70100 | 210 |
| 478 | 20240529 | 103400 | 6995769900 | 70100 | 70200 | 70300 | 70100 | 174 |
| 479 | 20240529 | 103300 | 6983566800 | 70200 | 70300 | 70300 | 70200 | 131 |
| 480 | 20240529 | 103200 | 6974368300 | 70300 | 70200 | 70300 | 70200 | 436 |
| 481 | 20240529 | 103100 | 6943758700 | 70200 | 70200 | 70300 | 70200 | 258 |
| 482 | 20240529 | 103000 | 6925645000 | 70200 | 70100 | 70200 | 70100 | 981 |
| 483 | 20240529 | 102900 | 6856798400 | 70100 | 70000 | 70200 | 70000 | 1237 |
| 484 | 20240529 | 102800 | 6770136200 | 70000 | 70100 | 70100 | 70000 | 88 |
| 485 | 20240529 | 102700 | 6763975000 | 70100 | 70100 | 70100 | 70000 | 2395 |
| 486 | 20240529 | 102600 | 6596118300 | 70100 | 70100 | 70100 | 70000 | 3221 |
| 487 | 20240529 | 102500 | 6370629900 | 70000 | 70000 | 70100 | 70000 | 450 |
| 488 | 20240529 | 102400 | 6339129000 | 70000 | 70100 | 70100 | 70000 | 196 |
| 489 | 20240529 | 102300 | 6325406300 | 70000 | 70000 | 70100 | 70000 | 207 |
| 490 | 20240529 | 102200 | 6310908700 | 70100 | 70100 | 70100 | 70000 | 279 |
| 491 | 20240529 | 102100 | 6291368300 | 70000 | 70000 | 70100 | 70000 | 280 |
| 492 | 20240529 | 102000 | 6271761000 | 70000 | 70000 | 70100 | 70000 | 430 |
| 493 | 20240529 | 101900 | 6241650200 | 70000 | 70100 | 70200 | 70000 | 2131 |
| 494 | 20240529 | 101800 | 6092272800 | 70100 | 70200 | 70200 | 70100 | 149 |
| 495 | 20240529 | 101700 | 6081825800 | 70100 | 70200 | 70200 | 70100 | 448 |
| 496 | 20240529 | 101600 | 6050420500 | 70200 | 70200 | 70300 | 70200 | 1724 |
| 497 | 20240529 | 101500 | 5929304400 | 70200 | 70200 | 70300 | 70200 | 267 |
| 498 | 20240529 | 101400 | 5910558900 | 70200 | 70300 | 70300 | 70200 | 263 |
| 499 | 20240529 | 101300 | 5892079000 | 70300 | 70300 | 70400 | 70300 | 173 |
| 500 | 20240529 | 101200 | 5879916700 | 70300 | 70200 | 70300 | 70200 | 344 |
| 501 | 20240529 | 101100 | 5855758100 | 70200 | 70200 | 70400 | 70200 | 438 |
| 502 | 20240529 | 101000 | 5824990100 | 70300 | 70300 | 70300 | 70200 | 263 |
| 503 | 20240529 | 100900 | 5806506300 | 70300 | 70300 | 70400 | 70200 | 252 |
| 504 | 20240529 | 100800 | 5788792400 | 70300 | 70300 | 70400 | 70200 | 325 |
| 505 | 20240529 | 100700 | 5765945600 | 70300 | 70400 | 70400 | 70200 | 624 |
| 506 | 20240529 | 100600 | 5722087900 | 70300 | 70300 | 70400 | 70300 | 539 |
| 507 | 20240529 | 100500 | 5684194200 | 70400 | 70400 | 70400 | 70300 | 116 |
| 508 | 20240529 | 100400 | 5676037500 | 70400 | 70400 | 70400 | 70200 | 260 |
| 509 | 20240529 | 100300 | 5657759800 | 70200 | 70400 | 70600 | 70200 | 863 |
| 510 | 20240529 | 100200 | 5597003000 | 70500 | 70300 | 70500 | 70300 | 1613 |
| 511 | 20240529 | 100100 | 5483499700 | 70300 | 70300 | 70400 | 70200 | 620 |
| 512 | 20240529 | 100000 | 5439914200 | 70200 | 70300 | 70300 | 70200 | 203 |
| 513 | 20240529 | 095900 | 5425660500 | 70200 | 70300 | 70300 | 70200 | 289 |
| 514 | 20240529 | 095800 | 5405351900 | 70200 | 70300 | 70300 | 70200 | 283 |
| 515 | 20240529 | 095700 | 5385480700 | 70200 | 70200 | 70300 | 70200 | 443 |
| 516 | 20240529 | 095600 | 5354381800 | 70200 | 70200 | 70300 | 70200 | 209 |
| 517 | 20240529 | 095500 | 5339707800 | 70300 | 70200 | 70300 | 70100 | 878 |
| 518 | 20240529 | 095400 | 5278089400 | 70100 | 70100 | 70200 | 70100 | 209 |
| 519 | 20240529 | 095300 | 5263430100 | 70100 | 70100 | 70200 | 70100 | 180 |
| 520 | 20240529 | 095200 | 5250811000 | 70100 | 70100 | 70300 | 70000 | 1390 |
| 521 | 20240529 | 095100 | 5153393000 | 70100 | 70100 | 70100 | 70000 | 323 |
| 522 | 20240529 | 095000 | 5130755200 | 70100 | 70200 | 70200 | 70100 | 1684 |
| 523 | 20240529 | 094900 | 5012577300 | 70200 | 70200 | 70200 | 70100 | 48 |
| 524 | 20240529 | 094800 | 5009211000 | 70100 | 70100 | 70200 | 70000 | 2393 |
| 525 | 20240529 | 094700 | 4841517400 | 70200 | 70300 | 70300 | 70100 | 639 |
| 526 | 20240529 | 094600 | 4796672400 | 70200 | 70200 | 70300 | 70100 | 549 |
| 527 | 20240529 | 094500 | 4758131600 | 70100 | 70100 | 70200 | 70100 | 300 |
| 528 | 20240529 | 094400 | 4737099300 | 70100 | 70200 | 70200 | 70000 | 1146 |
| 529 | 20240529 | 094300 | 4656770000 | 70200 | 70100 | 70200 | 70000 | 1194 |
| 530 | 20240529 | 094200 | 4573096600 | 70100 | 70000 | 70100 | 70000 | 1871 |
| 531 | 20240529 | 094100 | 4441980700 | 70000 | 70200 | 70200 | 70000 | 2831 |
| 532 | 20240529 | 094000 | 4243566400 | 70200 | 70300 | 70400 | 70200 | 1441 |
| 533 | 20240529 | 093900 | 4142339900 | 70400 | 70300 | 70400 | 70200 | 926 |
| 534 | 20240529 | 093800 | 4077251200 | 70200 | 70200 | 70300 | 70200 | 355 |
| 535 | 20240529 | 093700 | 4052328500 | 70200 | 70300 | 70400 | 70200 | 1294 |
| 536 | 20240529 | 093600 | 3961367700 | 70300 | 70400 | 70400 | 70300 | 558 |
| 537 | 20240529 | 093500 | 3922102000 | 70400 | 70300 | 70400 | 70300 | 241 |
| 538 | 20240529 | 093400 | 3905158000 | 70300 | 70300 | 70400 | 70300 | 335 |
| 539 | 20240529 | 093300 | 3881603900 | 70300 | 70300 | 70400 | 70300 | 286 |
| 540 | 20240529 | 093200 | 3861489400 | 70400 | 70400 | 70400 | 70300 | 387 |
| 541 | 20240529 | 093100 | 3834269100 | 70300 | 70200 | 70400 | 70100 | 728 |
| 542 | 20240529 | 093000 | 3783109200 | 70100 | 70200 | 70300 | 70100 | 598 |
| 543 | 20240529 | 092900 | 3741138000 | 70200 | 70200 | 70300 | 70200 | 978 |
| 544 | 20240529 | 092800 | 3672436500 | 70200 | 70300 | 70300 | 70200 | 125 |
| 545 | 20240529 | 092700 | 3663653300 | 70200 | 70200 | 70300 | 70200 | 794 |
| 546 | 20240529 | 092600 | 3607913500 | 70300 | 70300 | 70300 | 70100 | 119 |
| 547 | 20240529 | 092500 | 3599557200 | 70100 | 70200 | 70300 | 70100 | 1386 |
| 548 | 20240529 | 092400 | 3502249300 | 70200 | 70200 | 70400 | 70200 | 552 |
| 549 | 20240529 | 092300 | 3463474700 | 70200 | 70300 | 70400 | 70200 | 1011 |
| 550 | 20240529 | 092200 | 3392408500 | 70400 | 70500 | 70500 | 70400 | 1410 |
| 551 | 20240529 | 092100 | 3293057900 | 70500 | 70600 | 70700 | 70500 | 1144 |
| 552 | 20240529 | 092000 | 3212293100 | 70700 | 70700 | 70700 | 70600 | 644 |
| 553 | 20240529 | 091900 | 3166788000 | 70600 | 70500 | 70600 | 70500 | 1202 |
| 554 | 20240529 | 091800 | 3081957800 | 70500 | 70800 | 70800 | 70500 | 3026 |
| 555 | 20240529 | 091700 | 2868154900 | 70800 | 70900 | 70900 | 70700 | 1012 |
| 556 | 20240529 | 091600 | 2796525800 | 70900 | 70800 | 70900 | 70700 | 1392 |
| 557 | 20240529 | 091500 | 2698021000 | 70800 | 70800 | 70900 | 70700 | 1053 |
| 558 | 20240529 | 091400 | 2623505900 | 70800 | 70900 | 71000 | 70800 | 3062 |
| 559 | 20240529 | 091300 | 2406480000 | 70900 | 70600 | 70900 | 70600 | 3046 |
| 560 | 20240529 | 091200 | 2190905600 | 70500 | 70600 | 70600 | 70400 | 1925 |
| 561 | 20240529 | 091100 | 2055181200 | 70600 | 70500 | 70700 | 70400 | 1284 |
| 562 | 20240529 | 091000 | 1964611800 | 70500 | 70400 | 70500 | 70200 | 1899 |
| 563 | 20240529 | 090900 | 1830977500 | 70300 | 70300 | 70400 | 70300 | 392 |
| 564 | 20240529 | 090800 | 1803413100 | 70300 | 69900 | 70400 | 69900 | 2088 |
| 565 | 20240529 | 090700 | 1657070200 | 69900 | 69900 | 70000 | 69800 | 1165 |
| 566 | 20240529 | 090600 | 1575628500 | 69900 | 69800 | 69900 | 69700 | 1511 |
| 567 | 20240529 | 090500 | 1470170300 | 69800 | 69900 | 69900 | 69700 | 4307 |
| 568 | 20240529 | 090400 | 1169363500 | 69900 | 70100 | 70100 | 69900 | 2771 |
| 569 | 20240529 | 090300 | 975478200 | 70100 | 70100 | 70300 | 70000 | 1022 |
| 570 | 20240529 | 090200 | 903841900 | 70200 | 69900 | 70200 | 69900 | 1043 |
| 571 | 20240529 | 090100 | 830814500 | 69900 | 69900 | 70000 | 69800 | 1112 |
| 572 | 20240529 | 090000 | 753108200 | 69900 | 70000 | 70100 | 69700 | 10763 |