34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 43677 |
| 3 | 20241230 | 182900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20241230 | 182800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20241230 | 182700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20241230 | 182600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20241230 | 182500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20241230 | 182400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20241230 | 182300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20241230 | 182200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20241230 | 182100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20241230 | 182000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20241230 | 181900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20241230 | 181800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20241230 | 181700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20241230 | 181600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20241230 | 181500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20241230 | 181400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20241230 | 181300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20241230 | 181200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20241230 | 181100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20241230 | 181000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20241230 | 180900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20241230 | 180800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20241230 | 180700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20241230 | 180600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20241230 | 180500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20241230 | 180400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20241230 | 180300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20241230 | 180200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20241230 | 180100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20241230 | 180000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 43677 |
| 33 | 20241230 | 175900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20241230 | 175800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20241230 | 175700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20241230 | 175600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20241230 | 175500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20241230 | 175400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20241230 | 175300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20241230 | 175200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20241230 | 175100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20241230 | 175000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20241230 | 174900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20241230 | 174800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20241230 | 174700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20241230 | 174600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20241230 | 174500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20241230 | 174400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20241230 | 174300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20241230 | 174200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20241230 | 174100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20241230 | 174000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20241230 | 173900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20241230 | 173800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20241230 | 173700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20241230 | 173600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20241230 | 173500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20241230 | 173400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20241230 | 173300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20241230 | 173200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20241230 | 173100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20241230 | 173000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 43677 |
| 63 | 20241230 | 172900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20241230 | 172800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20241230 | 172700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20241230 | 172600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20241230 | 172500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20241230 | 172400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20241230 | 172300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20241230 | 172200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20241230 | 172100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20241230 | 172000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20241230 | 171900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20241230 | 171800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20241230 | 171700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20241230 | 171600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20241230 | 171500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20241230 | 171400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20241230 | 171300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20241230 | 171200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20241230 | 171100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20241230 | 171000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20241230 | 170900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20241230 | 170800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20241230 | 170700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20241230 | 170600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20241230 | 170500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20241230 | 170400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20241230 | 170300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20241230 | 170200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20241230 | 170100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20241230 | 170000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 43677 |
| 93 | 20241230 | 165900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20241230 | 165800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20241230 | 165700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20241230 | 165600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20241230 | 165500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20241230 | 165400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20241230 | 165300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20241230 | 165200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20241230 | 165100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20241230 | 165000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20241230 | 164900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20241230 | 164800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20241230 | 164700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20241230 | 164600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20241230 | 164500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20241230 | 164400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20241230 | 164300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20241230 | 164200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20241230 | 164100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20241230 | 164000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20241230 | 163900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20241230 | 163800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20241230 | 163700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20241230 | 163600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20241230 | 163500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20241230 | 163400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20241230 | 163300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20241230 | 163200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20241230 | 163100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20241230 | 163000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 43677 |
| 123 | 20241230 | 162900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20241230 | 162800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20241230 | 162700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20241230 | 162600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20241230 | 162500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20241230 | 162400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20241230 | 162300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20241230 | 162200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20241230 | 162100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20241230 | 162000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20241230 | 161900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20241230 | 161800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20241230 | 161700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20241230 | 161600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20241230 | 161500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20241230 | 161400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20241230 | 161300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20241230 | 161200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20241230 | 161100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20241230 | 161000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20241230 | 160900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20241230 | 160800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20241230 | 160700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20241230 | 160600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20241230 | 160500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20241230 | 160400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20241230 | 160300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20241230 | 160200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20241230 | 160100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20241230 | 160000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 43677 |
| 153 | 20241230 | 155900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20241230 | 155800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20241230 | 155700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20241230 | 155600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20241230 | 155500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20241230 | 155400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20241230 | 155300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20241230 | 155200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20241230 | 155100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20241230 | 155000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20241230 | 154900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20241230 | 154800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20241230 | 154700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20241230 | 154600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20241230 | 154500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20241230 | 154400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20241230 | 154300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20241230 | 154200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20241230 | 154100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20241230 | 154000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20241230 | 153900 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20241230 | 153800 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20241230 | 153700 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20241230 | 153600 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20241230 | 153500 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20241230 | 153400 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20241230 | 153300 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20241230 | 153200 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20241230 | 153100 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20241230 | 153000 | 273210618100 | 119500 | 119500 | 119500 | 119500 | 87354 |
| 183 | 20241230 | 152900 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20241230 | 152800 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20241230 | 152700 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20241230 | 152600 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20241230 | 152500 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20241230 | 152400 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20241230 | 152300 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20241230 | 152200 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20241230 | 152100 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20241230 | 152000 | 267991216600 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20241230 | 151900 | 267991216600 | 119700 | 119600 | 119700 | 119600 | 6258 |
| 194 | 20241230 | 151800 | 267242541900 | 119700 | 119700 | 119800 | 119600 | 3610 |
| 195 | 20241230 | 151700 | 266810431000 | 119800 | 119800 | 119900 | 119700 | 5741 |
| 196 | 20241230 | 151600 | 266122874500 | 119700 | 119800 | 119800 | 119700 | 2904 |
| 197 | 20241230 | 151500 | 265775240100 | 119700 | 119700 | 119800 | 119700 | 1868 |
| 198 | 20241230 | 151400 | 265551537500 | 119700 | 119800 | 119800 | 119700 | 1209 |
| 199 | 20241230 | 151300 | 265406719100 | 119800 | 119700 | 119800 | 119700 | 2424 |
| 200 | 20241230 | 151200 | 265116452100 | 119800 | 119900 | 119900 | 119600 | 5959 |
| 201 | 20241230 | 151100 | 264402934500 | 119900 | 119900 | 119900 | 119800 | 2665 |
| 202 | 20241230 | 151000 | 264083502800 | 119800 | 119800 | 119900 | 119700 | 2181 |
| 203 | 20241230 | 150900 | 263822239200 | 119800 | 119700 | 119900 | 119700 | 2697 |
| 204 | 20241230 | 150800 | 263499162000 | 119700 | 119800 | 119800 | 119700 | 1120 |
| 205 | 20241230 | 150700 | 263365063700 | 119700 | 119800 | 119900 | 119700 | 1927 |
| 206 | 20241230 | 150600 | 263134277500 | 119700 | 120000 | 120000 | 119700 | 7486 |
| 207 | 20241230 | 150500 | 262237322800 | 119900 | 120000 | 120000 | 119900 | 1925 |
| 208 | 20241230 | 150400 | 262006455800 | 120000 | 119900 | 120000 | 119900 | 887 |
| 209 | 20241230 | 150300 | 261900048300 | 120000 | 119900 | 120000 | 119900 | 3326 |
| 210 | 20241230 | 150200 | 261500986000 | 119900 | 120100 | 120100 | 119900 | 7129 |
| 211 | 20241230 | 150100 | 260645520900 | 120100 | 120100 | 120200 | 120000 | 1508 |
| 212 | 20241230 | 150000 | 260464439600 | 120100 | 120200 | 120200 | 120100 | 885 |
| 213 | 20241230 | 145900 | 260358093800 | 120100 | 120000 | 120200 | 120000 | 2427 |
| 214 | 20241230 | 145800 | 260066590700 | 120000 | 120100 | 120100 | 120000 | 275 |
| 215 | 20241230 | 145700 | 260033576600 | 120100 | 120000 | 120100 | 120000 | 703 |
| 216 | 20241230 | 145600 | 259949177600 | 120000 | 120100 | 120100 | 119900 | 3397 |
| 217 | 20241230 | 145500 | 259541490400 | 120100 | 120100 | 120200 | 120000 | 880 |
| 218 | 20241230 | 145400 | 259435793900 | 120100 | 120200 | 120200 | 120000 | 1369 |
| 219 | 20241230 | 145300 | 259271388300 | 120200 | 120100 | 120200 | 120000 | 1070 |
| 220 | 20241230 | 145200 | 259142825900 | 120100 | 120000 | 120200 | 120000 | 1954 |
| 221 | 20241230 | 145100 | 258908197900 | 120000 | 120000 | 120100 | 120000 | 2070 |
| 222 | 20241230 | 145000 | 258659768800 | 120100 | 120100 | 120200 | 120000 | 3530 |
| 223 | 20241230 | 144900 | 258235999000 | 120100 | 120100 | 120100 | 120000 | 569 |
| 224 | 20241230 | 144800 | 258167666800 | 120100 | 120100 | 120200 | 120000 | 1301 |
| 225 | 20241230 | 144700 | 258011409600 | 120100 | 120000 | 120100 | 119900 | 4513 |
| 226 | 20241230 | 144600 | 257469742800 | 120000 | 119800 | 120000 | 119800 | 663 |
| 227 | 20241230 | 144500 | 257390244300 | 119800 | 119700 | 119900 | 119700 | 1913 |
| 228 | 20241230 | 144400 | 257161076600 | 119700 | 119900 | 119900 | 119700 | 738 |
| 229 | 20241230 | 144300 | 257072661800 | 119900 | 119900 | 119900 | 119700 | 1330 |
| 230 | 20241230 | 144200 | 256913282000 | 119900 | 119800 | 120000 | 119700 | 1255 |
| 231 | 20241230 | 144100 | 256762860100 | 119700 | 119700 | 119800 | 119700 | 934 |
| 232 | 20241230 | 144000 | 256651033600 | 119800 | 119900 | 119900 | 119800 | 542 |
| 233 | 20241230 | 143900 | 256586071000 | 119800 | 119900 | 119900 | 119800 | 916 |
| 234 | 20241230 | 143800 | 256476306400 | 119800 | 119900 | 119900 | 119700 | 994 |
| 235 | 20241230 | 143700 | 256357210200 | 119900 | 119900 | 120000 | 119900 | 1082 |
| 236 | 20241230 | 143600 | 256227449300 | 119900 | 119900 | 120000 | 119800 | 916 |
| 237 | 20241230 | 143500 | 256117623900 | 119800 | 119800 | 120000 | 119800 | 1144 |
| 238 | 20241230 | 143400 | 255980484000 | 119800 | 119900 | 119900 | 119800 | 631 |
| 239 | 20241230 | 143300 | 255904869700 | 120000 | 120000 | 120000 | 119800 | 1904 |
| 240 | 20241230 | 143200 | 255676707900 | 119900 | 120000 | 120000 | 119900 | 1188 |
| 241 | 20241230 | 143100 | 255534236500 | 119900 | 119900 | 120000 | 119900 | 327 |
| 242 | 20241230 | 143000 | 255495012000 | 120000 | 120000 | 120100 | 119900 | 1137 |
| 243 | 20241230 | 142900 | 255358559900 | 120000 | 120100 | 120100 | 120000 | 1257 |
| 244 | 20241230 | 142800 | 255207675900 | 120100 | 120000 | 120100 | 120000 | 1139 |
| 245 | 20241230 | 142700 | 255070950300 | 120000 | 120000 | 120100 | 120000 | 1212 |
| 246 | 20241230 | 142600 | 254925440500 | 120100 | 120000 | 120100 | 119900 | 1413 |
| 247 | 20241230 | 142500 | 254755871000 | 120000 | 119900 | 120000 | 119900 | 559 |
| 248 | 20241230 | 142400 | 254688832700 | 120000 | 120200 | 120200 | 119800 | 1044 |
| 249 | 20241230 | 142300 | 254563600200 | 120200 | 119800 | 120200 | 119800 | 2505 |
| 250 | 20241230 | 142200 | 254263059000 | 119800 | 119900 | 119900 | 119800 | 692 |
| 251 | 20241230 | 142100 | 254180140700 | 119900 | 119800 | 119900 | 119800 | 1274 |
| 252 | 20241230 | 142000 | 254027443500 | 119800 | 119900 | 120000 | 119700 | 5255 |
| 253 | 20241230 | 141900 | 253397745500 | 120000 | 119900 | 120000 | 119900 | 387 |
| 254 | 20241230 | 141800 | 253351313700 | 120000 | 120100 | 120100 | 119900 | 1726 |
| 255 | 20241230 | 141700 | 253144235100 | 120100 | 120100 | 120100 | 120000 | 994 |
| 256 | 20241230 | 141600 | 253024874900 | 120100 | 120000 | 120100 | 119900 | 1376 |
| 257 | 20241230 | 141500 | 252859755200 | 120000 | 120000 | 120000 | 119900 | 740 |
| 258 | 20241230 | 141400 | 252770967500 | 120000 | 119900 | 120000 | 119900 | 1024 |
| 259 | 20241230 | 141300 | 252648116300 | 120000 | 119800 | 120000 | 119800 | 1267 |
| 260 | 20241230 | 141200 | 252496224800 | 119900 | 119900 | 120000 | 119800 | 1012 |
| 261 | 20241230 | 141100 | 252374927500 | 119900 | 119800 | 119900 | 119800 | 507 |
| 262 | 20241230 | 141000 | 252314143800 | 119900 | 119900 | 119900 | 119800 | 1066 |
| 263 | 20241230 | 140900 | 252186347500 | 119900 | 119900 | 119900 | 119800 | 1903 |
| 264 | 20241230 | 140800 | 251958289300 | 119900 | 119900 | 120000 | 119800 | 2144 |
| 265 | 20241230 | 140700 | 251701228500 | 120000 | 120100 | 120200 | 119900 | 1226 |
| 266 | 20241230 | 140600 | 251554048600 | 120100 | 120100 | 120200 | 120100 | 578 |
| 267 | 20241230 | 140500 | 251484595200 | 120200 | 119900 | 120200 | 119900 | 718 |
| 268 | 20241230 | 140400 | 251398434500 | 119900 | 120100 | 120200 | 119900 | 1020 |
| 269 | 20241230 | 140300 | 251275991700 | 120000 | 119900 | 120100 | 119800 | 1110 |
| 270 | 20241230 | 140200 | 251142908200 | 119900 | 120200 | 120200 | 119800 | 2522 |
| 271 | 20241230 | 140100 | 250840302000 | 120200 | 120200 | 120300 | 120100 | 2357 |
| 272 | 20241230 | 140000 | 250557015600 | 120200 | 120100 | 120200 | 119900 | 2262 |
| 273 | 20241230 | 135900 | 250285451400 | 120100 | 120200 | 120200 | 120000 | 3573 |
| 274 | 20241230 | 135800 | 249856345300 | 120200 | 119800 | 120200 | 119700 | 12624 |
| 275 | 20241230 | 135700 | 248341475600 | 119800 | 119700 | 119800 | 119700 | 1583 |
| 276 | 20241230 | 135600 | 248151945800 | 119800 | 119600 | 119800 | 119600 | 6849 |
| 277 | 20241230 | 135500 | 247332337500 | 119600 | 119600 | 119900 | 119500 | 10112 |
| 278 | 20241230 | 135400 | 246122536600 | 119600 | 119800 | 119900 | 119600 | 10248 |
| 279 | 20241230 | 135300 | 244895799900 | 119900 | 119800 | 119900 | 119800 | 1531 |
| 280 | 20241230 | 135200 | 244712358700 | 119800 | 119900 | 119900 | 119800 | 1528 |
| 281 | 20241230 | 135100 | 244529270600 | 119900 | 119900 | 120000 | 119800 | 4226 |
| 282 | 20241230 | 135000 | 244022689200 | 120000 | 120000 | 120000 | 119900 | 1818 |
| 283 | 20241230 | 134900 | 243804673400 | 120000 | 119900 | 120000 | 119900 | 1132 |
| 284 | 20241230 | 134800 | 243668891100 | 119900 | 120100 | 120200 | 119900 | 2495 |
| 285 | 20241230 | 134700 | 243369476200 | 120200 | 120100 | 120200 | 120000 | 1668 |
| 286 | 20241230 | 134600 | 243169211400 | 120100 | 120100 | 120200 | 120000 | 3799 |
| 287 | 20241230 | 134500 | 242713018700 | 120000 | 120000 | 120200 | 119900 | 15544 |
| 288 | 20241230 | 134400 | 240847726400 | 120000 | 120000 | 120100 | 120000 | 2992 |
| 289 | 20241230 | 134300 | 240488635300 | 120000 | 120100 | 120100 | 120000 | 878 |
| 290 | 20241230 | 134200 | 240383223800 | 120100 | 120200 | 120200 | 120000 | 3737 |
| 291 | 20241230 | 134100 | 239934497600 | 120100 | 119900 | 120200 | 119800 | 10727 |
| 292 | 20241230 | 134000 | 238648340400 | 119900 | 120300 | 120300 | 119900 | 8443 |
| 293 | 20241230 | 133900 | 237635227500 | 120200 | 120200 | 120300 | 120100 | 1506 |
| 294 | 20241230 | 133800 | 237454183900 | 120200 | 120300 | 120300 | 120200 | 1711 |
| 295 | 20241230 | 133700 | 237248475600 | 120300 | 120300 | 120400 | 120200 | 2120 |
| 296 | 20241230 | 133600 | 236993380500 | 120400 | 120300 | 120400 | 120300 | 1291 |
| 297 | 20241230 | 133500 | 236837960300 | 120400 | 120300 | 120400 | 120200 | 658 |
| 298 | 20241230 | 133400 | 236758804900 | 120200 | 120200 | 120300 | 120000 | 2863 |
| 299 | 20241230 | 133300 | 236414820500 | 120200 | 120300 | 120300 | 120100 | 1519 |
| 300 | 20241230 | 133200 | 236232234600 | 120200 | 120300 | 120500 | 120200 | 1337 |
| 301 | 20241230 | 133100 | 236071346900 | 120400 | 120100 | 120500 | 120100 | 3234 |
| 302 | 20241230 | 133000 | 235682335400 | 120100 | 120400 | 120400 | 120000 | 8444 |
| 303 | 20241230 | 132900 | 234667390900 | 120500 | 120500 | 120500 | 120400 | 1326 |
| 304 | 20241230 | 132800 | 234507712800 | 120500 | 120400 | 120500 | 120400 | 745 |
| 305 | 20241230 | 132700 | 234417949900 | 120500 | 120400 | 120500 | 120400 | 1959 |
| 306 | 20241230 | 132600 | 234182022800 | 120400 | 120400 | 120500 | 120400 | 907 |
| 307 | 20241230 | 132500 | 234072797600 | 120400 | 120500 | 120600 | 120400 | 1588 |
| 308 | 20241230 | 132400 | 233881523800 | 120500 | 120400 | 120500 | 120300 | 4214 |
| 309 | 20241230 | 132300 | 233374208200 | 120400 | 120400 | 120500 | 120300 | 2375 |
| 310 | 20241230 | 132200 | 233088229800 | 120400 | 120600 | 120600 | 120200 | 15874 |
| 311 | 20241230 | 132100 | 231177221400 | 120500 | 120700 | 120700 | 120500 | 2619 |
| 312 | 20241230 | 132000 | 230861400600 | 120700 | 120600 | 120700 | 120600 | 1233 |
| 313 | 20241230 | 131900 | 230712642600 | 120600 | 120600 | 120700 | 120600 | 2687 |
| 314 | 20241230 | 131800 | 230388495200 | 120700 | 120700 | 120700 | 120600 | 4758 |
| 315 | 20241230 | 131700 | 229814327400 | 120700 | 120500 | 120700 | 120500 | 3337 |
| 316 | 20241230 | 131600 | 229412011000 | 120500 | 120900 | 121000 | 120500 | 13498 |
| 317 | 20241230 | 131500 | 227782351500 | 120900 | 121200 | 121200 | 120900 | 3845 |
| 318 | 20241230 | 131400 | 227317043000 | 121200 | 121400 | 121400 | 121100 | 3674 |
| 319 | 20241230 | 131300 | 226871674600 | 121300 | 121300 | 121400 | 121300 | 567 |
| 320 | 20241230 | 131200 | 226802849000 | 121400 | 121300 | 121500 | 121300 | 7902 |
| 321 | 20241230 | 131100 | 225843332800 | 121300 | 121400 | 121400 | 121300 | 872 |
| 322 | 20241230 | 131000 | 225737521400 | 121300 | 121300 | 121400 | 121300 | 672 |
| 323 | 20241230 | 130900 | 225655990000 | 121400 | 121300 | 121400 | 121300 | 844 |
| 324 | 20241230 | 130800 | 225553574600 | 121300 | 121200 | 121400 | 121200 | 3182 |
| 325 | 20241230 | 130700 | 225167591200 | 121200 | 121200 | 121300 | 121100 | 1892 |
| 326 | 20241230 | 130600 | 224938292600 | 121300 | 121300 | 121300 | 121200 | 485 |
| 327 | 20241230 | 130500 | 224879481800 | 121300 | 121200 | 121300 | 121200 | 1858 |
| 328 | 20241230 | 130400 | 224654179100 | 121300 | 121300 | 121400 | 121200 | 1169 |
| 329 | 20241230 | 130300 | 224512352800 | 121300 | 121200 | 121500 | 121200 | 10389 |
| 330 | 20241230 | 130200 | 223251529300 | 121200 | 121200 | 121300 | 121100 | 721 |
| 331 | 20241230 | 130100 | 223164145100 | 121100 | 121200 | 121300 | 121100 | 4208 |
| 332 | 20241230 | 130000 | 222654028500 | 121100 | 121000 | 121200 | 120900 | 4865 |
| 333 | 20241230 | 125900 | 222065008400 | 120900 | 121000 | 121000 | 120900 | 429 |
| 334 | 20241230 | 125800 | 222013127800 | 121000 | 121000 | 121000 | 120800 | 2064 |
| 335 | 20241230 | 125700 | 221763574500 | 121000 | 121000 | 121000 | 120900 | 303 |
| 336 | 20241230 | 125600 | 221726917400 | 121000 | 120900 | 121000 | 120900 | 983 |
| 337 | 20241230 | 125500 | 221608064600 | 120800 | 120800 | 120900 | 120800 | 1074 |
| 338 | 20241230 | 125400 | 221478303200 | 120800 | 120900 | 121000 | 120800 | 1045 |
| 339 | 20241230 | 125300 | 221351959500 | 120900 | 121000 | 121000 | 120900 | 491 |
| 340 | 20241230 | 125200 | 221292573700 | 121000 | 121000 | 121000 | 120900 | 580 |
| 341 | 20241230 | 125100 | 221222418700 | 121000 | 121000 | 121000 | 120900 | 476 |
| 342 | 20241230 | 125000 | 221164841700 | 121000 | 120900 | 121000 | 120900 | 169 |
| 343 | 20241230 | 124900 | 221144400200 | 120900 | 121000 | 121100 | 120900 | 638 |
| 344 | 20241230 | 124800 | 221067219600 | 121000 | 121000 | 121000 | 120900 | 739 |
| 345 | 20241230 | 124700 | 220977848300 | 121000 | 121000 | 121000 | 120900 | 710 |
| 346 | 20241230 | 124600 | 220891951400 | 121000 | 121000 | 121000 | 120900 | 557 |
| 347 | 20241230 | 124500 | 220824581700 | 121000 | 120900 | 121000 | 120900 | 745 |
| 348 | 20241230 | 124400 | 220734447000 | 120900 | 121000 | 121000 | 120900 | 637 |
| 349 | 20241230 | 124300 | 220657390100 | 120900 | 120900 | 121000 | 120800 | 1626 |
| 350 | 20241230 | 124200 | 220460868800 | 120800 | 120900 | 120900 | 120800 | 1488 |
| 351 | 20241230 | 124100 | 220281101800 | 120900 | 121000 | 121000 | 120800 | 1480 |
| 352 | 20241230 | 124000 | 220102145400 | 121000 | 121100 | 121100 | 120900 | 571 |
| 353 | 20241230 | 123900 | 220033066700 | 121000 | 121100 | 121100 | 120900 | 830 |
| 354 | 20241230 | 123800 | 219932634600 | 121100 | 121000 | 121100 | 121000 | 887 |
| 355 | 20241230 | 123700 | 219825280800 | 121100 | 121000 | 121100 | 121000 | 630 |
| 356 | 20241230 | 123600 | 219749003000 | 121100 | 121100 | 121200 | 121000 | 693 |
| 357 | 20241230 | 123500 | 219665093900 | 121200 | 121200 | 121200 | 121100 | 1027 |
| 358 | 20241230 | 123400 | 219540630600 | 121100 | 121100 | 121200 | 121000 | 1141 |
| 359 | 20241230 | 123300 | 219402452700 | 121200 | 121200 | 121200 | 121000 | 699 |
| 360 | 20241230 | 123200 | 219317799700 | 121200 | 121100 | 121200 | 121100 | 1201 |
| 361 | 20241230 | 123100 | 219172341500 | 121000 | 121000 | 121100 | 121000 | 596 |
| 362 | 20241230 | 123000 | 219100185000 | 120900 | 120900 | 121000 | 120900 | 783 |
| 363 | 20241230 | 122900 | 219005455300 | 120900 | 120900 | 121000 | 120900 | 498 |
| 364 | 20241230 | 122800 | 218945216400 | 121000 | 121000 | 121000 | 120900 | 608 |
| 365 | 20241230 | 122700 | 218871673900 | 120900 | 121000 | 121100 | 120900 | 1490 |
| 366 | 20241230 | 122600 | 218691365300 | 121000 | 121100 | 121200 | 121000 | 1428 |
| 367 | 20241230 | 122500 | 218518413600 | 121100 | 121200 | 121200 | 121100 | 1044 |
| 368 | 20241230 | 122400 | 218391963400 | 121200 | 121100 | 121200 | 121100 | 1415 |
| 369 | 20241230 | 122300 | 218220490400 | 121200 | 121100 | 121200 | 121000 | 2562 |
| 370 | 20241230 | 122200 | 217910227800 | 121100 | 121000 | 121100 | 121000 | 751 |
| 371 | 20241230 | 122100 | 217819306500 | 121100 | 121000 | 121100 | 121000 | 3484 |
| 372 | 20241230 | 122000 | 217397691600 | 120900 | 121000 | 121000 | 120900 | 1238 |
| 373 | 20241230 | 121900 | 217248006800 | 120900 | 120900 | 121000 | 120800 | 883 |
| 374 | 20241230 | 121800 | 217141238800 | 120800 | 120900 | 121000 | 120800 | 565 |
| 375 | 20241230 | 121700 | 217072922900 | 121000 | 120900 | 121000 | 120900 | 718 |
| 376 | 20241230 | 121600 | 216986092100 | 120900 | 120800 | 121000 | 120500 | 10432 |
| 377 | 20241230 | 121500 | 215727337200 | 120800 | 121000 | 121000 | 120700 | 5314 |
| 378 | 20241230 | 121400 | 215085429900 | 121000 | 120900 | 121100 | 120900 | 547 |
| 379 | 20241230 | 121300 | 215019259900 | 121000 | 121000 | 121100 | 121000 | 2175 |
| 380 | 20241230 | 121200 | 214755919700 | 121000 | 121000 | 121100 | 121000 | 1111 |
| 381 | 20241230 | 121100 | 214621474100 | 121000 | 121100 | 121100 | 121000 | 1404 |
| 382 | 20241230 | 121000 | 214451535600 | 121100 | 121000 | 121100 | 121000 | 432 |
| 383 | 20241230 | 120900 | 214399247600 | 121000 | 120800 | 121100 | 120700 | 3666 |
| 384 | 20241230 | 120800 | 213956024800 | 120800 | 120900 | 120900 | 120800 | 1687 |
| 385 | 20241230 | 120700 | 213752198700 | 120900 | 120900 | 120900 | 120800 | 912 |
| 386 | 20241230 | 120600 | 213642010600 | 120800 | 120800 | 120900 | 120800 | 982 |
| 387 | 20241230 | 120500 | 213523367800 | 120700 | 120800 | 120900 | 120700 | 2475 |
| 388 | 20241230 | 120400 | 213224347500 | 120800 | 120800 | 120900 | 120700 | 4279 |
| 389 | 20241230 | 120300 | 212707412000 | 120800 | 120900 | 121000 | 120800 | 2175 |
| 390 | 20241230 | 120200 | 212444496000 | 120900 | 121000 | 121000 | 120900 | 1033 |
| 391 | 20241230 | 120100 | 212319572100 | 121000 | 121000 | 121100 | 120900 | 1385 |
| 392 | 20241230 | 120000 | 212152040500 | 120900 | 120900 | 121000 | 120900 | 800 |
| 393 | 20241230 | 115900 | 212055300100 | 120900 | 121000 | 121100 | 120900 | 579 |
| 394 | 20241230 | 115800 | 211985257300 | 121000 | 121000 | 121100 | 120900 | 3667 |
| 395 | 20241230 | 115700 | 211541669600 | 121000 | 121100 | 121200 | 121000 | 1572 |
| 396 | 20241230 | 115600 | 211351357400 | 121100 | 121000 | 121200 | 121000 | 1016 |
| 397 | 20241230 | 115500 | 211228367100 | 121100 | 121000 | 121100 | 121000 | 1425 |
| 398 | 20241230 | 115400 | 211055885500 | 121100 | 121300 | 121300 | 121000 | 2487 |
| 399 | 20241230 | 115300 | 210754691100 | 121300 | 121200 | 121300 | 121200 | 1237 |
| 400 | 20241230 | 115200 | 210604669000 | 121300 | 121200 | 121300 | 121100 | 539 |
| 401 | 20241230 | 115100 | 210539347600 | 121300 | 121200 | 121300 | 121100 | 1151 |
| 402 | 20241230 | 115000 | 210399848700 | 121300 | 121200 | 121300 | 121200 | 465 |
| 403 | 20241230 | 114900 | 210343471200 | 121200 | 121300 | 121300 | 121200 | 391 |
| 404 | 20241230 | 114800 | 210296068200 | 121300 | 121500 | 121500 | 121300 | 1283 |
| 405 | 20241230 | 114700 | 210140333000 | 121500 | 121500 | 121500 | 121400 | 672 |
| 406 | 20241230 | 114600 | 210058713500 | 121500 | 121400 | 121500 | 121300 | 3794 |
| 407 | 20241230 | 114500 | 209597912500 | 121300 | 121300 | 121400 | 121200 | 744 |
| 408 | 20241230 | 114400 | 209507643000 | 121300 | 121200 | 121300 | 121200 | 535 |
| 409 | 20241230 | 114300 | 209442771800 | 121300 | 121400 | 121400 | 121200 | 641 |
| 410 | 20241230 | 114200 | 209365003600 | 121400 | 121200 | 121400 | 121200 | 1263 |
| 411 | 20241230 | 114100 | 209211800900 | 121200 | 121300 | 121300 | 121200 | 2093 |
| 412 | 20241230 | 114000 | 208958024700 | 121300 | 121200 | 121400 | 121100 | 2755 |
| 413 | 20241230 | 113900 | 208623903900 | 121100 | 121100 | 121200 | 121000 | 676 |
| 414 | 20241230 | 113800 | 208542022200 | 121100 | 121100 | 121100 | 121000 | 690 |
| 415 | 20241230 | 113700 | 208458475000 | 121100 | 121100 | 121100 | 121000 | 1291 |
| 416 | 20241230 | 113600 | 208302206700 | 121000 | 121000 | 121100 | 120900 | 1445 |
| 417 | 20241230 | 113500 | 208127370000 | 121000 | 121100 | 121200 | 120900 | 1402 |
| 418 | 20241230 | 113400 | 207957695800 | 121100 | 121100 | 121200 | 121000 | 972 |
| 419 | 20241230 | 113300 | 207839995500 | 121000 | 121200 | 121200 | 121000 | 463 |
| 420 | 20241230 | 113200 | 207783943200 | 121100 | 121100 | 121300 | 121000 | 546 |
| 421 | 20241230 | 113100 | 207717784000 | 121100 | 121000 | 121200 | 121000 | 724 |
| 422 | 20241230 | 113000 | 207630117300 | 121000 | 121000 | 121100 | 120900 | 2160 |
| 423 | 20241230 | 112900 | 207368894600 | 120900 | 121400 | 121400 | 120900 | 3425 |
| 424 | 20241230 | 112800 | 206954542000 | 121300 | 121200 | 121400 | 121200 | 1137 |
| 425 | 20241230 | 112700 | 206816625000 | 121200 | 121100 | 121200 | 121000 | 1187 |
| 426 | 20241230 | 112600 | 206672883600 | 121000 | 121000 | 121100 | 120900 | 1091 |
| 427 | 20241230 | 112500 | 206540854700 | 120900 | 121100 | 121100 | 120900 | 1395 |
| 428 | 20241230 | 112400 | 206372049500 | 121100 | 121100 | 121100 | 121000 | 997 |
| 429 | 20241230 | 112300 | 206251367400 | 121000 | 121200 | 121300 | 120900 | 3508 |
| 430 | 20241230 | 112200 | 205826697400 | 121300 | 121300 | 121400 | 121200 | 1452 |
| 431 | 20241230 | 112100 | 205650562700 | 121300 | 121400 | 121400 | 121200 | 3366 |
| 432 | 20241230 | 112000 | 205242093300 | 121400 | 121000 | 121400 | 121000 | 2291 |
| 433 | 20241230 | 111900 | 204964414800 | 121000 | 121100 | 121100 | 121000 | 4870 |
| 434 | 20241230 | 111800 | 204374958700 | 121100 | 121100 | 121200 | 121000 | 3662 |
| 435 | 20241230 | 111700 | 203931338500 | 121100 | 121300 | 121300 | 121100 | 2066 |
| 436 | 20241230 | 111600 | 203680963100 | 121200 | 121400 | 121500 | 121200 | 3489 |
| 437 | 20241230 | 111500 | 203257741300 | 121400 | 121700 | 121700 | 121400 | 3096 |
| 438 | 20241230 | 111400 | 202881569800 | 121700 | 121700 | 121800 | 121600 | 1353 |
| 439 | 20241230 | 111300 | 202716893100 | 121700 | 121800 | 121800 | 121700 | 1941 |
| 440 | 20241230 | 111200 | 202480610000 | 121800 | 122000 | 122000 | 121700 | 5820 |
| 441 | 20241230 | 111100 | 201771451200 | 122000 | 121800 | 122000 | 121800 | 9311 |
| 442 | 20241230 | 111000 | 200636316700 | 121900 | 121600 | 121900 | 121600 | 4885 |
| 443 | 20241230 | 110900 | 200041430100 | 121600 | 121600 | 121700 | 121400 | 2008 |
| 444 | 20241230 | 110800 | 199797366400 | 121600 | 121600 | 121700 | 121500 | 2251 |
| 445 | 20241230 | 110700 | 199523692300 | 121700 | 121700 | 121800 | 121600 | 2856 |
| 446 | 20241230 | 110600 | 199176108000 | 121800 | 121800 | 121900 | 121700 | 5003 |
| 447 | 20241230 | 110500 | 198566982100 | 121900 | 121800 | 121900 | 121700 | 6801 |
| 448 | 20241230 | 110400 | 197738309000 | 121800 | 121400 | 121800 | 121400 | 14475 |
| 449 | 20241230 | 110300 | 195977469300 | 121400 | 121400 | 121500 | 121400 | 1862 |
| 450 | 20241230 | 110200 | 195751340100 | 121400 | 121400 | 121500 | 121300 | 5218 |
| 451 | 20241230 | 110100 | 195117815700 | 121400 | 121000 | 121400 | 120900 | 6371 |
| 452 | 20241230 | 110000 | 194345467300 | 121000 | 120900 | 121100 | 120800 | 1123 |
| 453 | 20241230 | 105900 | 194209665500 | 120800 | 121000 | 121000 | 120800 | 1765 |
| 454 | 20241230 | 105800 | 193996244400 | 121000 | 121100 | 121200 | 120900 | 2386 |
| 455 | 20241230 | 105700 | 193707370200 | 121200 | 121100 | 121200 | 121000 | 1848 |
| 456 | 20241230 | 105600 | 193483592100 | 121100 | 120900 | 121100 | 120900 | 3007 |
| 457 | 20241230 | 105500 | 193119712500 | 121000 | 120900 | 121000 | 120900 | 874 |
| 458 | 20241230 | 105400 | 193013995400 | 120900 | 120900 | 121000 | 120800 | 1267 |
| 459 | 20241230 | 105300 | 192860847300 | 120900 | 120900 | 121000 | 120800 | 1579 |
| 460 | 20241230 | 105200 | 192670038100 | 120900 | 121200 | 121200 | 120700 | 4432 |
| 461 | 20241230 | 105100 | 192134179400 | 121200 | 121100 | 121200 | 121000 | 4190 |
| 462 | 20241230 | 105000 | 191626860100 | 121000 | 120900 | 121100 | 120900 | 3245 |
| 463 | 20241230 | 104900 | 191234222000 | 120900 | 120900 | 121000 | 120800 | 1460 |
| 464 | 20241230 | 104800 | 191057688100 | 120900 | 120800 | 121000 | 120700 | 5713 |
| 465 | 20241230 | 104700 | 190367676700 | 120800 | 120900 | 120900 | 120700 | 3651 |
| 466 | 20241230 | 104600 | 189926647500 | 120800 | 121000 | 121100 | 120800 | 3453 |
| 467 | 20241230 | 104500 | 189509140400 | 121000 | 120900 | 121100 | 120800 | 3421 |
| 468 | 20241230 | 104400 | 189095319300 | 120900 | 120900 | 121000 | 120900 | 2074 |
| 469 | 20241230 | 104300 | 188844564300 | 120900 | 120900 | 120900 | 120800 | 2844 |
| 470 | 20241230 | 104200 | 188500845300 | 120900 | 120900 | 121000 | 120700 | 7644 |
| 471 | 20241230 | 104100 | 187577591700 | 120900 | 121200 | 121300 | 120900 | 1993 |
| 472 | 20241230 | 104000 | 187336445900 | 121300 | 121300 | 121300 | 121100 | 5044 |
| 473 | 20241230 | 103900 | 186725069900 | 121300 | 121200 | 121300 | 121200 | 2023 |
| 474 | 20241230 | 103800 | 186479793800 | 121300 | 120800 | 121300 | 120800 | 9481 |
| 475 | 20241230 | 103700 | 185332627500 | 120800 | 121300 | 121300 | 120800 | 10387 |
| 476 | 20241230 | 103600 | 184075207300 | 121200 | 121500 | 121600 | 121200 | 8907 |
| 477 | 20241230 | 103500 | 182993973500 | 121500 | 121700 | 121800 | 121400 | 7402 |
| 478 | 20241230 | 103400 | 182093579000 | 121700 | 121700 | 121700 | 121600 | 1646 |
| 479 | 20241230 | 103300 | 181893339500 | 121600 | 121400 | 121700 | 121300 | 8366 |
| 480 | 20241230 | 103200 | 180876861900 | 121500 | 121500 | 121500 | 121400 | 1846 |
| 481 | 20241230 | 103100 | 180652712900 | 121500 | 121400 | 121500 | 121300 | 4476 |
| 482 | 20241230 | 103000 | 180109288300 | 121400 | 121600 | 121600 | 121300 | 5262 |
| 483 | 20241230 | 102900 | 179470357600 | 121600 | 121700 | 121700 | 121500 | 1732 |
| 484 | 20241230 | 102800 | 179259746600 | 121600 | 121500 | 121700 | 121500 | 2112 |
| 485 | 20241230 | 102700 | 179002994700 | 121600 | 121500 | 121600 | 121300 | 2065 |
| 486 | 20241230 | 102600 | 178752252800 | 121500 | 121300 | 121600 | 121300 | 2033 |
| 487 | 20241230 | 102500 | 178505313500 | 121400 | 121500 | 121600 | 121300 | 7333 |
| 488 | 20241230 | 102400 | 177615118300 | 121600 | 121400 | 121800 | 121300 | 5674 |
| 489 | 20241230 | 102300 | 176925679800 | 121300 | 121400 | 121600 | 121300 | 5647 |
| 490 | 20241230 | 102200 | 176239827200 | 121400 | 121600 | 121800 | 121300 | 7206 |
| 491 | 20241230 | 102100 | 175364185600 | 121600 | 121700 | 121800 | 121500 | 5727 |
| 492 | 20241230 | 102000 | 174667666600 | 121700 | 122000 | 122000 | 121700 | 6572 |
| 493 | 20241230 | 101900 | 173866933400 | 122000 | 122000 | 122200 | 121900 | 23013 |
| 494 | 20241230 | 101800 | 171057727100 | 122000 | 121800 | 122000 | 121700 | 6089 |
| 495 | 20241230 | 101700 | 170315712100 | 121700 | 121800 | 121800 | 121600 | 5779 |
| 496 | 20241230 | 101600 | 169612184800 | 121800 | 121800 | 121800 | 121700 | 5330 |
| 497 | 20241230 | 101500 | 168963248400 | 121700 | 121300 | 121900 | 121300 | 12199 |
| 498 | 20241230 | 101400 | 167479705300 | 121400 | 121300 | 121400 | 121100 | 5890 |
| 499 | 20241230 | 101300 | 166765207700 | 121200 | 120800 | 121300 | 120700 | 10117 |
| 500 | 20241230 | 101200 | 165541679900 | 120800 | 121400 | 121400 | 120800 | 16410 |
| 501 | 20241230 | 101100 | 163556481600 | 121400 | 121500 | 121500 | 121100 | 8574 |
| 502 | 20241230 | 101000 | 162516676800 | 121500 | 121600 | 121900 | 121100 | 15192 |
| 503 | 20241230 | 100900 | 160671500700 | 121600 | 121700 | 121900 | 121600 | 4374 |
| 504 | 20241230 | 100800 | 160139153500 | 121700 | 121700 | 122000 | 121500 | 8388 |
| 505 | 20241230 | 100700 | 159118106000 | 121600 | 121500 | 121900 | 121300 | 9857 |
| 506 | 20241230 | 100600 | 157919235400 | 121500 | 121800 | 122200 | 121500 | 14206 |
| 507 | 20241230 | 100500 | 156186936900 | 121800 | 122000 | 122100 | 121800 | 5233 |
| 508 | 20241230 | 100400 | 155548839300 | 122000 | 122400 | 122400 | 122000 | 9002 |
| 509 | 20241230 | 100300 | 154448831500 | 122400 | 122500 | 122500 | 122200 | 12401 |
| 510 | 20241230 | 100200 | 152931775300 | 122400 | 122000 | 122500 | 121900 | 29420 |
| 511 | 20241230 | 100100 | 149334956600 | 122000 | 121500 | 122000 | 121500 | 9741 |
| 512 | 20241230 | 100000 | 148148600400 | 121600 | 121900 | 121900 | 121500 | 14855 |
| 513 | 20241230 | 095900 | 146339799200 | 121900 | 121500 | 122100 | 121400 | 44103 |
| 514 | 20241230 | 095800 | 140969564800 | 121500 | 121300 | 121500 | 121100 | 19373 |
| 515 | 20241230 | 095700 | 138619191200 | 121200 | 121300 | 121400 | 121200 | 17406 |
| 516 | 20241230 | 095600 | 136507460800 | 121300 | 121200 | 121300 | 121100 | 13846 |
| 517 | 20241230 | 095500 | 134828632500 | 121200 | 120900 | 121200 | 120900 | 7368 |
| 518 | 20241230 | 095400 | 133936266700 | 121000 | 121100 | 121200 | 120900 | 11863 |
| 519 | 20241230 | 095300 | 132500785800 | 121000 | 120700 | 121100 | 120600 | 10290 |
| 520 | 20241230 | 095200 | 131256625100 | 120700 | 120700 | 121200 | 120600 | 39400 |
| 521 | 20241230 | 095100 | 126491917800 | 120700 | 120200 | 120900 | 120100 | 31683 |
| 522 | 20241230 | 095000 | 122671552100 | 120200 | 120400 | 120500 | 120100 | 6566 |
| 523 | 20241230 | 094900 | 121882005800 | 120500 | 120500 | 120500 | 120400 | 4125 |
| 524 | 20241230 | 094800 | 121385106400 | 120400 | 120300 | 120500 | 120200 | 6049 |
| 525 | 20241230 | 094700 | 120657015800 | 120400 | 120500 | 120500 | 120300 | 7911 |
| 526 | 20241230 | 094600 | 119704288700 | 120500 | 120000 | 120500 | 120000 | 13841 |
| 527 | 20241230 | 094500 | 118038986600 | 120100 | 120500 | 120500 | 120000 | 7424 |
| 528 | 20241230 | 094400 | 117146126700 | 120500 | 120000 | 120500 | 120000 | 19491 |
| 529 | 20241230 | 094300 | 114801553100 | 120000 | 119900 | 120100 | 119700 | 9080 |
| 530 | 20241230 | 094200 | 113712715300 | 120000 | 120200 | 120300 | 119800 | 10571 |
| 531 | 20241230 | 094100 | 112443977600 | 120200 | 120200 | 120500 | 120200 | 12820 |
| 532 | 20241230 | 094000 | 110900385600 | 120200 | 120500 | 120500 | 120200 | 11744 |
| 533 | 20241230 | 093900 | 109486841500 | 120400 | 120300 | 120500 | 120300 | 8807 |
| 534 | 20241230 | 093800 | 108426329000 | 120300 | 120200 | 120500 | 120200 | 14666 |
| 535 | 20241230 | 093700 | 106660897100 | 120300 | 119900 | 120500 | 119800 | 37036 |
| 536 | 20241230 | 093600 | 102210186800 | 119900 | 119500 | 120000 | 119400 | 13835 |
| 537 | 20241230 | 093500 | 100553406500 | 119400 | 119500 | 119600 | 119300 | 10751 |
| 538 | 20241230 | 093400 | 99269588300 | 119500 | 119600 | 119700 | 119400 | 9818 |
| 539 | 20241230 | 093300 | 98096221700 | 119500 | 119900 | 119900 | 119500 | 13443 |
| 540 | 20241230 | 093200 | 96487565500 | 119800 | 120000 | 120100 | 119500 | 17390 |
| 541 | 20241230 | 093100 | 94404740500 | 120100 | 120000 | 120300 | 119900 | 17753 |
| 542 | 20241230 | 093000 | 92273369100 | 120000 | 120000 | 120100 | 119700 | 40372 |
| 543 | 20241230 | 092900 | 87429460200 | 120000 | 119500 | 120000 | 119300 | 48033 |
| 544 | 20241230 | 092800 | 81680759500 | 119500 | 119400 | 119500 | 119300 | 17532 |
| 545 | 20241230 | 092700 | 79587793200 | 119400 | 118900 | 119400 | 118900 | 37460 |
| 546 | 20241230 | 092600 | 75122579900 | 118900 | 118300 | 118900 | 118200 | 16217 |
| 547 | 20241230 | 092500 | 73199990000 | 118300 | 118500 | 118600 | 118200 | 8528 |
| 548 | 20241230 | 092400 | 72190614900 | 118500 | 118300 | 119200 | 118200 | 22405 |
| 549 | 20241230 | 092300 | 69528128400 | 118300 | 118800 | 118900 | 118200 | 14980 |
| 550 | 20241230 | 092200 | 67752058000 | 118800 | 119200 | 119200 | 118800 | 15338 |
| 551 | 20241230 | 092100 | 65927355300 | 119100 | 118800 | 119200 | 118800 | 25355 |
| 552 | 20241230 | 092000 | 62908098100 | 118800 | 118900 | 118900 | 118300 | 15524 |
| 553 | 20241230 | 091900 | 61065613000 | 118900 | 118700 | 118900 | 118300 | 17921 |
| 554 | 20241230 | 091800 | 58939856300 | 118700 | 119000 | 119100 | 118500 | 32663 |
| 555 | 20241230 | 091700 | 55059314300 | 119000 | 118200 | 119000 | 117900 | 49995 |
| 556 | 20241230 | 091600 | 49135865000 | 118200 | 117400 | 118300 | 117300 | 30430 |
| 557 | 20241230 | 091500 | 45549092300 | 117400 | 117200 | 117500 | 117000 | 11258 |
| 558 | 20241230 | 091400 | 44228289600 | 117200 | 117300 | 117400 | 117100 | 7297 |
| 559 | 20241230 | 091300 | 43372920600 | 117300 | 117600 | 117700 | 117100 | 7901 |
| 560 | 20241230 | 091200 | 42445954300 | 117600 | 117600 | 118300 | 116700 | 50695 |
| 561 | 20241230 | 091100 | 36472083100 | 117600 | 116800 | 117700 | 116800 | 35829 |
| 562 | 20241230 | 091000 | 32270603000 | 116800 | 116700 | 116900 | 116100 | 16977 |
| 563 | 20241230 | 090900 | 30294302800 | 116700 | 117200 | 117500 | 116600 | 27461 |
| 564 | 20241230 | 090800 | 27076853700 | 117300 | 116900 | 117300 | 116500 | 29191 |
| 565 | 20241230 | 090700 | 23663092600 | 116900 | 116500 | 117100 | 116300 | 37623 |
| 566 | 20241230 | 090600 | 19270297100 | 116400 | 115700 | 116500 | 115600 | 40700 |
| 567 | 20241230 | 090500 | 14541741500 | 115700 | 115300 | 115700 | 115100 | 21733 |
| 568 | 20241230 | 090400 | 12032155700 | 115300 | 114800 | 115400 | 114400 | 33616 |
| 569 | 20241230 | 090300 | 8167975100 | 114800 | 114200 | 114800 | 114100 | 18399 |
| 570 | 20241230 | 090200 | 6061425200 | 114200 | 113300 | 114300 | 113200 | 12163 |
| 571 | 20241230 | 090100 | 4676533100 | 113200 | 113900 | 114000 | 112500 | 11705 |
| 572 | 20241230 | 090000 | 3348030200 | 113700 | 112100 | 114100 | 112100 | 26931 |