33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 4623 |
| 3 | 20230811 | 182900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20230811 | 182800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20230811 | 182700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20230811 | 182600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20230811 | 182500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20230811 | 182400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20230811 | 182300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20230811 | 182200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20230811 | 182100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20230811 | 182000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20230811 | 181900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20230811 | 181800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20230811 | 181700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20230811 | 181600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20230811 | 181500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20230811 | 181400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20230811 | 181300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20230811 | 181200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20230811 | 181100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20230811 | 181000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20230811 | 180900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20230811 | 180800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20230811 | 180700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20230811 | 180600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20230811 | 180500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20230811 | 180400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20230811 | 180300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20230811 | 180200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20230811 | 180100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20230811 | 180000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 4623 |
| 33 | 20230811 | 175900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20230811 | 175800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20230811 | 175700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20230811 | 175600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20230811 | 175500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20230811 | 175400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20230811 | 175300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20230811 | 175200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20230811 | 175100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20230811 | 175000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20230811 | 174900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20230811 | 174800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20230811 | 174700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20230811 | 174600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20230811 | 174500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20230811 | 174400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20230811 | 174300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20230811 | 174200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20230811 | 174100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20230811 | 174000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20230811 | 173900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20230811 | 173800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20230811 | 173700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20230811 | 173600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20230811 | 173500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20230811 | 173400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20230811 | 173300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20230811 | 173200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20230811 | 173100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20230811 | 173000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 4623 |
| 63 | 20230811 | 172900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20230811 | 172800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20230811 | 172700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20230811 | 172600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20230811 | 172500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20230811 | 172400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20230811 | 172300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20230811 | 172200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20230811 | 172100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20230811 | 172000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20230811 | 171900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20230811 | 171800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20230811 | 171700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20230811 | 171600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20230811 | 171500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20230811 | 171400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20230811 | 171300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20230811 | 171200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20230811 | 171100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20230811 | 171000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20230811 | 170900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20230811 | 170800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20230811 | 170700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20230811 | 170600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20230811 | 170500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20230811 | 170400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20230811 | 170300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20230811 | 170200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20230811 | 170100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20230811 | 170000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 4623 |
| 93 | 20230811 | 165900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20230811 | 165800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20230811 | 165700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20230811 | 165600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20230811 | 165500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20230811 | 165400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20230811 | 165300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20230811 | 165200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20230811 | 165100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20230811 | 165000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20230811 | 164900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20230811 | 164800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20230811 | 164700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20230811 | 164600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20230811 | 164500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20230811 | 164400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20230811 | 164300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20230811 | 164200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20230811 | 164100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20230811 | 164000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20230811 | 163900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20230811 | 163800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20230811 | 163700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20230811 | 163600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20230811 | 163500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20230811 | 163400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20230811 | 163300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20230811 | 163200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20230811 | 163100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20230811 | 163000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 4623 |
| 123 | 20230811 | 162900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20230811 | 162800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20230811 | 162700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20230811 | 162600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20230811 | 162500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20230811 | 162400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20230811 | 162300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20230811 | 162200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20230811 | 162100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20230811 | 162000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20230811 | 161900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20230811 | 161800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20230811 | 161700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20230811 | 161600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20230811 | 161500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20230811 | 161400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20230811 | 161300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20230811 | 161200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20230811 | 161100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20230811 | 161000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20230811 | 160900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20230811 | 160800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20230811 | 160700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20230811 | 160600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20230811 | 160500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20230811 | 160400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20230811 | 160300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20230811 | 160200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20230811 | 160100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20230811 | 160000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 4623 |
| 153 | 20230811 | 155900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20230811 | 155800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20230811 | 155700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20230811 | 155600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20230811 | 155500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20230811 | 155400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20230811 | 155300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20230811 | 155200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20230811 | 155100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20230811 | 155000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20230811 | 154900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20230811 | 154800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20230811 | 154700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20230811 | 154600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20230811 | 154500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20230811 | 154400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20230811 | 154300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20230811 | 154200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20230811 | 154100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20230811 | 154000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20230811 | 153900 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20230811 | 153800 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20230811 | 153700 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20230811 | 153600 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20230811 | 153500 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20230811 | 153400 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20230811 | 153300 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20230811 | 153200 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20230811 | 153100 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20230811 | 153000 | 18110736100 | 106900 | 106900 | 106900 | 106900 | 9246 |
| 183 | 20230811 | 152900 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20230811 | 152800 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20230811 | 152700 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20230811 | 152600 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20230811 | 152500 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20230811 | 152400 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20230811 | 152300 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20230811 | 152200 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20230811 | 152100 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20230811 | 152000 | 17616537400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20230811 | 151900 | 17616537400 | 106100 | 106200 | 106200 | 106000 | 803 |
| 194 | 20230811 | 151800 | 17531392900 | 106200 | 105900 | 106200 | 105900 | 744 |
| 195 | 20230811 | 151700 | 17452541800 | 105900 | 105900 | 106000 | 105800 | 960 |
| 196 | 20230811 | 151600 | 17350939100 | 105900 | 106000 | 106100 | 105800 | 710 |
| 197 | 20230811 | 151500 | 17275771600 | 106000 | 106000 | 106200 | 106000 | 535 |
| 198 | 20230811 | 151400 | 17219014800 | 106100 | 106100 | 106100 | 106000 | 285 |
| 199 | 20230811 | 151300 | 17188781600 | 106200 | 106100 | 106200 | 106100 | 244 |
| 200 | 20230811 | 151200 | 17162892000 | 106200 | 106100 | 106200 | 106000 | 272 |
| 201 | 20230811 | 151100 | 17134032800 | 106100 | 106200 | 106300 | 106000 | 893 |
| 202 | 20230811 | 151000 | 17039306200 | 106200 | 106200 | 106300 | 106100 | 281 |
| 203 | 20230811 | 150900 | 17009466300 | 106300 | 106500 | 106500 | 106300 | 347 |
| 204 | 20230811 | 150800 | 16972557400 | 106400 | 106600 | 106600 | 106400 | 308 |
| 205 | 20230811 | 150700 | 16939757200 | 106700 | 106700 | 106700 | 106600 | 383 |
| 206 | 20230811 | 150600 | 16898927200 | 106600 | 106600 | 106700 | 106600 | 357 |
| 207 | 20230811 | 150500 | 16860840700 | 106600 | 106800 | 106800 | 106600 | 221 |
| 208 | 20230811 | 150400 | 16837262000 | 106800 | 106900 | 106900 | 106700 | 526 |
| 209 | 20230811 | 150300 | 16781089900 | 106800 | 106900 | 107000 | 106800 | 286 |
| 210 | 20230811 | 150200 | 16750521000 | 107000 | 106900 | 107000 | 106900 | 218 |
| 211 | 20230811 | 150100 | 16727199200 | 107000 | 107000 | 107000 | 106900 | 246 |
| 212 | 20230811 | 150000 | 16700882600 | 107000 | 107100 | 107100 | 106900 | 446 |
| 213 | 20230811 | 145900 | 16653144100 | 107000 | 106900 | 107000 | 106900 | 381 |
| 214 | 20230811 | 145800 | 16612389800 | 106900 | 107000 | 107100 | 106900 | 1034 |
| 215 | 20230811 | 145700 | 16501736200 | 107100 | 107000 | 107100 | 107000 | 147 |
| 216 | 20230811 | 145600 | 16485997400 | 107000 | 107100 | 107100 | 107000 | 285 |
| 217 | 20230811 | 145500 | 16455480100 | 107000 | 106900 | 107100 | 106900 | 2210 |
| 218 | 20230811 | 145400 | 16219062200 | 107000 | 106700 | 107000 | 106500 | 1192 |
| 219 | 20230811 | 145300 | 16091658300 | 106700 | 106400 | 106700 | 106400 | 1366 |
| 220 | 20230811 | 145200 | 15946075100 | 106500 | 106400 | 106500 | 106400 | 75 |
| 221 | 20230811 | 145100 | 15938088200 | 106400 | 106500 | 106500 | 106400 | 100 |
| 222 | 20230811 | 145000 | 15927447900 | 106400 | 106500 | 106500 | 106400 | 108 |
| 223 | 20230811 | 144900 | 15915951700 | 106500 | 106400 | 106500 | 106300 | 679 |
| 224 | 20230811 | 144800 | 15843697300 | 106400 | 106300 | 106400 | 106300 | 85 |
| 225 | 20230811 | 144700 | 15834654000 | 106400 | 106300 | 106400 | 106200 | 253 |
| 226 | 20230811 | 144600 | 15807748600 | 106300 | 106300 | 106300 | 106200 | 211 |
| 227 | 20230811 | 144500 | 15785319900 | 106300 | 106200 | 106300 | 106200 | 227 |
| 228 | 20230811 | 144400 | 15761190600 | 106300 | 106200 | 106300 | 106200 | 35 |
| 229 | 20230811 | 144300 | 15757472700 | 106200 | 106300 | 106300 | 106200 | 174 |
| 230 | 20230811 | 144200 | 15738977200 | 106200 | 106200 | 106300 | 106200 | 106 |
| 231 | 20230811 | 144100 | 15727712400 | 106200 | 106200 | 106300 | 106200 | 45 |
| 232 | 20230811 | 144000 | 15722932300 | 106200 | 106200 | 106300 | 106200 | 104 |
| 233 | 20230811 | 143900 | 15711880400 | 106300 | 106300 | 106400 | 106200 | 348 |
| 234 | 20230811 | 143800 | 15674895900 | 106300 | 106300 | 106400 | 106300 | 195 |
| 235 | 20230811 | 143700 | 15654167200 | 106400 | 106300 | 106400 | 106300 | 313 |
| 236 | 20230811 | 143600 | 15620888600 | 106300 | 106200 | 106400 | 106200 | 141 |
| 237 | 20230811 | 143500 | 15605902900 | 106200 | 106300 | 106300 | 106200 | 220 |
| 238 | 20230811 | 143400 | 15582517400 | 106300 | 106400 | 106400 | 106300 | 176 |
| 239 | 20230811 | 143300 | 15563801100 | 106300 | 106300 | 106400 | 106300 | 159 |
| 240 | 20230811 | 143200 | 15546892700 | 106200 | 106200 | 106300 | 106200 | 97 |
| 241 | 20230811 | 143100 | 15536590900 | 106200 | 106100 | 106200 | 106100 | 91 |
| 242 | 20230811 | 143000 | 15526927100 | 106100 | 106100 | 106200 | 106100 | 31 |
| 243 | 20230811 | 142900 | 15523636300 | 106100 | 106200 | 106200 | 106100 | 525 |
| 244 | 20230811 | 142800 | 15467892800 | 106300 | 106400 | 106500 | 106300 | 576 |
| 245 | 20230811 | 142700 | 15406601700 | 106500 | 106400 | 106500 | 106400 | 63 |
| 246 | 20230811 | 142600 | 15399897900 | 106400 | 106300 | 106500 | 106300 | 306 |
| 247 | 20230811 | 142500 | 15367341100 | 106400 | 106500 | 106500 | 106400 | 876 |
| 248 | 20230811 | 142400 | 15274112900 | 106500 | 106600 | 106600 | 106400 | 293 |
| 249 | 20230811 | 142300 | 15242908400 | 106500 | 106500 | 106600 | 106400 | 353 |
| 250 | 20230811 | 142200 | 15205312500 | 106500 | 106500 | 106500 | 106400 | 242 |
| 251 | 20230811 | 142100 | 15179539700 | 106500 | 106400 | 106500 | 106400 | 72 |
| 252 | 20230811 | 142000 | 15171878000 | 106400 | 106500 | 106500 | 106400 | 189 |
| 253 | 20230811 | 141900 | 15151750300 | 106400 | 106400 | 106500 | 106400 | 215 |
| 254 | 20230811 | 141800 | 15128861500 | 106500 | 106400 | 106500 | 106400 | 78 |
| 255 | 20230811 | 141700 | 15120560700 | 106400 | 106400 | 106500 | 106400 | 311 |
| 256 | 20230811 | 141600 | 15087462700 | 106500 | 106500 | 106500 | 106400 | 225 |
| 257 | 20230811 | 141500 | 15063511600 | 106500 | 106400 | 106500 | 106400 | 31 |
| 258 | 20230811 | 141400 | 15060210400 | 106400 | 106400 | 106500 | 106400 | 40 |
| 259 | 20230811 | 141300 | 15055951300 | 106500 | 106400 | 106600 | 106400 | 284 |
| 260 | 20230811 | 141200 | 15025705400 | 106400 | 106400 | 106400 | 106300 | 186 |
| 261 | 20230811 | 141100 | 15005920200 | 106400 | 106400 | 106400 | 106300 | 47 |
| 262 | 20230811 | 141000 | 15000920300 | 106400 | 106300 | 106400 | 106300 | 195 |
| 263 | 20230811 | 140900 | 14980191400 | 106300 | 106200 | 106300 | 106200 | 141 |
| 264 | 20230811 | 140800 | 14965206700 | 106300 | 106200 | 106300 | 106200 | 135 |
| 265 | 20230811 | 140700 | 14950864000 | 106200 | 106200 | 106300 | 106100 | 285 |
| 266 | 20230811 | 140600 | 14920593000 | 106200 | 106100 | 106200 | 106100 | 144 |
| 267 | 20230811 | 140500 | 14905300500 | 106100 | 106200 | 106200 | 106100 | 80 |
| 268 | 20230811 | 140400 | 14896805600 | 106200 | 106100 | 106200 | 106000 | 135 |
| 269 | 20230811 | 140300 | 14882478000 | 106000 | 106000 | 106100 | 105900 | 131 |
| 270 | 20230811 | 140200 | 14868585800 | 105900 | 106000 | 106000 | 105900 | 44 |
| 271 | 20230811 | 140100 | 14863922600 | 106000 | 106000 | 106200 | 105900 | 88 |
| 272 | 20230811 | 140000 | 14854587400 | 106200 | 106100 | 106200 | 105900 | 243 |
| 273 | 20230811 | 135900 | 14828831000 | 106100 | 106300 | 106300 | 106100 | 308 |
| 274 | 20230811 | 135800 | 14796138900 | 106200 | 106200 | 106300 | 106100 | 143 |
| 275 | 20230811 | 135700 | 14780950100 | 106200 | 106300 | 106300 | 106200 | 170 |
| 276 | 20230811 | 135600 | 14762879200 | 106300 | 106200 | 106300 | 106200 | 48 |
| 277 | 20230811 | 135500 | 14757780600 | 106200 | 106300 | 106400 | 106200 | 205 |
| 278 | 20230811 | 135400 | 14735983100 | 106300 | 106200 | 106400 | 106200 | 78 |
| 279 | 20230811 | 135300 | 14727691400 | 106300 | 106300 | 106300 | 106200 | 333 |
| 280 | 20230811 | 135200 | 14692300300 | 106200 | 106200 | 106400 | 106200 | 217 |
| 281 | 20230811 | 135100 | 14669230300 | 106200 | 106200 | 106400 | 106200 | 879 |
| 282 | 20230811 | 135000 | 14575780000 | 106300 | 106300 | 106300 | 106200 | 24 |
| 283 | 20230811 | 134900 | 14573230900 | 106300 | 106300 | 106300 | 106200 | 97 |
| 284 | 20230811 | 134800 | 14562921000 | 106300 | 106200 | 106300 | 106200 | 99 |
| 285 | 20230811 | 134700 | 14552400800 | 106200 | 106200 | 106300 | 106200 | 79 |
| 286 | 20230811 | 134600 | 14544010300 | 106200 | 106200 | 106200 | 106100 | 292 |
| 287 | 20230811 | 134500 | 14513000100 | 106200 | 106100 | 106300 | 106100 | 28 |
| 288 | 20230811 | 134400 | 14510028000 | 106300 | 106400 | 106400 | 106300 | 486 |
| 289 | 20230811 | 134300 | 14458364200 | 106400 | 106300 | 106400 | 106000 | 333 |
| 290 | 20230811 | 134200 | 14422980500 | 106000 | 106200 | 106300 | 106000 | 217 |
| 291 | 20230811 | 134100 | 14399939000 | 106200 | 106000 | 106200 | 106000 | 58 |
| 292 | 20230811 | 134000 | 14393790000 | 106200 | 106000 | 106200 | 105900 | 209 |
| 293 | 20230811 | 133900 | 14371625200 | 106100 | 106000 | 106100 | 105900 | 186 |
| 294 | 20230811 | 133800 | 14351904200 | 105900 | 105900 | 106100 | 105900 | 360 |
| 295 | 20230811 | 133700 | 14313768800 | 105900 | 106000 | 106000 | 105900 | 120 |
| 296 | 20230811 | 133600 | 14301050100 | 106000 | 105900 | 106000 | 105900 | 8 |
| 297 | 20230811 | 133500 | 14300202500 | 106000 | 106000 | 106000 | 106000 | 14 |
| 298 | 20230811 | 133400 | 14298718500 | 105900 | 105900 | 106000 | 105900 | 194 |
| 299 | 20230811 | 133300 | 14278167000 | 105900 | 105900 | 106000 | 105900 | 33 |
| 300 | 20230811 | 133200 | 14274671600 | 105900 | 106000 | 106000 | 105900 | 5 |
| 301 | 20230811 | 133100 | 14274141700 | 105700 | 105800 | 106000 | 105700 | 78 |
| 302 | 20230811 | 133000 | 14265887900 | 105800 | 105700 | 105800 | 105700 | 131 |
| 303 | 20230811 | 132900 | 14252037300 | 105800 | 105900 | 105900 | 105700 | 216 |
| 304 | 20230811 | 132800 | 14229177300 | 106000 | 106200 | 106200 | 106000 | 643 |
| 305 | 20230811 | 132700 | 14161002500 | 106100 | 106100 | 106200 | 106100 | 88 |
| 306 | 20230811 | 132600 | 14151659800 | 106100 | 106100 | 106200 | 106100 | 193 |
| 307 | 20230811 | 132500 | 14131182000 | 106200 | 106100 | 106200 | 106100 | 36 |
| 308 | 20230811 | 132400 | 14127362000 | 106100 | 106000 | 106300 | 106000 | 138 |
| 309 | 20230811 | 132300 | 14112707500 | 106100 | 106300 | 106300 | 106100 | 636 |
| 310 | 20230811 | 132200 | 14045210800 | 106300 | 106300 | 106300 | 106300 | 150 |
| 311 | 20230811 | 132100 | 14029265800 | 106300 | 106400 | 106500 | 106300 | 286 |
| 312 | 20230811 | 132000 | 13998852700 | 106400 | 106600 | 106600 | 106400 | 1694 |
| 313 | 20230811 | 131900 | 13818445100 | 106500 | 106100 | 106500 | 106100 | 1150 |
| 314 | 20230811 | 131800 | 13696114100 | 106100 | 106100 | 106200 | 106000 | 374 |
| 315 | 20230811 | 131700 | 13656433600 | 106100 | 106100 | 106200 | 106000 | 340 |
| 316 | 20230811 | 131600 | 13620356000 | 106100 | 106000 | 106100 | 106000 | 351 |
| 317 | 20230811 | 131500 | 13583144600 | 105900 | 105800 | 106000 | 105800 | 458 |
| 318 | 20230811 | 131400 | 13534661500 | 105700 | 105700 | 105800 | 105700 | 75 |
| 319 | 20230811 | 131300 | 13526728000 | 105700 | 105700 | 105800 | 105700 | 225 |
| 320 | 20230811 | 131200 | 13502945400 | 105700 | 105600 | 105700 | 105500 | 30 |
| 321 | 20230811 | 131100 | 13499778600 | 105600 | 105700 | 105800 | 105600 | 251 |
| 322 | 20230811 | 131000 | 13473237800 | 105700 | 105700 | 105700 | 105500 | 78 |
| 323 | 20230811 | 130900 | 13464994100 | 105800 | 105500 | 105900 | 105500 | 940 |
| 324 | 20230811 | 130800 | 13365562900 | 105500 | 105600 | 105600 | 105500 | 334 |
| 325 | 20230811 | 130700 | 13330292600 | 105600 | 105400 | 105600 | 105400 | 220 |
| 326 | 20230811 | 130600 | 13307075700 | 105400 | 105400 | 105400 | 105400 | 8 |
| 327 | 20230811 | 130500 | 13306232500 | 105400 | 105400 | 105500 | 105400 | 37 |
| 328 | 20230811 | 130400 | 13302332200 | 105400 | 105500 | 105500 | 105400 | 101 |
| 329 | 20230811 | 130300 | 13291686300 | 105500 | 105700 | 105700 | 105500 | 189 |
| 330 | 20230811 | 130200 | 13271736800 | 105600 | 105700 | 105700 | 105600 | 120 |
| 331 | 20230811 | 130100 | 13259054000 | 105700 | 105500 | 105700 | 105400 | 175 |
| 332 | 20230811 | 130000 | 13240579500 | 105500 | 105400 | 105500 | 105400 | 24 |
| 333 | 20230811 | 125900 | 13238048000 | 105400 | 105400 | 105500 | 105400 | 204 |
| 334 | 20230811 | 125800 | 13216534300 | 105400 | 105700 | 105800 | 105400 | 460 |
| 335 | 20230811 | 125700 | 13167954600 | 105700 | 105400 | 105700 | 105400 | 338 |
| 336 | 20230811 | 125600 | 13132241900 | 105600 | 105500 | 105600 | 105400 | 380 |
| 337 | 20230811 | 125500 | 13092155200 | 105500 | 105400 | 105500 | 105400 | 380 |
| 338 | 20230811 | 125400 | 13052099800 | 105300 | 105200 | 105300 | 105200 | 622 |
| 339 | 20230811 | 125300 | 12986609900 | 105300 | 105200 | 105300 | 105200 | 288 |
| 340 | 20230811 | 125200 | 12956305100 | 105200 | 105200 | 105200 | 105100 | 70 |
| 341 | 20230811 | 125100 | 12948943500 | 105200 | 105200 | 105200 | 105100 | 60 |
| 342 | 20230811 | 125000 | 12942632900 | 105200 | 105200 | 105200 | 105100 | 150 |
| 343 | 20230811 | 124900 | 12926853100 | 105200 | 105100 | 105200 | 105100 | 184 |
| 344 | 20230811 | 124800 | 12907508700 | 105200 | 105200 | 105200 | 105100 | 41 |
| 345 | 20230811 | 124700 | 12903196700 | 105200 | 105100 | 105200 | 105100 | 18 |
| 346 | 20230811 | 124600 | 12901303400 | 105200 | 105100 | 105200 | 105100 | 59 |
| 347 | 20230811 | 124500 | 12895097700 | 105200 | 105200 | 105200 | 105100 | 90 |
| 348 | 20230811 | 124400 | 12885630800 | 105100 | 105200 | 105200 | 105100 | 6 |
| 349 | 20230811 | 124300 | 12884999800 | 105200 | 105200 | 105200 | 105100 | 19 |
| 350 | 20230811 | 124200 | 12883001200 | 105200 | 105100 | 105200 | 105100 | 14 |
| 351 | 20230811 | 124100 | 12881528800 | 105200 | 105100 | 105200 | 105100 | 122 |
| 352 | 20230811 | 124000 | 12868694600 | 105100 | 105100 | 105200 | 105100 | 41 |
| 353 | 20230811 | 123900 | 12864385100 | 105100 | 105100 | 105100 | 105100 | 13 |
| 354 | 20230811 | 123800 | 12863018800 | 105200 | 105100 | 105200 | 105100 | 456 |
| 355 | 20230811 | 123700 | 12815092500 | 105100 | 105100 | 105100 | 105100 | 3 |
| 356 | 20230811 | 123600 | 12814777200 | 105000 | 105000 | 105100 | 104900 | 37 |
| 357 | 20230811 | 123500 | 12810894000 | 105000 | 104900 | 105000 | 104900 | 575 |
| 358 | 20230811 | 123400 | 12750545100 | 104900 | 104800 | 105000 | 104700 | 843 |
| 359 | 20230811 | 123300 | 12662172900 | 104700 | 104700 | 104800 | 104600 | 1341 |
| 360 | 20230811 | 123200 | 12521803500 | 104600 | 104600 | 104600 | 104500 | 490 |
| 361 | 20230811 | 123100 | 12470556400 | 104700 | 104600 | 104700 | 104600 | 159 |
| 362 | 20230811 | 123000 | 12453920800 | 104700 | 104600 | 104800 | 104600 | 87 |
| 363 | 20230811 | 122900 | 12444812100 | 104800 | 104800 | 104800 | 104600 | 262 |
| 364 | 20230811 | 122800 | 12417375100 | 104800 | 104800 | 104800 | 104700 | 72 |
| 365 | 20230811 | 122700 | 12409834000 | 104800 | 104700 | 104800 | 104600 | 34 |
| 366 | 20230811 | 122600 | 12406273600 | 104600 | 104700 | 104700 | 104600 | 334 |
| 367 | 20230811 | 122500 | 12371333300 | 104700 | 104600 | 104700 | 104600 | 13 |
| 368 | 20230811 | 122400 | 12369972500 | 104600 | 104600 | 104700 | 104600 | 123 |
| 369 | 20230811 | 122300 | 12357106500 | 104600 | 104700 | 104700 | 104600 | 232 |
| 370 | 20230811 | 122200 | 12332833500 | 104700 | 104700 | 104800 | 104600 | 302 |
| 371 | 20230811 | 122100 | 12301228900 | 104700 | 104700 | 104700 | 104700 | 203 |
| 372 | 20230811 | 122000 | 12279974800 | 104800 | 104700 | 104800 | 104700 | 162 |
| 373 | 20230811 | 121900 | 12263010500 | 104700 | 104600 | 104700 | 104500 | 74 |
| 374 | 20230811 | 121800 | 12255267200 | 104500 | 104600 | 104600 | 104500 | 624 |
| 375 | 20230811 | 121700 | 12190050300 | 104700 | 104600 | 104700 | 104600 | 89 |
| 376 | 20230811 | 121600 | 12180737200 | 104600 | 104500 | 104700 | 104500 | 111 |
| 377 | 20230811 | 121500 | 12169136500 | 104600 | 104600 | 104700 | 104600 | 419 |
| 378 | 20230811 | 121400 | 12125308000 | 104600 | 104600 | 104600 | 104500 | 120 |
| 379 | 20230811 | 121300 | 12112758200 | 104600 | 104500 | 104600 | 104400 | 302 |
| 380 | 20230811 | 121200 | 12081218800 | 104500 | 104600 | 104700 | 104500 | 2175 |
| 381 | 20230811 | 121100 | 11853886000 | 104600 | 104800 | 104800 | 104600 | 1019 |
| 382 | 20230811 | 121000 | 11747247100 | 104800 | 104700 | 104800 | 104700 | 37 |
| 383 | 20230811 | 120900 | 11743369800 | 104700 | 104900 | 104900 | 104600 | 1623 |
| 384 | 20230811 | 120800 | 11573514100 | 104900 | 104700 | 105000 | 104700 | 18 |
| 385 | 20230811 | 120700 | 11571625800 | 104700 | 105000 | 105000 | 104700 | 1577 |
| 386 | 20230811 | 120600 | 11406386700 | 104900 | 104900 | 104900 | 104900 | 6 |
| 387 | 20230811 | 120500 | 11405757300 | 105000 | 105100 | 105200 | 105000 | 301 |
| 388 | 20230811 | 120400 | 11374143100 | 105100 | 105200 | 105200 | 105100 | 153 |
| 389 | 20230811 | 120300 | 11358054700 | 105300 | 105100 | 105300 | 105100 | 111 |
| 390 | 20230811 | 120200 | 11346377300 | 105100 | 105000 | 105200 | 105000 | 54 |
| 391 | 20230811 | 120100 | 11340700400 | 105100 | 105000 | 105100 | 105000 | 38 |
| 392 | 20230811 | 120000 | 11336709600 | 105000 | 105000 | 105100 | 105000 | 12 |
| 393 | 20230811 | 115900 | 11335449100 | 105000 | 105100 | 105100 | 105000 | 104 |
| 394 | 20230811 | 115800 | 11324518800 | 105200 | 105100 | 105200 | 105000 | 279 |
| 395 | 20230811 | 115700 | 11295192300 | 105200 | 105200 | 105200 | 105100 | 120 |
| 396 | 20230811 | 115600 | 11282568500 | 105200 | 105200 | 105200 | 105200 | 80 |
| 397 | 20230811 | 115500 | 11274152500 | 105200 | 105100 | 105200 | 105100 | 92 |
| 398 | 20230811 | 115400 | 11264479200 | 105100 | 105000 | 105100 | 105000 | 54 |
| 399 | 20230811 | 115300 | 11258808600 | 105000 | 105100 | 105100 | 105000 | 146 |
| 400 | 20230811 | 115200 | 11243476900 | 105000 | 105200 | 105200 | 105000 | 459 |
| 401 | 20230811 | 115100 | 11195216400 | 105300 | 105200 | 105300 | 105200 | 25 |
| 402 | 20230811 | 115000 | 11192585600 | 105200 | 105200 | 105200 | 105200 | 106 |
| 403 | 20230811 | 114900 | 11181434400 | 105200 | 105200 | 105300 | 105200 | 11 |
| 404 | 20230811 | 114800 | 11180276900 | 105200 | 105300 | 105300 | 105200 | 59 |
| 405 | 20230811 | 114700 | 11174064900 | 105200 | 105100 | 105200 | 105100 | 55 |
| 406 | 20230811 | 114600 | 11168280600 | 105100 | 105000 | 105100 | 105000 | 125 |
| 407 | 20230811 | 114500 | 11155143700 | 105000 | 104900 | 105000 | 104800 | 282 |
| 408 | 20230811 | 114400 | 11125562600 | 104900 | 104800 | 104900 | 104700 | 433 |
| 409 | 20230811 | 114300 | 11080182100 | 104700 | 104800 | 104800 | 104700 | 307 |
| 410 | 20230811 | 114200 | 11048022500 | 104800 | 104600 | 104800 | 104600 | 193 |
| 411 | 20230811 | 114100 | 11027801600 | 104600 | 104800 | 104800 | 104600 | 716 |
| 412 | 20230811 | 114000 | 10952831400 | 104800 | 105000 | 105100 | 104700 | 2152 |
| 413 | 20230811 | 113900 | 10727055700 | 105000 | 105000 | 105100 | 105000 | 1513 |
| 414 | 20230811 | 113800 | 10568190000 | 105000 | 105100 | 105100 | 105000 | 319 |
| 415 | 20230811 | 113700 | 10534686900 | 105100 | 105100 | 105200 | 105000 | 226 |
| 416 | 20230811 | 113600 | 10510944500 | 105100 | 105100 | 105100 | 105100 | 579 |
| 417 | 20230811 | 113500 | 10450091600 | 105200 | 105200 | 105200 | 105100 | 399 |
| 418 | 20230811 | 113400 | 10408149800 | 105200 | 105100 | 105200 | 105100 | 565 |
| 419 | 20230811 | 113300 | 10348767200 | 105100 | 105000 | 105200 | 105000 | 225 |
| 420 | 20230811 | 113200 | 10325119100 | 105100 | 105300 | 105300 | 105100 | 1412 |
| 421 | 20230811 | 113100 | 10176645000 | 105400 | 105300 | 105400 | 105300 | 157 |
| 422 | 20230811 | 113000 | 10160111900 | 105300 | 105300 | 105400 | 105300 | 94 |
| 423 | 20230811 | 112900 | 10150208100 | 105300 | 105300 | 105400 | 105300 | 184 |
| 424 | 20230811 | 112800 | 10130826300 | 105400 | 105400 | 105400 | 105300 | 120 |
| 425 | 20230811 | 112700 | 10118178400 | 105400 | 105300 | 105400 | 105200 | 338 |
| 426 | 20230811 | 112600 | 10082590400 | 105300 | 105300 | 105400 | 105300 | 71 |
| 427 | 20230811 | 112500 | 10075113600 | 105400 | 105300 | 105400 | 105300 | 129 |
| 428 | 20230811 | 112400 | 10061529500 | 105300 | 105400 | 105400 | 105300 | 39 |
| 429 | 20230811 | 112300 | 10057422300 | 105400 | 105300 | 105400 | 105300 | 68 |
| 430 | 20230811 | 112200 | 10050259600 | 105300 | 105300 | 105400 | 105300 | 119 |
| 431 | 20230811 | 112100 | 10037728500 | 105300 | 105100 | 105400 | 105100 | 260 |
| 432 | 20230811 | 112000 | 10010351200 | 105200 | 105300 | 105300 | 105100 | 228 |
| 433 | 20230811 | 111900 | 9986360300 | 105300 | 105300 | 105400 | 105200 | 163 |
| 434 | 20230811 | 111800 | 9969195800 | 105300 | 105200 | 105400 | 105100 | 292 |
| 435 | 20230811 | 111700 | 9938490800 | 105400 | 105300 | 105400 | 105100 | 607 |
| 436 | 20230811 | 111600 | 9874667300 | 105400 | 105300 | 105400 | 105200 | 88 |
| 437 | 20230811 | 111500 | 9865401000 | 105300 | 105300 | 105300 | 105200 | 282 |
| 438 | 20230811 | 111400 | 9835722600 | 105300 | 105200 | 105400 | 105200 | 77 |
| 439 | 20230811 | 111300 | 9827618900 | 105200 | 105300 | 105400 | 105200 | 350 |
| 440 | 20230811 | 111200 | 9790763900 | 105300 | 105400 | 105500 | 105300 | 182 |
| 441 | 20230811 | 111100 | 9771594400 | 105500 | 105400 | 105500 | 105400 | 462 |
| 442 | 20230811 | 111000 | 9722898600 | 105400 | 105300 | 105400 | 105300 | 193 |
| 443 | 20230811 | 110900 | 9702569500 | 105300 | 105300 | 105500 | 105200 | 68 |
| 444 | 20230811 | 110800 | 9695408800 | 105300 | 105200 | 105300 | 105100 | 575 |
| 445 | 20230811 | 110700 | 9634951400 | 105200 | 105300 | 105400 | 105200 | 211 |
| 446 | 20230811 | 110600 | 9612733000 | 105300 | 105300 | 105400 | 105300 | 82 |
| 447 | 20230811 | 110500 | 9604098000 | 105400 | 105300 | 105400 | 105300 | 257 |
| 448 | 20230811 | 110400 | 9577015300 | 105300 | 105400 | 105600 | 105200 | 590 |
| 449 | 20230811 | 110300 | 9514864800 | 105400 | 105600 | 105600 | 105400 | 895 |
| 450 | 20230811 | 110200 | 9420424100 | 105700 | 105700 | 105700 | 105600 | 36 |
| 451 | 20230811 | 110100 | 9416619500 | 105700 | 105500 | 105700 | 105500 | 70 |
| 452 | 20230811 | 110000 | 9409231200 | 105500 | 105500 | 105700 | 105500 | 546 |
| 453 | 20230811 | 105900 | 9351599900 | 105600 | 105400 | 105600 | 105400 | 97 |
| 454 | 20230811 | 105800 | 9341368700 | 105400 | 105200 | 105400 | 105200 | 387 |
| 455 | 20230811 | 105700 | 9300637000 | 105200 | 105200 | 105300 | 105200 | 319 |
| 456 | 20230811 | 105600 | 9267076600 | 105200 | 105100 | 105300 | 105100 | 607 |
| 457 | 20230811 | 105500 | 9203231100 | 105200 | 105200 | 105300 | 105100 | 1158 |
| 458 | 20230811 | 105400 | 9081490400 | 105200 | 105900 | 106100 | 105200 | 3422 |
| 459 | 20230811 | 105300 | 8720214000 | 105900 | 106000 | 106100 | 105900 | 364 |
| 460 | 20230811 | 105200 | 8681649200 | 105900 | 106000 | 106000 | 105900 | 411 |
| 461 | 20230811 | 105100 | 8638122200 | 106000 | 106000 | 106000 | 105900 | 297 |
| 462 | 20230811 | 105000 | 8606654900 | 106000 | 106000 | 106100 | 106000 | 186 |
| 463 | 20230811 | 104900 | 8586938600 | 106100 | 106000 | 106100 | 106000 | 311 |
| 464 | 20230811 | 104800 | 8553972200 | 106000 | 106000 | 106100 | 106000 | 72 |
| 465 | 20230811 | 104700 | 8546334500 | 106100 | 106200 | 106200 | 106100 | 242 |
| 466 | 20230811 | 104600 | 8520650200 | 106200 | 106000 | 106200 | 106000 | 222 |
| 467 | 20230811 | 104500 | 8497105500 | 106000 | 106200 | 106200 | 106000 | 296 |
| 468 | 20230811 | 104400 | 8465691900 | 106200 | 106200 | 106200 | 106200 | 31 |
| 469 | 20230811 | 104300 | 8462399700 | 106100 | 106100 | 106300 | 106100 | 179 |
| 470 | 20230811 | 104200 | 8443389200 | 106100 | 106300 | 106400 | 106100 | 325 |
| 471 | 20230811 | 104100 | 8408874800 | 106200 | 106400 | 106500 | 106200 | 140 |
| 472 | 20230811 | 104000 | 8393985700 | 106400 | 106400 | 106500 | 106300 | 670 |
| 473 | 20230811 | 103900 | 8322724200 | 106400 | 106600 | 106600 | 106300 | 44 |
| 474 | 20230811 | 103800 | 8318042700 | 106600 | 106500 | 106600 | 106400 | 424 |
| 475 | 20230811 | 103700 | 8272900400 | 106400 | 106500 | 106500 | 106400 | 222 |
| 476 | 20230811 | 103600 | 8249262800 | 106400 | 106400 | 106500 | 106300 | 49 |
| 477 | 20230811 | 103500 | 8244050900 | 106400 | 106300 | 106400 | 106200 | 346 |
| 478 | 20230811 | 103400 | 8207243100 | 106300 | 106000 | 106300 | 106000 | 159 |
| 479 | 20230811 | 103300 | 8190372000 | 106000 | 106100 | 106100 | 106000 | 349 |
| 480 | 20230811 | 103200 | 8153372000 | 106000 | 106200 | 106200 | 106000 | 521 |
| 481 | 20230811 | 103100 | 8098100300 | 106200 | 106200 | 106300 | 106200 | 482 |
| 482 | 20230811 | 103000 | 8046911700 | 106200 | 106000 | 106300 | 106000 | 227 |
| 483 | 20230811 | 102900 | 8022800900 | 106100 | 106100 | 106100 | 105900 | 762 |
| 484 | 20230811 | 102800 | 7942015800 | 106000 | 106100 | 106100 | 106000 | 527 |
| 485 | 20230811 | 102700 | 7886143600 | 106100 | 106200 | 106200 | 106000 | 1577 |
| 486 | 20230811 | 102600 | 7718827500 | 106100 | 106700 | 106700 | 106100 | 2251 |
| 487 | 20230811 | 102500 | 7479254700 | 106800 | 107100 | 107100 | 106700 | 317 |
| 488 | 20230811 | 102400 | 7445407400 | 106800 | 106800 | 107100 | 106700 | 1201 |
| 489 | 20230811 | 102300 | 7317197600 | 106800 | 106900 | 107000 | 106800 | 549 |
| 490 | 20230811 | 102200 | 7258526300 | 107000 | 107100 | 107100 | 107000 | 211 |
| 491 | 20230811 | 102100 | 7235947700 | 107100 | 107400 | 107400 | 107000 | 181 |
| 492 | 20230811 | 102000 | 7216552600 | 107400 | 107400 | 107500 | 107300 | 307 |
| 493 | 20230811 | 101900 | 7183586400 | 107500 | 107400 | 107700 | 107400 | 86 |
| 494 | 20230811 | 101800 | 7174330400 | 107600 | 107600 | 107700 | 107600 | 102 |
| 495 | 20230811 | 101700 | 7163354700 | 107700 | 107300 | 107700 | 107300 | 119 |
| 496 | 20230811 | 101600 | 7150575700 | 107300 | 107300 | 107400 | 107300 | 139 |
| 497 | 20230811 | 101500 | 7135659800 | 107400 | 107300 | 107500 | 107000 | 328 |
| 498 | 20230811 | 101400 | 7100472400 | 107300 | 107400 | 107400 | 107200 | 306 |
| 499 | 20230811 | 101300 | 7067640300 | 107500 | 107600 | 107600 | 107400 | 689 |
| 500 | 20230811 | 101200 | 6993590700 | 107600 | 107800 | 107800 | 107600 | 455 |
| 501 | 20230811 | 101100 | 6944573900 | 107900 | 108000 | 108000 | 107900 | 453 |
| 502 | 20230811 | 101000 | 6895662900 | 108000 | 108000 | 108100 | 107900 | 399 |
| 503 | 20230811 | 100900 | 6852559200 | 108100 | 107800 | 108100 | 107800 | 1428 |
| 504 | 20230811 | 100800 | 6698319200 | 107900 | 107700 | 107900 | 107700 | 618 |
| 505 | 20230811 | 100700 | 6631692100 | 107800 | 107800 | 107800 | 107700 | 87 |
| 506 | 20230811 | 100600 | 6622314400 | 107500 | 107400 | 107800 | 107400 | 117 |
| 507 | 20230811 | 100500 | 6609723300 | 107500 | 107900 | 107900 | 107400 | 407 |
| 508 | 20230811 | 100400 | 6565884000 | 107800 | 107900 | 107900 | 107700 | 1288 |
| 509 | 20230811 | 100300 | 6427033600 | 107900 | 108000 | 108000 | 107900 | 462 |
| 510 | 20230811 | 100200 | 6377160300 | 107900 | 108000 | 108000 | 107800 | 321 |
| 511 | 20230811 | 100100 | 6342519700 | 107900 | 107600 | 108100 | 107500 | 2632 |
| 512 | 20230811 | 100000 | 6058430600 | 107600 | 107700 | 107900 | 107600 | 331 |
| 513 | 20230811 | 095900 | 6022768700 | 107700 | 107700 | 107900 | 107600 | 1059 |
| 514 | 20230811 | 095800 | 5908671400 | 107700 | 107600 | 107800 | 107600 | 772 |
| 515 | 20230811 | 095700 | 5825534600 | 107600 | 107500 | 107600 | 107400 | 824 |
| 516 | 20230811 | 095600 | 5736914700 | 107500 | 107500 | 107500 | 107400 | 458 |
| 517 | 20230811 | 095500 | 5687712600 | 107400 | 107400 | 107600 | 107300 | 781 |
| 518 | 20230811 | 095400 | 5603770700 | 107300 | 107400 | 107400 | 107200 | 519 |
| 519 | 20230811 | 095300 | 5548062400 | 107300 | 107400 | 107400 | 107200 | 790 |
| 520 | 20230811 | 095200 | 5463284700 | 107400 | 107100 | 107500 | 107100 | 407 |
| 521 | 20230811 | 095100 | 5419603100 | 107200 | 106900 | 107200 | 106800 | 956 |
| 522 | 20230811 | 095000 | 5317288000 | 106900 | 106900 | 107000 | 106900 | 289 |
| 523 | 20230811 | 094900 | 5286388100 | 106900 | 106800 | 106900 | 106700 | 836 |
| 524 | 20230811 | 094800 | 5197129200 | 106800 | 106700 | 106800 | 106700 | 343 |
| 525 | 20230811 | 094700 | 5160504600 | 106600 | 106300 | 106600 | 106300 | 417 |
| 526 | 20230811 | 094600 | 5116097900 | 106300 | 106400 | 106400 | 106200 | 515 |
| 527 | 20230811 | 094500 | 5061353000 | 106400 | 106400 | 106500 | 106300 | 504 |
| 528 | 20230811 | 094400 | 5007742000 | 106300 | 106900 | 107000 | 106200 | 1006 |
| 529 | 20230811 | 094300 | 4900510900 | 107000 | 106800 | 107100 | 106700 | 268 |
| 530 | 20230811 | 094200 | 4871886600 | 106800 | 107200 | 107200 | 106700 | 569 |
| 531 | 20230811 | 094100 | 4811031800 | 107200 | 107400 | 107400 | 107100 | 815 |
| 532 | 20230811 | 094000 | 4723618000 | 107400 | 107900 | 107900 | 107400 | 4087 |
| 533 | 20230811 | 093900 | 4283446100 | 107900 | 107400 | 107900 | 107300 | 1997 |
| 534 | 20230811 | 093800 | 4068501900 | 107300 | 107000 | 107400 | 107000 | 997 |
| 535 | 20230811 | 093700 | 3961623500 | 107000 | 107100 | 107200 | 107000 | 928 |
| 536 | 20230811 | 093600 | 3862221600 | 107100 | 107200 | 107300 | 107100 | 1163 |
| 537 | 20230811 | 093500 | 3737504000 | 107200 | 106900 | 107200 | 106900 | 1395 |
| 538 | 20230811 | 093400 | 3588145600 | 106900 | 107000 | 107100 | 106900 | 260 |
| 539 | 20230811 | 093300 | 3560320700 | 106700 | 107200 | 107200 | 106700 | 1957 |
| 540 | 20230811 | 093200 | 3350759300 | 107200 | 107100 | 107200 | 107100 | 1525 |
| 541 | 20230811 | 093100 | 3187329500 | 107100 | 106500 | 107100 | 106300 | 2383 |
| 542 | 20230811 | 093000 | 2932623900 | 106300 | 105900 | 106300 | 105900 | 228 |
| 543 | 20230811 | 092900 | 2908418200 | 105900 | 105800 | 105900 | 105800 | 400 |
| 544 | 20230811 | 092800 | 2866065800 | 105800 | 105800 | 106000 | 105800 | 215 |
| 545 | 20230811 | 092700 | 2843312500 | 105800 | 105700 | 105800 | 105700 | 482 |
| 546 | 20230811 | 092600 | 2792343100 | 105800 | 105900 | 105900 | 105700 | 865 |
| 547 | 20230811 | 092500 | 2700820400 | 105900 | 106100 | 106100 | 105900 | 570 |
| 548 | 20230811 | 092400 | 2640418200 | 106000 | 106500 | 106500 | 106000 | 703 |
| 549 | 20230811 | 092300 | 2565797900 | 106500 | 106600 | 106700 | 106500 | 537 |
| 550 | 20230811 | 092200 | 2508581000 | 106700 | 106800 | 106900 | 106600 | 511 |
| 551 | 20230811 | 092100 | 2453999500 | 106800 | 106900 | 107000 | 106800 | 507 |
| 552 | 20230811 | 092000 | 2399827600 | 106900 | 106900 | 107000 | 106800 | 779 |
| 553 | 20230811 | 091900 | 2316533500 | 106800 | 106500 | 106900 | 106400 | 543 |
| 554 | 20230811 | 091800 | 2258598900 | 106500 | 106400 | 106600 | 106400 | 588 |
| 555 | 20230811 | 091700 | 2196014900 | 106400 | 106500 | 106600 | 106400 | 583 |
| 556 | 20230811 | 091600 | 2133904600 | 106500 | 106300 | 106600 | 106300 | 575 |
| 557 | 20230811 | 091500 | 2072681300 | 106300 | 106100 | 106300 | 106100 | 564 |
| 558 | 20230811 | 091400 | 2012794800 | 106200 | 105900 | 106200 | 105900 | 282 |
| 559 | 20230811 | 091300 | 1982909500 | 105900 | 106000 | 106200 | 105900 | 350 |
| 560 | 20230811 | 091200 | 1945803400 | 105900 | 105800 | 106100 | 105700 | 771 |
| 561 | 20230811 | 091100 | 1864142400 | 105700 | 106000 | 106000 | 105700 | 319 |
| 562 | 20230811 | 091000 | 1830392200 | 106000 | 106200 | 106400 | 105700 | 888 |
| 563 | 20230811 | 090900 | 1736306700 | 106200 | 106600 | 106700 | 106200 | 1125 |
| 564 | 20230811 | 090800 | 1616500600 | 106700 | 106900 | 106900 | 106500 | 920 |
| 565 | 20230811 | 090700 | 1518269600 | 106900 | 106600 | 106900 | 106500 | 1786 |
| 566 | 20230811 | 090600 | 1327601100 | 106600 | 106000 | 106700 | 105900 | 2047 |
| 567 | 20230811 | 090500 | 1109671400 | 106100 | 105900 | 106100 | 105900 | 875 |
| 568 | 20230811 | 090400 | 1016894200 | 105900 | 106200 | 106200 | 105900 | 1511 |
| 569 | 20230811 | 090300 | 856573100 | 106200 | 106500 | 106500 | 106200 | 631 |
| 570 | 20230811 | 090200 | 789475800 | 106600 | 106500 | 106600 | 105900 | 1665 |
| 571 | 20230811 | 090100 | 612629800 | 106500 | 105800 | 106500 | 105500 | 2562 |
| 572 | 20230811 | 090000 | 341178800 | 105800 | 104600 | 105900 | 104600 | 3042 |