KissMeData/000180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1339	1345	1345	1316	26210	34712577	00	0.00	N	5	-1
3	20250210	1340	1349	1349	1331	23691	31670753	00	0.00	N	5	-6
4	20250207	1346	1361	1379	1336	28560	38466713	00	0.00	N	5	-15
5	20250206	1361	1376	1388	1360	36621	50133321	00	0.00	N	5	-15
6	20250205	1376	1381	1406	1370	31570	43497896	00	0.00	N	5	-5
7	20250204	1381	1376	1388	1370	34097	46950638	00	0.00	N	2	6
8	20250203	1375	1388	1416	1375	13545	18729696	00	0.00	N	5	-13
9	20250131	1388	1384	1391	1383	20618	28545723	00	0.00	N	2	5
10	20250124	1383	1380	1390	1373	14573	20085073	00	0.00	N	2	3
11	20250123	1380	1371	1400	1368	11285	15570293	00	0.00	N	3	0
12	20250122	1380	1386	1416	1366	54717	75715542	00	0.00	N	5	-3
13	20250121	1383	1366	1398	1365	31118	42829366	00	0.00	N	2	8
14	20250120	1375	1366	1378	1360	9091	12423143	00	0.00	N	2	2
15	20250117	1373	1392	1398	1366	39463	54274860	00	0.00	N	5	-19
16	20250116	1392	1385	1419	1383	37135	51927399	00	0.00	N	2	7
17	20250115	1385	1439	1447	1383	90283	126387271	00	0.00	N	5	-54
18	20250114	1439	1499	1499	1404	247045	356360010	00	0.00	N	5	-97
19	20250113	1536	1400	1538	1382	622995	920336782	00	0.00	N	2	140
20	20250110	1396	1379	1443	1376	25512	35819975	00	0.00	N	2	17
21	20250109	1379	1381	1400	1373	25307	35052979	00	0.00	N	5	-16
22	20250108	1395	1357	1403	1343	29255	40355346	00	0.00	N	2	34
23	20250107	1361	1349	1373	1338	46526	63078770	00	0.00	N	2	5
24	20250106	1356	1320	1358	1320	35274	47085855	00	0.00	N	2	33
25	20250103	1323	1300	1338	1300	34616	45748938	00	0.00	N	2	23
26	20250102	1300	1318	1318	1293	47594	61883197	00	0.00	N	5	-18
27	20241230	1318	1315	1353	1296	31324	41271306	00	0.00	N	2	2
28	20241227	1316	1321	1325	1305	28654	37708586	02	0.00	N	5	-4
29	20241226	1320	1334	1345	1299	66071	86964780	00	0.00	N	5	-13
30	20241224	1333	1331	1340	1320	14685	19630960	00	0.00	N	2	3
31	20241223	1330	1329	1345	1326	11708	15645875	00	0.00	N	5	-9
32	20241220	1339	1340	1344	1310	10731	14347428	00	0.00	N	5	-1
33	20241219	1340	1320	1345	1319	24572	32769848	00	0.00	N	2	11
34	20241218	1329	1316	1339	1312	33164	43879716	00	0.00	N	2	14
35	20241217	1315	1291	1318	1290	46248	60476517	00	0.00	N	2	25
36	20241216	1290	1249	1292	1245	33616	42781392	00	0.00	N	2	22
37	20241213	1268	1243	1268	1238	27108	33876694	00	0.00	N	2	13
38	20241212	1255	1242	1258	1230	38249	47522836	00	0.00	N	2	15
39	20241211	1240	1155	1241	1155	136902	164118126	00	0.00	N	2	74
40	20241210	1166	1121	1200	1121	69657	81113888	00	0.00	N	2	23
41	20241209	1143	1225	1228	1143	102496	121459231	00	0.00	N	5	-84
42	20241206	1227	1226	1243	1220	104391	128053624	00	0.00	N	5	-15
43	20241205	1242	1260	1264	1233	37589	46866558	00	0.00	N	5	-18
44	20241204	1260	1251	1277	1250	215418	270772905	00	0.00	N	5	-21
45	20241203	1281	1276	1281	1268	102039	129927011	00	0.00	N	3	0
46	20241202	1281	1305	1317	1280	75844	98282918	00	0.00	N	5	-36
47	20241129	1317	1328	1333	1298	20629	27060018	00	0.00	N	5	-17
48	20241128	1334	1353	1353	1308	131785	173892252	00	0.00	N	5	-19
49	20241127	1353	1355	1368	1335	66174	89523084	00	0.00	N	5	-14
50	20241126	1367	1365	1374	1360	17646	24126311	00	0.00	N	5	-5
51	20241125	1372	1360	1375	1360	15783	21620755	00	0.00	N	2	3
52	20241122	1369	1361	1370	1359	13514	18416335	00	0.00	N	2	8
53	20241121	1361	1367	1373	1360	18195	24897382	00	0.00	N	5	-6
54	20241120	1367	1361	1368	1351	8675	11833524	00	0.00	N	2	6
55	20241119	1361	1359	1363	1348	28147	38109315	00	0.00	N	2	2
56	20241118	1359	1382	1394	1349	98159	133605757	00	0.00	N	5	-36
57	20241115	1395	1426	1428	1363	10921	15207857	00	0.00	N	5	-30
58	20241114	1425	1410	1426	1383	19605	27746641	00	0.00	N	2	14
59	20241113	1411	1414	1428	1372	28973	40481155	00	0.00	N	5	-14
60	20241112	1425	1381	1427	1361	68921	96257832	00	0.00	N	3	0
61	20241111	1425	1470	1470	1395	43064	60858413	00	0.00	N	5	-45
62	20241108	1470	1454	1479	1440	60483	87910909	00	0.00	N	2	5
63	20241107	1465	1474	1476	1401	15987	22979381	00	0.00	N	5	-10
64	20241106	1475	1480	1482	1448	15189	22219792	00	0.00	N	5	-5
65	20241105	1480	1467	1480	1428	29261	42324569	00	0.00	N	2	13
66	20241104	1467	1399	1467	1399	25485	36235168	00	0.00	N	2	68
67	20241101	1399	1390	1400	1380	14926	20755037	00	0.00	N	2	13
68	20241031	1386	1369	1387	1365	32749	45181625	00	0.00	N	2	16
69	20241030	1370	1365	1378	1362	69856	95690047	00	0.00	N	2	4
70	20241029	1366	1363	1368	1351	41040	55796789	00	0.00	N	2	4
71	20241028	1362	1374	1377	1358	49463	67650981	00	0.00	N	5	-12
72	20241025	1374	1411	1431	1353	142809	197838998	00	0.00	N	5	-43
73	20241024	1417	1430	1436	1408	44639	63209032	00	0.00	N	5	-23
74	20241023	1440	1441	1456	1420	52949	75899013	00	0.00	N	5	-16
75	20241022	1456	1486	1501	1443	60054	87550104	00	0.00	N	5	-44
76	20241021	1500	1510	1512	1494	17000	25503359	00	0.00	N	5	-10
77	20241018	1510	1526	1536	1506	28928	43830586	00	0.00	N	5	-25
78	20241017	1535	1539	1545	1530	3553	5448601	00	0.00	N	2	4
79	20241016	1531	1562	1562	1531	23422	36053559	00	0.00	N	5	-32
80	20241015	1563	1544	1568	1530	35581	55391279	00	0.00	N	2	19
81	20241014	1544	1560	1560	1531	55668	85782412	00	0.00	N	5	-21
82	20241011	1565	1578	1588	1557	43415	67937050	00	0.00	N	5	-23
83	20241010	1588	1605	1605	1573	38005	60275519	00	0.00	N	5	-9
84	20241008	1597	1588	1608	1588	18346	29284529	00	0.00	N	5	-3
85	20241007	1600	1585	1610	1577	14296	22762036	00	0.00	N	2	12
86	20241004	1588	1595	1610	1588	21725	34600415	00	0.00	N	5	-19
87	20241002	1607	1599	1609	1593	6864	10989310	00	0.00	N	5	-1
88	20240930	1608	1610	1617	1595	14894	23842221	00	0.00	N	5	-9
89	20240927	1617	1616	1630	1612	14164	22994748	00	0.00	N	2	2
90	20240926	1615	1598	1617	1596	22378	35900617	00	0.00	N	2	13
91	20240925	1602	1641	1653	1598	43523	70358798	00	0.00	N	5	-45
92	20240924	1647	1642	1662	1641	26029	42918407	00	0.00	N	2	5
93	20240923	1642	1655	1678	1625	20026	33273749	00	0.00	N	5	-13
94	20240920	1655	1621	1655	1608	41855	67959769	00	0.00	N	2	34
95	20240919	1621	1628	1631	1613	7666	12425460	00	0.00	N	5	-8
96	20240913	1629	1597	1630	1594	37954	61018148	00	0.00	N	2	27
97	20240912	1602	1590	1609	1590	11999	19172713	00	0.00	N	5	-2
98	20240911	1604	1605	1625	1601	17752	28588887	00	0.00	N	5	-18
99	20240910	1622	1605	1622	1588	23187	37329036	00	0.00	N	2	2
100	20240909	1620	1579	1620	1571	94157	149575459	00	0.00	N	5	-5
101	20240906	1625	1602	1633	1600	13030	20960786	00	0.00	N	3	0
102	20240905	1625	1619	1633	1617	10267	16678842	00	0.00	N	2	6
103	20240904	1619	1650	1665	1619	42970	70060806	00	0.00	N	5	-53
104	20240903	1672	1678	1688	1671	12160	20371333	00	0.00	N	5	-8
105	20240902	1680	1687	1687	1674	9130	15342123	00	0.00	N	5	-14
106	20240830	1694	1703	1708	1686	12593	21248685	00	0.00	N	5	-8
107	20240829	1702	1702	1705	1687	20211	34257393	00	0.00	N	2	1
108	20240828	1701	1720	1760	1701	67843	117401874	00	0.00	N	5	-26
109	20240827	1727	1693	1735	1671	71417	121614278	00	0.00	N	2	38
110	20240826	1689	1624	1700	1618	48684	80746037	00	0.00	N	2	58
111	20240823	1631	1632	1634	1608	10565	17104746	00	0.00	N	5	-2
112	20240822	1633	1632	1633	1615	15947	25937146	00	0.00	N	2	1
113	20240821	1632	1646	1646	1548	41333	67002181	00	0.00	N	5	-14
114	20240820	1646	1631	1700	1629	30551	50537631	00	0.00	N	2	16
115	20240819	1630	1634	1638	1620	14646	23868568	00	0.00	N	3	0
116	20240816	1630	1633	1653	1611	32266	52445176	00	0.00	N	2	1
117	20240814	1629	1678	1680	1629	26767	44130021	00	0.00	N	5	-49
118	20240813	1678	1670	1683	1650	14025	23408490	00	0.00	N	2	7
119	20240812	1671	1688	1718	1667	20177	34027129	00	0.00	N	5	-18
120	20240809	1689	1790	1790	1659	165244	282853356	00	0.00	N	5	-3
121	20240808	1692	1647	1749	1620	282920	478133804	00	0.00	N	2	32
122	20240807	1660	1600	1690	1588	56608	92286579	00	0.00	N	2	60
123	20240806	1600	1470	1600	1470	308315	471845423	00	0.00	N	2	130
124	20240805	1470	1650	1670	1411	205612	316332237	00	0.00	N	5	-184
125	20240802	1654	1666	1670	1638	70782	117057586	00	0.00	N	5	-16
126	20240801	1670	1676	1678	1669	33828	56590141	00	0.00	N	5	-6
127	20240731	1676	1666	1682	1665	19161	32123127	00	0.00	N	2	4
128	20240730	1672	1683	1687	1672	9190	15433112	00	0.00	N	5	-11
129	20240729	1683	1673	1691	1672	24386	40902599	00	0.00	N	2	10
130	20240726	1673	1670	1680	1643	28125	46643602	00	0.00	N	2	2
131	20240725	1671	1670	1672	1641	110431	182860219	00	0.00	N	5	-9
132	20240724	1680	1680	1691	1676	32310	54424617	00	0.00	N	5	-3
133	20240723	1683	1680	1704	1670	55348	93491158	00	0.00	N	2	3
134	20240722	1680	1693	1699	1666	90728	152682118	00	0.00	N	5	-13
135	20240719	1693	1690	1720	1690	58763	99911981	00	0.00	N	3	0
136	20240718	1693	1704	1704	1691	64271	109092309	00	0.00	N	5	-12
137	20240717	1705	1705	1715	1700	91949	156833020	00	0.00	N	2	5
138	20240716	1700	1720	1720	1698	74036	126182007	00	0.00	N	5	-15
139	20240715	1715	1724	1725	1711	66686	114551181	00	0.00	N	5	-9
140	20240712	1724	1731	1731	1724	85161	147091645	00	0.00	N	5	-7
141	20240711	1731	1743	1750	1729	41835	72454641	00	0.00	N	5	-12
142	20240710	1743	1738	1744	1727	22054	38324969	00	0.00	N	2	4
143	20240709	1739	1740	1743	1726	87105	150987543	00	0.00	N	3	0
144	20240708	1739	1770	1770	1728	57684	100404740	00	0.00	N	5	-11
145	20240705	1750	1779	1779	1741	78317	137332483	00	0.00	N	5	-13
146	20240704	1763	1753	1780	1753	19113	33629680	00	0.00	N	5	-7
147	20240703	1770	1780	1781	1740	66370	116929944	00	0.00	N	5	-1
148	20240702	1771	1780	1821	1770	39864	71029072	00	0.00	N	5	-9
149	20240701	1780	1791	1799	1780	22097	39490108	00	0.00	N	5	-11
150	20240628	1791	1792	1798	1770	100496	178416667	00	0.00	N	2	9
151	20240627	1782	1798	1804	1781	17465	31217658	00	0.00	N	5	-22
152	20240626	1804	1802	1813	1721	50084	89239516	00	0.00	N	2	2
153	20240625	1802	1792	1803	1792	40144	72194708	00	0.00	N	2	10
154	20240624	1792	1806	1825	1789	127167	228911871	00	0.00	N	5	-38
155	20240621	1830	1874	1874	1825	83595	153628583	00	0.00	N	5	-32
156	20240620	1862	1875	1875	1860	41090	76643149	00	0.00	N	5	-14
157	20240619	1876	1881	1881	1859	49118	91868037	00	0.00	N	5	-4
158	20240618	1880	1876	1883	1865	26861	50323290	00	0.00	N	2	5
159	20240617	1875	1880	1882	1864	33426	62588759	00	0.00	N	5	-2
160	20240614	1877	1881	1892	1874	52410	98563559	00	0.00	N	5	-2
161	20240613	1879	1899	1900	1877	59531	112445187	00	0.00	N	5	-21
162	20240612	1900	1890	1905	1879	31488	59406155	00	0.00	N	2	11
163	20240611	1889	1899	1914	1889	102710	195379780	00	0.00	N	5	-16
164	20240610	1905	1879	1905	1870	63147	118704096	00	0.00	N	2	1
165	20240607	1904	1900	1915	1866	22823	43392742	00	0.00	N	2	4
166	20240605	1900	1911	1913	1898	24120	45905005	00	0.00	N	5	-7
167	20240604	1907	1920	1923	1907	27276	52145157	00	0.00	N	5	-13
168	20240603	1920	1900	1920	1899	48734	92846687	00	0.00	N	2	14
169	20240531	1906	1899	1908	1897	16489	31335232	00	0.00	N	2	6
170	20240530	1900	1908	1910	1891	34422	65439600	00	0.00	N	5	-9
171	20240529	1909	1904	1914	1892	35415	67235996	00	0.00	N	5	-4
172	20240528	1913	1909	1914	1902	15989	30513494	00	0.00	N	3	0
173	20240527	1913	1903	1914	1898	40135	76384777	00	0.00	N	2	2
174	20240524	1911	1913	1921	1905	17618	33637943	00	0.00	N	5	-1
175	20240523	1912	1935	1935	1910	22305	42696030	00	0.00	N	5	-23
176	20240522	1935	1929	1941	1927	17917	34654979	00	0.00	N	5	-6
177	20240521	1941	1937	1942	1915	83797	161265935	00	0.00	N	2	3
178	20240520	1938	1940	1950	1938	15338	29842487	00	0.00	N	5	-1
179	20240517	1939	1940	1941	1926	24836	48018181	00	0.00	N	5	-1
180	20240516	1940	1934	1947	1928	18962	36838807	00	0.00	N	2	12
181	20240514	1928	1915	1939	1915	34516	66538393	00	0.00	N	3	0
182	20240513	1928	1950	1951	1928	40415	78274297	00	0.00	N	5	-23
183	20240510	1951	1967	1967	1943	40780	79468173	00	0.00	N	5	-15
184	20240509	1966	1963	1971	1958	20981	41181555	00	0.00	N	2	2
185	20240508	1964	1961	1980	1951	86734	169719611	00	0.00	N	5	-21
186	20240507	1985	1976	1990	1947	55032	107774741	00	0.00	N	2	10
187	20240503	1975	1968	1993	1965	24147	47643739	00	0.00	N	5	-4
188	20240502	1979	1993	1996	1940	25563	50528278	00	0.00	N	5	-14
189	20240430	1993	1945	2005	1945	98309	195568157	00	0.00	N	2	43
190	20240429	1950	1908	1954	1908	58714	113701509	00	0.00	N	2	44
191	20240426	1906	1905	1906	1892	30735	58403856	00	0.00	N	2	2
192	20240425	1904	1905	1907	1890	18537	35198645	00	0.00	N	5	-1
193	20240424	1905	1888	1905	1888	29546	56059230	00	0.00	N	2	18
194	20240423	1887	1905	1915	1887	35049	66378448	00	0.00	N	5	-16
195	20240422	1903	1900	1903	1885	47203	89432378	00	0.00	N	2	1
196	20240419	1902	1918	1918	1875	54242	102535464	00	0.00	N	5	-7
197	20240418	1909	1885	1911	1885	33798	64232205	00	0.00	N	2	5
198	20240417	1904	1899	1910	1887	30564	57930050	00	0.00	N	2	4
199	20240416	1900	1921	1922	1875	304008	573677473	00	0.00	N	5	-20
200	20240415	1920	1960	1960	1900	138844	265786999	00	0.00	N	5	-48
201	20240412	1968	1975	1982	1945	70475	138484914	00	0.00	N	5	-5
202	20240411	1973	1996	1996	1973	56611	112222021	00	0.00	N	5	-23
203	20240409	1996	2005	2020	1992	40720	81400998	00	0.00	N	5	-14
204	20240408	2010	2035	2035	2000	47171	94598615	00	0.00	N	5	-30
205	20240405	2040	2030	2045	2010	51931	105422075	00	0.00	N	3	0
206	20240404	2040	2030	2045	2005	63156	128302685	00	0.00	N	2	10
207	20240403	2030	1982	2060	1981	198235	403689195	00	0.00	N	2	34
208	20240402	1996	1998	2005	1977	139601	277314489	00	0.00	N	5	-3
209	20240401	1999	1995	2030	1995	38448	77092283	00	0.00	N	5	-1
210	20240329	2000	2035	2040	1997	56234	112673491	00	0.00	N	5	-35
211	20240328	2035	2025	2050	2005	61633	124898285	00	0.00	N	5	-5
212	20240327	2040	2025	2065	2015	90475	185067580	00	0.00	N	2	5
213	20240326	2035	2010	2050	1998	114663	232202934	00	0.00	N	2	30
214	20240325	2005	2000	2005	1987	36993	73846091	00	0.00	N	2	5
215	20240322	2000	2000	2020	1991	23617	47251046	00	0.00	N	3	0
216	20240321	2000	1997	2010	1972	101709	202217745	00	0.00	N	2	4
217	20240320	1996	1997	1999	1971	143768	286020867	00	0.00	N	5	-1
218	20240319	1997	2035	2040	1975	181808	362648944	00	0.00	N	5	-38
219	20240318	2035	2005	2040	2000	56505	113888365	00	0.00	N	2	10
220	20240315	2025	2025	2025	1990	77435	155061082	00	0.00	N	2	5
221	20240314	2020	2030	2045	2010	81148	164165410	00	0.00	N	5	-10
222	20240313	2030	2020	2035	2005	56154	113486655	00	0.00	N	5	-5
223	20240312	2035	2045	2060	2005	131794	268281755	00	0.00	N	5	-25
224	20240311	2060	2030	2090	2025	131276	270391330	00	0.00	N	2	30
225	20240308	2030	1999	2035	1999	42212	85306900	00	0.00	N	2	31
226	20240307	1999	2025	2030	1997	142096	284963096	00	0.00	N	5	-31
227	20240306	2030	2020	2050	1998	115593	232894000	00	0.00	N	2	10
228	20240305	2020	2015	2025	1999	74672	149854256	00	0.00	N	3	0
229	20240304	2020	2025	2040	1996	112386	226060162	00	0.00	N	3	0
230	20240229	2020	2025	2060	2000	98338	199563090	00	0.00	N	5	-20
231	20240228	2040	1995	2040	1991	139300	281509342	00	0.00	N	2	47
232	20240227	1993	2090	2090	1970	390684	785914255	00	0.00	N	5	-17
233	20240226	2010	2045	2120	1990	517551	1052932596	00	0.00	N	5	-60
234	20240223	2070	2075	2115	2050	234012	484408890	00	0.00	N	5	-15
235	20240222	2085	2215	2230	2050	1495039	3162033490	00	0.00	N	5	-235
236	20240221	2320	2160	2320	2145	2279979	5158877770	00	0.00	N	2	130
237	20240220	2190	2175	2210	2105	532969	1162444875	00	0.00	N	2	30
238	20240219	2160	2085	2180	2070	693104	1484527520	00	0.00	N	2	125
239	20240216	2035	2035	2050	2020	85097	172668005	00	0.00	N	2	10
240	20240215	2025	2115	2115	2020	125297	255902470	00	0.00	N	5	-65
241	20240214	2090	2040	2100	2010	207646	428552670	00	0.00	N	2	50
242	20240213	2040	2005	2055	2005	94072	191374600	00	0.00	N	2	35
243	20240208	2005	2025	2045	2000	157352	316950855	00	0.00	N	5	-30
244	20240207	2035	2005	2040	2005	150431	304152495	00	0.00	N	2	15
245	20240206	2020	2055	2055	2010	159273	322898610	00	0.00	N	5	-40
246	20240205	2060	2050	2105	2030	215398	446467410	00	0.00	N	3	0
247	20240202	2060	2100	2100	2020	633548	1300511090	00	0.00	N	5	-60
248	20240201	2120	2100	2150	2065	609959	1286223765	00	0.00	N	5	-25
249	20240131	2145	1996	2170	1974	2698703	5651718008	00	0.00	N	2	173
250	20240130	1972	1849	1973	1849	218918	418107195	00	0.00	N	2	137
251	20240129	1835	1860	1864	1830	90735	167199122	00	0.00	N	5	-22
252	20240126	1857	1825	1859	1820	52621	96638408	00	0.00	N	2	30
253	20240125	1827	1823	1827	1801	313868	579050406	00	0.00	N	2	7
254	20240124	1820	1843	1862	1809	118563	216647754	00	0.00	N	5	-20
255	20240123	1840	1840	1874	1830	115321	212037900	00	0.00	N	3	0
256	20240122	1840	1874	1875	1840	105629	195526969	00	0.00	N	5	-30
257	20240119	1870	1863	1894	1863	42043	79057850	00	0.00	N	2	10
258	20240118	1860	1860	1865	1841	48233	89332841	00	0.00	N	3	0
259	20240117	1860	1906	1906	1849	76790	143292690	00	0.00	N	5	-43
260	20240116	1903	1882	1906	1880	57891	109759768	00	0.00	N	2	21
261	20240115	1882	1895	1927	1879	36358	68599655	00	0.00	N	5	-11
262	20240112	1893	1939	1939	1883	101744	192874042	00	0.00	N	5	-21
263	20240111	1914	1917	1936	1910	77557	148777653	00	0.00	N	3	0
264	20240110	1914	1935	1950	1912	75868	146120184	00	0.00	N	5	-21
265	20240109	1935	1963	1963	1930	109813	212653950	00	0.00	N	5	-24
266	20240108	1959	1979	1987	1943	117120	230509293	00	0.00	N	5	-20
267	20240105	1979	2050	2095	1964	659303	1335091997	00	0.00	N	2	58
268	20240104	1921	1896	1929	1886	110495	210279908	00	0.00	N	2	30
269	20240103	1891	1910	1960	1891	97601	185813360	00	0.00	N	5	-19
270	20240102	1910	1922	1958	1910	49278	95447680	00	0.00	N	5	-30
271	20231228	1940	1874	1940	1866	70540	134077820	00	0.00	N	2	67
272	20231227	1873	1800	1883	1800	90066	166917869	02	0.00	N	2	1
273	20231226	1872	1897	1902	1866	730472	1356913482	00	0.00	N	5	-18
274	20231222	1890	1974	1974	1890	204937	395223430	00	0.00	N	5	-80
275	20231221	1970	1970	1977	1950	87021	170510074	00	0.00	N	5	-9
276	20231220	1979	1991	1991	1962	114726	226609715	00	0.00	N	5	-11
277	20231219	1990	1973	1995	1966	61766	122340825	00	0.00	N	2	18
278	20231218	1972	1988	1989	1967	94209	185997542	00	0.00	N	5	-19
279	20231215	1991	2010	2045	1991	226870	455986444	00	0.00	N	5	-39
280	20231214	2030	2040	2050	2000	114480	230743315	00	0.00	N	3	0
281	20231213	2030	2065	2065	2010	112754	228558010	00	0.00	N	5	-35
282	20231212	2065	2065	2110	2045	166235	344540095	00	0.00	N	5	-15
283	20231211	2080	2100	2115	2065	279614	582368195	00	0.00	N	5	-35
284	20231208	2115	2090	2115	2030	381604	800194590	00	0.00	N	2	40
285	20231207	2075	2075	2085	2020	193049	397732825	00	0.00	N	2	10
286	20231206	2065	2035	2070	2010	321634	655139710	00	0.00	N	2	5
287	20231205	2060	2030	2075	2010	393629	805875365	00	0.00	N	2	25
288	20231204	2035	1987	2070	1987	307900	623040923	00	0.00	N	2	43
289	20231201	1992	2005	2010	1982	227136	452608245	00	0.00	N	5	-1
290	20231130	1993	1972	2025	1950	442147	878197052	00	0.00	N	2	33
291	20231129	1960	2175	2175	1940	4385338	9072764027	00	0.00	N	2	32
292	20231128	1928	1868	1929	1858	197610	376338623	00	0.00	N	2	68
293	20231127	1860	1853	1875	1845	73615	137296600	00	0.00	N	2	8
294	20231124	1852	1838	1856	1834	42601	78584368	00	0.00	N	2	14
295	20231123	1838	1861	1863	1838	56341	104030582	00	0.00	N	5	-21
296	20231122	1859	1860	1861	1849	33505	62102372	00	0.00	N	3	0
297	20231121	1859	1842	1865	1835	44297	82273746	00	0.00	N	2	19
298	20231120	1840	1833	1849	1829	27019	49691903	00	0.00	N	2	10
299	20231117	1830	1853	1854	1817	61625	112613557	00	0.00	N	5	-23
300	20231116	1853	1860	1868	1849	37487	69523580	00	0.00	N	5	-5
301	20231115	1858	1860	1870	1851	25783	47848824	00	0.00	N	2	7
302	20231114	1851	1832	1855	1821	60305	111412734	00	0.00	N	2	21
303	20231113	1830	1829	1842	1818	18110	33084660	00	0.00	N	2	10
304	20231110	1820	1850	1853	1805	36219	65966755	00	0.00	N	5	-30
305	20231109	1850	1845	1864	1843	17446	32248348	00	0.00	N	5	-9
306	20231108	1859	1868	1873	1846	37672	70052659	00	0.00	N	5	-1
307	20231107	1860	1887	1908	1833	65039	121330108	00	0.00	N	5	-48
308	20231106	1908	1880	1915	1877	115426	218595419	00	0.00	N	2	28
309	20231103	1880	1794	1900	1780	147953	270763443	00	0.00	N	2	97
310	20231102	1783	1782	1813	1780	54059	96863049	00	0.00	N	2	1
311	20231101	1782	1785	1792	1761	58467	103623872	00	0.00	N	2	21
312	20231031	1761	1797	1820	1761	53781	95439591	00	0.00	N	5	-44
313	20231030	1805	1766	1820	1766	25425	45721585	00	0.00	N	2	21
314	20231027	1784	1763	1793	1763	38056	67626756	00	0.00	N	2	20
315	20231026	1764	1765	1780	1758	72087	127015751	00	0.00	N	5	-25
316	20231025	1789	1799	1800	1786	23245	41626526	00	0.00	N	5	-4
317	20231024	1793	1751	1793	1751	53562	94768344	00	0.00	N	2	9
318	20231023	1784	1761	1791	1761	153985	273366086	00	0.00	N	2	15
319	20231020	1769	1770	1797	1739	84058	147341491	00	0.00	N	5	-30
320	20231019	1799	1817	1817	1770	95126	169591958	00	0.00	N	5	-11
321	20231018	1810	1812	1819	1793	84861	153280205	00	0.00	N	5	-1
322	20231017	1811	1831	1850	1811	108283	197523090	00	0.00	N	5	-24
323	20231016	1835	1866	1867	1796	154230	280094300	00	0.00	N	5	-25
324	20231013	1860	1895	1896	1855	60151	112170874	00	0.00	N	5	-36
325	20231012	1896	1890	1900	1882	26434	49927394	00	0.00	N	2	14
326	20231011	1882	1893	1905	1881	25901	49092751	00	0.00	N	5	-8
327	20231010	1890	1889	1905	1869	50352	95030756	00	0.00	N	2	1
328	20231006	1889	1872	1889	1859	34104	64066849	00	0.00	N	2	17
329	20231005	1872	1866	1892	1850	80449	150032343	00	0.00	N	2	7
330	20231004	1865	1913	1914	1853	107738	202125820	00	0.00	N	5	-46
331	20230927	1911	1912	1912	1880	25975	49433814	00	0.00	N	2	5
332	20230926	1906	1921	1970	1891	111333	213019208	00	0.00	N	5	-15
333	20230925	1921	1972	1975	1921	84869	165109099	00	0.00	N	5	-51
334	20230922	1972	1976	1990	1965	45435	89677806	00	0.00	N	5	-15
335	20230921	1987	1996	2040	1974	70766	141031911	00	0.00	N	5	-9
336	20230920	1996	1990	2015	1970	56896	113607875	00	0.00	N	2	6
337	20230919	1990	2005	2045	1985	95580	191215776	00	0.00	N	5	-20
338	20230918	2010	2045	2055	2010	96517	195843710	00	0.00	N	5	-30
339	20230915	2040	2045	2050	2015	48102	97969545	00	0.00	N	2	5
340	20230914	2035	2030	2055	2015	33769	68552645	00	0.00	N	2	10
341	20230913	2025	2010	2055	2010	116549	236183935	00	0.00	N	3	0
342	20230912	2025	2050	2055	2000	64362	129995875	00	0.00	N	5	-30
343	20230911	2055	2010	2060	2010	30636	62344910	00	0.00	N	2	20
344	20230908	2035	2015	2055	2000	36396	73597965	00	0.00	N	2	20
345	20230907	2015	2055	2055	2015	51979	105293170	00	0.00	N	5	-35
346	20230906	2050	2095	2100	2035	61384	126229620	00	0.00	N	5	-45
347	20230905	2095	2055	2095	2030	61671	126548625	00	0.00	N	2	45
348	20230904	2050	2010	2065	2010	61844	126198230	00	0.00	N	2	20
349	20230901	2030	2030	2060	2005	63403	128821050	00	0.00	N	2	5
350	20230831	2025	2030	2070	2010	83616	170092625	00	0.00	N	5	-15
351	20230830	2040	2045	2110	2035	136826	283970795	00	0.00	N	5	-5
352	20230829	2045	1999	2085	1980	282954	576514679	00	0.00	N	2	79
353	20230828	1966	1964	1996	1960	40923	80830202	00	0.00	N	2	2
354	20230825	1964	1957	1968	1948	25688	50270768	00	0.00	N	2	9
355	20230824	1955	1966	1970	1941	55170	108223140	00	0.00	N	5	-10
356	20230823	1965	1961	1982	1948	27890	54671859	00	0.00	N	2	5
357	20230822	1960	1970	1991	1890	69484	135111593	00	0.00	N	5	-10
358	20230821	1970	1951	1993	1948	50413	99584500	00	0.00	N	2	20
359	20230818	1950	1930	1957	1908	60687	117679974	00	0.00	N	2	15
360	20230817	1935	1952	1959	1908	89544	172668074	00	0.00	N	5	-21
361	20230816	1956	1993	2015	1940	110879	218080090	00	0.00	N	5	-35
362	20230814	1991	2065	2065	1991	62348	124871100	00	0.00	N	5	-69
363	20230811	2060	2085	2105	2045	68972	142758855	00	0.00	N	2	5
364	20230810	2055	2010	2055	1997	162785	330911760	00	0.00	N	2	45
365	20230809	2010	1972	2015	1967	78200	154985476	00	0.00	N	2	38
366	20230808	1972	1990	2030	1972	57513	114278407	00	0.00	N	5	-38
367	20230807	2010	1990	2010	1970	25847	51288403	00	0.00	N	3	0
368	20230804	2010	1985	2055	1985	86165	173480406	00	0.00	N	2	25
369	20230803	1985	2030	2030	1974	85268	169523189	00	0.00	N	5	-50
370	20230802	2035	2045	2060	2015	44711	90877630	00	0.00	N	5	-15
371	20230801	2050	2075	2130	2035	101090	209205345	00	0.00	N	5	-35
372	20230731	2085	2020	2145	2020	278061	585303835	00	0.00	N	2	65
373	20230728	2020	1935	2025	1935	145159	289069922	00	0.00	N	2	62
374	20230727	1958	1800	1974	1800	193150	371787406	00	0.00	N	2	120
375	20230726	1838	1889	1903	1810	238051	436839322	00	0.00	N	5	-65
376	20230725	1903	1890	1912	1890	137280	260825634	00	0.00	N	5	-4
377	20230724	1907	1973	1973	1900	254488	491111429	00	0.00	N	5	-66
378	20230721	1973	1967	1977	1954	81776	160652649	00	0.00	N	2	6
379	20230720	1967	1984	1984	1961	130682	257031456	00	0.00	N	5	-17
380	20230719	1984	1995	2020	1982	99555	197868059	00	0.00	N	5	-11
381	20230718	1995	2000	2015	1988	140189	279865572	00	0.00	N	5	-10
382	20230717	2005	2030	2030	2000	138603	278159070	00	0.00	N	5	-25
383	20230714	2030	2035	2045	2010	134785	272619955	00	0.00	N	3	0
384	20230713	2030	2045	2065	2025	89924	183267090	00	0.00	N	5	-5
385	20230712	2035	2050	2055	2030	59013	120445405	00	0.00	N	5	-10
386	20230711	2045	2040	2085	2035	69242	142015100	00	0.00	N	2	5
387	20230710	2040	2005	2045	2000	67369	136571085	00	0.00	N	2	15
388	20230707	2025	2060	2060	2010	65515	132857955	00	0.00	N	5	-35
389	20230706	2060	2090	2105	2040	159168	328511835	00	0.00	N	5	-35
390	20230705	2095	2140	2155	2090	129060	272617025	00	0.00	N	5	-50
391	20230704	2145	2160	2200	2130	75801	162997855	00	0.00	N	5	-20
392	20230703	2165	2165	2190	2140	161365	348573985	00	0.00	N	5	-15
393	20230630	2180	2120	2250	2115	738222	1618898595	00	0.00	N	2	65
394	20230629	2115	2150	2175	2115	91826	196577070	00	0.00	N	5	-45
395	20230628	2160	2125	2170	2125	98922	213033805	00	0.00	N	2	20
396	20230627	2140	2120	2155	2120	76741	164510010	00	0.00	N	2	5
397	20230626	2135	2110	2155	2105	77770	165211950	00	0.00	N	2	5
398	20230623	2130	2135	2150	2115	93767	199670075	00	0.00	N	5	-5
399	20230622	2135	2110	2160	2110	119333	254904855	00	0.00	N	2	5
400	20230621	2130	2135	2160	2110	111277	236647730	00	0.00	N	5	-5
401	20230620	2135	2160	2185	2125	194631	418478850	00	0.00	N	5	-25
402	20230619	2160	2120	2235	2085	730338	1586059410	00	0.00	N	2	75
403	20230616	2085	2065	2120	2065	97074	202993800	00	0.00	N	3	0
404	20230615	2085	2115	2130	2060	163549	340334425	00	0.00	N	5	-30
405	20230614	2115	2125	2160	2080	255538	539335250	00	0.00	N	5	-5
406	20230613	2120	2115	2270	2110	1579669	3460134790	00	0.00	N	5	-10
407	20230612	2130	2175	2175	2115	213384	456588345	00	0.00	N	5	-65
408	20230609	2195	2110	2200	2090	730781	1578177620	00	0.00	N	2	95
409	20230608	2100	2035	2205	2015	1575103	3357316755	00	0.00	N	2	65
410	20230607	2035	2005	2045	2005	51405	103980485	00	0.00	N	2	5
411	20230605	2030	2035	2055	2020	45797	92941640	00	0.00	N	3	0
412	20230602	2030	2030	2040	2015	50578	102623845	00	0.00	N	2	30
413	20230601	2000	1985	2020	1985	67662	135503269	00	0.00	N	2	5
414	20230531	1995	1955	2035	1955	85817	170735083	00	0.00	N	5	-5
415	20230530	2000	1997	2015	1994	50562	101144499	00	0.00	N	2	3
416	20230526	1997	1985	2010	1985	81126	161847496	00	0.00	N	5	-2
417	20230525	1999	2025	2050	1999	80996	163362036	00	0.00	N	5	-26
418	20230524	2025	2020	2030	2000	42938	86226215	00	0.00	N	2	10
419	20230523	2015	2040	2050	2000	65674	132889320	00	0.00	N	5	-10
420	20230522	2025	2020	2050	2020	34140	69510365	00	0.00	N	2	10
421	20230519	2015	2005	2040	1999	55274	111312168	00	0.00	N	2	16
422	20230518	1999	1986	2000	1981	63707	126894796	00	0.00	N	2	14
423	20230517	1985	1974	1994	1974	36362	72069937	00	0.00	N	2	12
424	20230516	1973	1973	1998	1970	90864	179626147	00	0.00	N	5	-7
425	20230515	1980	2025	2025	1975	136954	272319096	00	0.00	N	5	-50
426	20230512	2030	2020	2075	2020	110636	225842460	00	0.00	N	5	-15
427	20230511	2045	1990	2185	1990	1462325	3110064651	00	0.00	N	2	49
428	20230510	1996	2000	2025	1986	47411	94905860	00	0.00	N	5	-2
429	20230509	1998	2005	2015	1972	72684	144392886	00	0.00	N	5	-7
430	20230508	2005	2000	2015	1988	64121	128502133	00	0.00	N	2	30
431	20230504	1975	1951	1994	1950	100525	198754868	00	0.00	N	2	24
432	20230503	1951	1939	1968	1939	68329	133270830	00	0.00	N	2	3
433	20230502	1948	1946	1957	1942	61948	120667139	00	0.00	N	5	-2
434	20230428	1950	1976	1995	1941	110534	216392189	00	0.00	N	5	-18
435	20230427	1968	1979	2020	1952	85851	169042009	00	0.00	N	5	-28
436	20230426	1996	1966	2000	1966	66503	132008597	00	0.00	N	2	9
437	20230425	1987	2000	2000	1966	137551	272711157	00	0.00	N	2	12
438	20230424	1975	1980	2085	1973	181290	367587691	00	0.00	N	5	-5
439	20230421	1980	2015	2020	1970	115993	230484498	00	0.00	N	5	-40
440	20230420	2020	2030	2050	2010	96554	195873425	00	0.00	N	5	-5
441	20230419	2025	2025	2045	2010	74999	152301510	00	0.00	N	3	0
442	20230418	2025	2035	2035	2000	85117	171262280	00	0.00	N	5	-5
443	20230417	2030	2050	2050	1998	128353	258773204	00	0.00	N	5	-15
444	20230414	2045	2050	2095	2020	82890	168712805	00	0.00	N	3	0
445	20230413	2045	2100	2100	2020	135156	277263820	00	0.00	N	2	25
446	20230412	2020	2020	2050	2015	73206	148635570	00	0.00	N	2	5
447	20230411	2015	1954	2030	1943	175649	347177240	00	0.00	N	2	55
448	20230410	1960	1996	2000	1960	116584	229889850	00	0.00	N	5	-40
449	20230407	2000	2045	2050	1993	107249	216205590	00	0.00	N	5	-35
450	20230406	2035	1992	2040	1989	209033	421202122	00	0.00	N	2	25
451	20230405	2010	1984	2050	1984	160272	324355947	00	0.00	N	2	18
452	20230404	1992	1979	2010	1970	187694	374201049	00	0.00	N	2	13
453	20230403	1979	1920	1992	1912	180190	349763856	00	0.00	N	2	41
454	20230331	1938	1981	1982	1931	135795	264593858	00	0.00	N	5	-41
455	20230330	1979	1976	2000	1952	105033	206964009	00	0.00	N	2	14
456	20230329	1965	1950	1965	1939	65173	127216737	00	0.00	N	2	20
457	20230328	1945	1900	1970	1898	101232	196246134	00	0.00	N	2	47
458	20230327	1898	1903	1921	1878	111446	210979336	00	0.00	N	5	-16
459	20230324	1914	1903	1938	1903	72417	138893777	00	0.00	N	5	-4
460	20230323	1918	1948	1949	1906	130401	250438437	00	0.00	N	5	-32
461	20230322	1950	1992	1992	1950	139811	274196748	00	0.00	N	5	-36
462	20230321	1986	2000	2010	1986	50296	100360073	00	0.00	N	5	-10
463	20230320	1996	1998	2025	1980	113052	225448870	00	0.00	N	5	-9
464	20230317	2005	2000	2030	1998	94757	190211788	00	0.00	N	2	7
465	20230316	1998	2020	2060	1998	129747	261019546	00	0.00	N	5	-52
466	20230315	2050	2000	2130	1986	396274	811982321	00	0.00	N	2	95
467	20230314	1955	2010	2035	1950	215216	425324779	00	0.00	N	5	-85
468	20230313	2040	2030	2070	1995	224982	454645941	00	0.00	N	5	-35
469	20230310	2075	2105	2105	2055	157005	324733140	00	0.00	N	5	-50
470	20230309	2125	2135	2145	2090	119682	253268330	00	0.00	N	5	-10
471	20230308	2135	2160	2175	2135	68135	146567265	00	0.00	N	5	-45
472	20230307	2180	2155	2225	2135	215874	469117640	00	0.00	N	2	35
473	20230306	2145	2155	2185	2145	114051	245879875	00	0.00	N	3	0
474	20230303	2145	2155	2180	2140	123144	265632835	00	0.00	N	5	-10
475	20230302	2155	2180	2180	2140	119021	256273905	00	0.00	N	5	-5
476	20230228	2160	2105	2275	2090	855831	1867407525	00	0.00	N	2	55
477	20230227	2105	2135	2135	2065	136460	284830890	00	0.00	N	5	-15
478	20230224	2120	2195	2210	2110	256790	550913455	00	0.00	N	5	-75
479	20230223	2195	2205	2230	2175	107111	235354820	00	0.00	N	5	-5
480	20230222	2200	2225	2235	2180	206930	456090320	00	0.00	N	5	-50
481	20230221	2250	2240	2285	2230	168909	380785955	00	0.00	N	3	0
482	20230220	2250	2220	2320	2190	444009	997639955	00	0.00	N	2	45
483	20230217	2205	2205	2245	2195	161444	357358135	00	0.00	N	5	-45
484	20230216	2250	2210	2255	2205	204752	456920420	00	0.00	N	2	50
485	20230215	2200	2265	2280	2190	266045	593145995	00	0.00	N	5	-55
486	20230214	2255	2290	2300	2250	379978	863279660	00	0.00	N	5	-20
487	20230213	2275	2215	2380	2175	1678622	3839045760	00	0.00	N	2	50
488	20230210	2225	2225	2520	2160	4107436	9531605015	00	0.00	N	5	-15
489	20230209	2240	2220	2255	2220	142803	319120325	00	0.00	N	3	0
490	20230208	2240	2240	2260	2220	126149	281855520	00	0.00	N	2	5
491	20230207	2235	2220	2285	2220	197105	442923110	00	0.00	N	3	0
492	20230206	2235	2220	2250	2205	239694	533991550	00	0.00	N	5	-5
493	20230203	2240	2275	2275	2205	288238	644801445	00	0.00	N	5	-15
494	20230202	2255	2245	2275	2240	266031	601078785	00	0.00	N	2	30
495	20230201	2225	2225	2290	2220	420440	946835680	00	0.00	N	2	10
496	20230131	2215	2225	2230	2200	188154	416581125	00	0.00	N	2	15
497	20230130	2200	2240	2260	2200	365803	814284165	00	0.00	N	5	-55
498	20230127	2255	2230	2275	2215	552041	1241152780	00	0.00	N	2	25
499	20230126	2230	2160	2390	2140	3355220	7624811110	00	0.00	N	2	75
500	20230125	2155	2145	2195	2110	292667	629818955	00	0.00	N	2	20
501	20230120	2135	2080	2145	2080	231257	490540760	00	0.00	N	2	45
502	20230119	2090	2090	2115	2060	237822	497963230	00	0.00	N	5	-20
503	20230118	2110	2180	2200	2105	836875	1784841050	00	0.00	N	5	-90
504	20230117	2200	2250	2290	2200	892307	1993958390	00	0.00	N	5	-25
505	20230116	2225	2215	2225	2195	650977	1450026745	00	0.00	N	5	-10
506	20230113	2235	2185	2265	2150	1677116	3712649720	00	0.00	N	2	50
507	20230112	2185	2215	2295	2160	1412092	3123855400	00	0.00	N	5	-25
508	20230111	2210	2220	2230	2200	448504	991784840	00	0.00	N	5	-25
509	20230110	2235	2210	2240	2150	1200154	2637669475	00	0.00	N	2	45
510	20230109	2190	2170	2220	2155	872720	1907594685	00	0.00	N	2	10
511	20230106	2180	2155	2275	2150	3051192	6802647260	00	0.00	N	5	-10
512	20230105	2190	2275	2455	2155	10433631	23741484070	00	0.00	N	2	35
513	20230104	2155	2100	2320	2085	11250565	24792905065	00	0.00	N	2	55
514	20230103	2100	2450	2450	2040	25157192	58287751035	00	0.00	N	2	215
515	20230102	1885	1845	2060	1800	2136613	4155710455	00	0.00	N	2	25
516	20221229	1860	1890	1900	1845	95074	176595655	00	0.00	N	5	-40
517	20221228	1900	1910	1910	1880	45795	87005075	02	0.00	N	3	0
518	20221227	1900	1880	1925	1880	38949	74393620	00	0.00	N	2	10
519	20221226	1890	1910	1915	1860	73747	138955095	00	0.00	N	5	-10
520	20221223	1900	1970	1975	1900	87346	169468810	00	0.00	N	5	-80
521	20221222	1980	1965	1995	1955	109707	215607570	00	0.00	N	2	15
522	20221221	1965	1990	2005	1960	82301	162750950	00	0.00	N	5	-30
523	20221220	1995	2010	2040	1975	70753	142124890	00	0.00	N	5	-15
524	20221219	2010	2030	2040	1995	88390	178091485	00	0.00	N	5	-20
525	20221216	2030	2060	2070	2000	111910	227029395	00	0.00	N	5	-40
526	20221215	2070	2045	2080	2045	67663	139774870	00	0.00	N	2	25
527	20221214	2045	2040	2050	2030	65391	133384900	00	0.00	N	3	0
528	20221213	2045	2050	2065	2020	47237	96215475	00	0.00	N	3	0
529	20221212	2045	2035	2060	2030	44194	90403305	00	0.00	N	5	-15
530	20221209	2060	2070	2070	2025	51621	105557580	00	0.00	N	2	20
531	20221208	2040	2060	2080	2025	49413	101003630	00	0.00	N	5	-20
532	20221207	2060	2045	2060	2035	54517	111819905	00	0.00	N	2	5
533	20221206	2055	2090	2090	2045	99479	204708370	00	0.00	N	5	-25
534	20221205	2080	2075	2090	2060	46694	96896755	00	0.00	N	2	5
535	20221202	2075	2100	2100	2050	51730	107329775	00	0.00	N	5	-5
536	20221201	2080	2050	2085	2045	106118	218802760	00	0.00	N	2	35
537	20221130	2045	2015	2050	2015	40521	82684105	00	0.00	N	2	25
538	20221129	2020	2015	2040	2000	41880	84836795	00	0.00	N	2	25
539	20221128	1995	2040	2070	1990	133192	267569060	00	0.00	N	5	-45
540	20221125	2040	2055	2070	2010	88529	180530385	00	0.00	N	5	-10
541	20221124	2050	2035	2075	2035	54107	111354615	00	0.00	N	2	15
542	20221123	2035	2020	2050	2015	86800	176475310	00	0.00	N	2	15
543	20221122	2020	2055	2065	2015	87195	176864645	00	0.00	N	5	-40
544	20221121	2060	2120	2130	2045	76491	159054335	00	0.00	N	5	-25
545	20221118	2085	2085	2095	2075	37208	77419680	00	0.00	N	5	-5
546	20221117	2090	2095	2100	2060	46755	97401580	00	0.00	N	3	0
547	20221116	2090	2075	2100	2060	52661	109336810	00	0.00	N	2	15
548	20221115	2075	2095	2100	2065	72273	150065755	00	0.00	N	5	-20
549	20221114	2095	2080	2110	2070	41563	86965565	00	0.00	N	2	15
550	20221111	2080	2095	2120	2060	74993	155407130	00	0.00	N	2	25
551	20221110	2055	2065	2090	2050	66848	138420825	00	0.00	N	5	-15
552	20221109	2070	2085	2110	2070	69574	144967130	00	0.00	N	5	-10
553	20221108	2080	2050	2125	2050	194980	408090665	00	0.00	N	2	20
554	20221107	2060	2095	2265	2030	1130463	2394580245	00	0.00	N	2	35
555	20221104	2025	1915	2035	1880	227257	448913780	00	0.00	N	2	110
556	20221103	1915	1850	1955	1840	97386	185702170	00	0.00	N	2	35
557	20221102	1880	1890	1900	1860	50486	95122235	00	0.00	N	5	-10
558	20221101	1890	1860	1890	1835	67005	125009345	00	0.00	N	2	30
559	20221031	1860	1850	1890	1835	87313	161865920	00	0.00	N	2	40
560	20221028	1820	1815	1835	1800	70415	128047880	00	0.00	N	2	5
561	20221027	1815	1785	1830	1785	77220	139839610	00	0.00	N	2	15
562	20221026	1800	1800	1815	1785	69323	124656105	00	0.00	N	2	10
563	20221025	1790	1795	1820	1790	66835	120216070	00	0.00	N	5	-5
564	20221024	1795	1780	1820	1780	67334	121022640	00	0.00	N	2	25
565	20221021	1770	1785	1790	1760	63192	111900230	00	0.00	N	5	-15
566	20221020	1785	1820	1825	1780	92794	166515460	00	0.00	N	5	-35
567	20221019	1820	1835	1855	1815	74423	136312710	00	0.00	N	5	-10
568	20221018	1830	1820	1845	1800	81977	149212140	00	0.00	N	2	25
569	20221017	1805	1770	1820	1765	89517	160865500	00	0.00	N	5	-10
570	20221014	1815	1780	1820	1780	78461	141607860	00	0.00	N	2	45
571	20221013	1770	1800	1805	1755	98948	175829730	00	0.00	N	5	-40
572	20221012	1810	1795	1860	1780	111180	200498820	00	0.00	N	5	-15
573	20221011	1825	1915	1915	1820	101193	187109950	00	0.00	N	5	-90
574	20221007	1915	1900	1925	1870	63277	120414785	00	0.00	N	2	10
575	20221006	1905	1870	1915	1870	95469	180779390	00	0.00	N	2	45
576	20221005	1860	1930	1930	1855	76999	145042375	00	0.00	N	5	-45
577	20221004	1905	1965	1965	1855	89197	168502565	00	0.00	N	2	55
578	20220930	1850	1775	1860	1765	99791	179163290	00	0.00	N	2	20
579	20220929	1830	1830	1885	1820	127562	235036250	00	0.00	N	2	5
580	20220928	1825	1910	1920	1795	281126	513214305	00	0.00	N	5	-85
581	20220927	1910	1810	1910	1810	208429	386012260	00	0.00	N	2	55
582	20220926	1855	1975	1985	1855	331930	633630790	00	0.00	N	5	-170
583	20220923	2025	2105	2135	2020	179567	370374705	00	0.00	N	5	-85
584	20220922	2110	2145	2155	2080	122671	258140775	00	0.00	N	5	-35
585	20220921	2145	2145	2165	2125	65901	141320355	00	0.00	N	2	5
586	20220920	2140	2120	2185	2115	71057	152002410	00	0.00	N	2	50
587	20220919	2090	2185	2185	2085	159435	337706195	00	0.00	N	5	-100
588	20220916	2190	2200	2215	2165	99342	216633855	00	0.00	N	5	-15
589	20220915	2205	2215	2215	2180	57692	126978445	00	0.00	N	2	5
590	20220914	2200	2105	2200	2105	91160	197871375	00	0.00	N	2	20
591	20220913	2180	2140	2180	2140	114911	249296815	00	0.00	N	2	50
592	20220908	2130	2125	2145	2110	49193	104559080	00	0.00	N	2	5
593	20220907	2125	2160	2160	2085	120837	255360020	00	0.00	N	5	-35
594	20220906	2160	2150	2170	2130	57296	122952610	00	0.00	N	2	15
595	20220905	2145	2160	2190	2115	62491	133654145	00	0.00	N	5	-15
596	20220902	2160	2175	2220	2140	116958	253405900	00	0.00	N	5	-10
597	20220901	2170	2225	2225	2170	115962	253932520	00	0.00	N	5	-55
598	20220831	2225	2200	2230	2180	71127	157224145	00	0.00	N	2	20
599	20220830	2205	2200	2240	2185	126390	278546290	00	0.00	N	5	-5
600	20220829	2210	2170	2230	2155	143486	315084545	00	0.00	N	5	-65
601	20220826	2275	2270	2305	2260	208276	475310305	00	0.00	N	2	25
602	20220825	2250	2300	2305	2235	228263	516903445	00	0.00	N	5	-20
603	20220824	2270	2270	2295	2255	218553	496735345	00	0.00	N	2	20
604	20220823	2250	2200	2315	2190	833838	1895162045	00	0.00	N	2	35
605	20220822	2215	2155	2235	2155	294304	649255105	00	0.00	N	2	25
606	20220819	2190	2210	2220	2170	76654	168556130	00	0.00	N	3	0
607	20220818	2190	2175	2195	2150	73589	159724080	00	0.00	N	2	15
608	20220817	2175	2225	2230	2145	223425	488208910	00	0.00	N	5	-50
609	20220816	2225	2270	2270	2205	153820	342658730	00	0.00	N	5	-15
610	20220812	2240	2225	2265	2225	216336	485913035	00	0.00	N	2	10
611	20220811	2230	2200	2235	2195	209308	464342750	00	0.00	N	2	35
612	20220810	2195	2195	2205	2180	128076	281077570	00	0.00	N	3	0
613	20220809	2195	2205	2205	2180	140762	308357675	00	0.00	N	2	10
614	20220808	2185	2180	2200	2140	151937	329478945	00	0.00	N	2	10
615	20220805	2175	2195	2225	2155	317832	694554120	00	0.00	N	5	-20
616	20220804	2195	2110	2310	2110	2439016	5403579775	00	0.00	N	2	85
617	20220803	2110	2105	2120	2090	111479	234594000	00	0.00	N	2	10
618	20220802	2100	2145	2145	2080	96591	203272615	00	0.00	N	5	-20
619	20220801	2120	2125	2135	2100	99623	211543475	00	0.00	N	2	15
620	20220729	2105	2125	2130	2085	156118	327689215	00	0.00	N	5	-20
621	20220728	2125	2135	2140	2110	181881	386394645	00	0.00	N	2	5
622	20220727	2120	2130	2130	2085	164365	346889225	00	0.00	N	2	5
623	20220726	2115	2020	2160	2020	843060	1789597700	00	0.00	N	2	80
624	20220725	2035	2020	2040	2010	97599	197764385	00	0.00	N	3	0
625	20220722	2035	2075	2075	2015	75012	152052905	00	0.00	N	5	-5
626	20220721	2040	2060	2065	2025	55979	113963395	00	0.00	N	5	-5
627	20220720	2045	2070	2075	2030	119408	243884485	00	0.00	N	2	10
628	20220719	2035	2045	2055	2020	79604	161747045	00	0.00	N	5	-10
629	20220718	2045	2040	2085	2010	317952	651179070	00	0.00	N	2	5
630	20220715	2040	1945	2080	1895	584019	1180167775	00	0.00	N	2	95
631	20220714	1945	1945	1960	1925	56972	110707515	00	0.00	N	2	5
632	20220713	1940	1950	1965	1920	82556	160145955	00	0.00	N	5	-15
633	20220712	1955	1985	2005	1925	140827	273377820	00	0.00	N	5	-50
634	20220711	2005	1985	2015	1985	84573	168968850	00	0.00	N	2	5
635	20220708	2000	2000	2025	1985	85380	170941790	00	0.00	N	2	15
636	20220707	1985	1950	2130	1950	380010	768443850	00	0.00	N	2	35
637	20220706	1950	1955	2015	1950	78706	154429520	00	0.00	N	5	-30
638	20220705	1980	1945	1985	1920	107546	211095685	00	0.00	N	2	50
639	20220704	1930	1990	2015	1900	123835	241434195	00	0.00	N	5	-70
640	20220701	2000	2005	2050	1980	194278	390224960	00	0.00	N	5	-40
641	20220630	2040	2035	2060	2000	134371	272141960	00	0.00	N	2	15
642	20220629	2025	1980	2050	1970	106631	214642985	00	0.00	N	2	15
643	20220628	2010	1990	2045	1975	130204	260639660	00	0.00	N	2	20
644	20220627	1990	1930	2000	1865	247631	483168760	00	0.00	N	2	105
645	20220624	1885	1800	1890	1790	303979	564859750	00	0.00	N	2	85
646	20220623	1800	1955	1970	1800	449995	831906315	00	0.00	N	5	-130
647	20220622	1930	2040	2065	1925	295651	582270060	00	0.00	N	5	-85
648	20220621	2015	1990	2040	1980	174960	350576905	00	0.00	N	2	25
649	20220620	1990	2120	2135	1960	375084	748817360	00	0.00	N	5	-115
650	20220617	2105	1975	2135	1975	249096	511823550	00	0.00	N	2	5
651	20220616	2100	2110	2200	2100	326436	702024470	00	0.00	N	2	5
652	20220615	2095	2135	2210	2060	458189	958229230	00	0.00	N	5	-65
653	20220614	2160	2130	2190	2115	329106	707101150	00	0.00	N	5	-45
654	20220613	2205	2305	2330	2175	401710	894064375	00	0.00	N	5	-150
655	20220610	2355	2370	2375	2335	118454	278013050	00	0.00	N	5	-25
656	20220609	2380	2410	2410	2345	197516	467228800	00	0.00	N	5	-35
657	20220608	2415	2415	2435	2400	114566	276629485	00	0.00	N	2	10
658	20220607	2405	2450	2450	2405	170814	413176460	00	0.00	N	5	-55
659	20220603	2460	2490	2500	2455	133041	328395885	00	0.00	N	5	-25
660	20220602	2485	2490	2495	2455	103178	255389800	00	0.00	N	5	-20
661	20220531	2505	2500	2505	2475	124871	310534795	00	0.00	N	2	20
662	20220530	2485	2470	2510	2470	158274	394296340	00	0.00	N	2	20
663	20220527	2465	2455	2480	2450	145951	359805440	00	0.00	N	2	30
664	20220526	2435	2470	2475	2415	217016	530733800	00	0.00	N	5	-25
665	20220525	2460	2425	2475	2420	220825	541906320	00	0.00	N	2	40
666	20220524	2420	2510	2515	2410	403100	988868085	00	0.00	N	5	-90
667	20220523	2510	2610	2610	2480	704441	1776059860	00	0.00	N	5	-95
668	20220520	2605	2600	2615	2555	314835	816483800	00	0.00	N	2	10
669	20220519	2595	2595	2630	2565	327322	849092335	00	0.00	N	5	-75
670	20220518	2670	2730	2745	2660	442493	1191336530	00	0.00	N	5	-65
671	20220517	2735	2770	2790	2710	438756	1205089620	00	0.00	N	5	-40
672	20220516	2775	2830	2835	2770	483375	1351202140	00	0.00	N	5	-55