30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 9745 |
| 3 | 20240110 | 182900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20240110 | 182800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20240110 | 182700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20240110 | 182600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20240110 | 182500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20240110 | 182400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20240110 | 182300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20240110 | 182200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20240110 | 182100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20240110 | 182000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20240110 | 181900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20240110 | 181800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20240110 | 181700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20240110 | 181600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20240110 | 181500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20240110 | 181400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20240110 | 181300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20240110 | 181200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20240110 | 181100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20240110 | 181000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20240110 | 180900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20240110 | 180800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20240110 | 180700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20240110 | 180600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20240110 | 180500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20240110 | 180400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20240110 | 180300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20240110 | 180200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20240110 | 180100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20240110 | 180000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 9745 |
| 33 | 20240110 | 175900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20240110 | 175800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20240110 | 175700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20240110 | 175600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20240110 | 175500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20240110 | 175400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20240110 | 175300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20240110 | 175200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20240110 | 175100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20240110 | 175000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20240110 | 174900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20240110 | 174800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20240110 | 174700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20240110 | 174600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20240110 | 174500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20240110 | 174400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20240110 | 174300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20240110 | 174200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20240110 | 174100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20240110 | 174000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20240110 | 173900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20240110 | 173800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20240110 | 173700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20240110 | 173600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20240110 | 173500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20240110 | 173400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20240110 | 173300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20240110 | 173200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20240110 | 173100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20240110 | 173000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 9745 |
| 63 | 20240110 | 172900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20240110 | 172800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20240110 | 172700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20240110 | 172600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20240110 | 172500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20240110 | 172400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20240110 | 172300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20240110 | 172200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20240110 | 172100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20240110 | 172000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20240110 | 171900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20240110 | 171800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20240110 | 171700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20240110 | 171600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20240110 | 171500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20240110 | 171400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20240110 | 171300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20240110 | 171200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20240110 | 171100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20240110 | 171000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20240110 | 170900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20240110 | 170800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20240110 | 170700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20240110 | 170600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20240110 | 170500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20240110 | 170400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20240110 | 170300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20240110 | 170200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20240110 | 170100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20240110 | 170000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 9745 |
| 93 | 20240110 | 165900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20240110 | 165800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20240110 | 165700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20240110 | 165600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20240110 | 165500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20240110 | 165400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20240110 | 165300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20240110 | 165200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20240110 | 165100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20240110 | 165000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20240110 | 164900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20240110 | 164800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20240110 | 164700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20240110 | 164600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20240110 | 164500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20240110 | 164400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20240110 | 164300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20240110 | 164200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20240110 | 164100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20240110 | 164000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20240110 | 163900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20240110 | 163800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20240110 | 163700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20240110 | 163600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20240110 | 163500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20240110 | 163400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20240110 | 163300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20240110 | 163200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20240110 | 163100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20240110 | 163000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 9745 |
| 123 | 20240110 | 162900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20240110 | 162800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20240110 | 162700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20240110 | 162600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20240110 | 162500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20240110 | 162400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20240110 | 162300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20240110 | 162200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20240110 | 162100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20240110 | 162000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20240110 | 161900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20240110 | 161800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20240110 | 161700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20240110 | 161600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20240110 | 161500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20240110 | 161400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20240110 | 161300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20240110 | 161200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20240110 | 161100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20240110 | 161000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20240110 | 160900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20240110 | 160800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20240110 | 160700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20240110 | 160600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20240110 | 160500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20240110 | 160400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20240110 | 160300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20240110 | 160200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20240110 | 160100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20240110 | 160000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 9745 |
| 153 | 20240110 | 155900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20240110 | 155800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20240110 | 155700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20240110 | 155600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20240110 | 155500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20240110 | 155400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20240110 | 155300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20240110 | 155200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20240110 | 155100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20240110 | 155000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20240110 | 154900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20240110 | 154800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20240110 | 154700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20240110 | 154600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20240110 | 154500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20240110 | 154400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20240110 | 154300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20240110 | 154200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20240110 | 154100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20240110 | 154000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20240110 | 153900 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20240110 | 153800 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20240110 | 153700 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20240110 | 153600 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20240110 | 153500 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20240110 | 153400 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20240110 | 153300 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20240110 | 153200 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20240110 | 153100 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20240110 | 153000 | 1968760730 | 15590 | 15590 | 15590 | 15590 | 19490 |
| 183 | 20240110 | 152900 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240110 | 152800 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240110 | 152700 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240110 | 152600 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240110 | 152500 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240110 | 152400 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240110 | 152300 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240110 | 152200 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240110 | 152100 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240110 | 152000 | 1816836180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240110 | 151900 | 1816836180 | 15530 | 15500 | 15530 | 15500 | 161 |
| 194 | 20240110 | 151800 | 1814337120 | 15500 | 15520 | 15520 | 15500 | 674 |
| 195 | 20240110 | 151700 | 1803881620 | 15520 | 15510 | 15520 | 15510 | 25 |
| 196 | 20240110 | 151600 | 1803493810 | 15510 | 15510 | 15520 | 15510 | 16 |
| 197 | 20240110 | 151500 | 1803245530 | 15520 | 15520 | 15520 | 15520 | 18 |
| 198 | 20240110 | 151400 | 1802966170 | 15510 | 15500 | 15520 | 15500 | 248 |
| 199 | 20240110 | 151300 | 1799119580 | 15500 | 15500 | 15510 | 15490 | 486 |
| 200 | 20240110 | 151200 | 1791585150 | 15500 | 15490 | 15500 | 15490 | 108 |
| 201 | 20240110 | 151100 | 1789911750 | 15490 | 15500 | 15500 | 15490 | 11 |
| 202 | 20240110 | 151000 | 1789741280 | 15500 | 15500 | 15500 | 15490 | 226 |
| 203 | 20240110 | 150900 | 1786239280 | 15500 | 15500 | 15500 | 15500 | 167 |
| 204 | 20240110 | 150800 | 1783650780 | 15500 | 15490 | 15500 | 15490 | 163 |
| 205 | 20240110 | 150700 | 1781124430 | 15500 | 15500 | 15500 | 15500 | 45 |
| 206 | 20240110 | 150600 | 1780426930 | 15490 | 15500 | 15510 | 15490 | 338 |
| 207 | 20240110 | 150500 | 1775187950 | 15500 | 15510 | 15510 | 15470 | 485 |
| 208 | 20240110 | 150400 | 1767668460 | 15510 | 15460 | 15510 | 15460 | 194 |
| 209 | 20240110 | 150300 | 1764665470 | 15460 | 15490 | 15500 | 15460 | 208 |
| 210 | 20240110 | 150200 | 1761444550 | 15490 | 15460 | 15490 | 15450 | 1431 |
| 211 | 20240110 | 150100 | 1739330220 | 15460 | 15480 | 15490 | 15450 | 507 |
| 212 | 20240110 | 150000 | 1731490200 | 15480 | 15480 | 15480 | 15470 | 162 |
| 213 | 20240110 | 145900 | 1728982540 | 15480 | 15500 | 15500 | 15470 | 293 |
| 214 | 20240110 | 145800 | 1724442580 | 15500 | 15500 | 15500 | 15500 | 130 |
| 215 | 20240110 | 145700 | 1722427580 | 15530 | 15470 | 15530 | 15450 | 1842 |
| 216 | 20240110 | 145600 | 1693940950 | 15470 | 15480 | 15530 | 15470 | 1998 |
| 217 | 20240110 | 145500 | 1663013630 | 15480 | 15500 | 15530 | 15480 | 1252 |
| 218 | 20240110 | 145400 | 1643610760 | 15490 | 15490 | 15490 | 15490 | 29 |
| 219 | 20240110 | 145300 | 1643161550 | 15500 | 15490 | 15500 | 15490 | 1077 |
| 220 | 20240110 | 145200 | 1626471070 | 15530 | 15530 | 15530 | 15480 | 193 |
| 221 | 20240110 | 145100 | 1623477870 | 15530 | 15480 | 15530 | 15480 | 91 |
| 222 | 20240110 | 145000 | 1622065140 | 15530 | 15480 | 15530 | 15480 | 186 |
| 223 | 20240110 | 144900 | 1619182560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240110 | 144800 | 1619182560 | 15530 | 15470 | 15530 | 15470 | 97 |
| 225 | 20240110 | 144700 | 1617678960 | 15480 | 15470 | 15480 | 15470 | 390 |
| 226 | 20240110 | 144600 | 1611645110 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240110 | 144500 | 1611645110 | 15480 | 15480 | 15480 | 15470 | 39 |
| 228 | 20240110 | 144400 | 1611041480 | 15530 | 15470 | 15530 | 15470 | 1385 |
| 229 | 20240110 | 144300 | 1589605210 | 15470 | 15470 | 15470 | 15450 | 320 |
| 230 | 20240110 | 144200 | 1584657400 | 15460 | 15460 | 15460 | 15460 | 12 |
| 231 | 20240110 | 144100 | 1584471880 | 15470 | 15470 | 15470 | 15470 | 61 |
| 232 | 20240110 | 144000 | 1583528210 | 15450 | 15470 | 15470 | 15450 | 507 |
| 233 | 20240110 | 143900 | 1575694570 | 15460 | 15460 | 15460 | 15460 | 231 |
| 234 | 20240110 | 143800 | 1572123310 | 15460 | 15500 | 15500 | 15450 | 1992 |
| 235 | 20240110 | 143700 | 1541315430 | 15500 | 15470 | 15500 | 15470 | 241 |
| 236 | 20240110 | 143600 | 1537581520 | 15470 | 15500 | 15500 | 15470 | 2006 |
| 237 | 20240110 | 143500 | 1506518190 | 15500 | 15510 | 15510 | 15500 | 1635 |
| 238 | 20240110 | 143400 | 1481167930 | 15510 | 15510 | 15520 | 15510 | 226 |
| 239 | 20240110 | 143300 | 1477661320 | 15510 | 15520 | 15520 | 15510 | 558 |
| 240 | 20240110 | 143200 | 1469001450 | 15510 | 15510 | 15510 | 15510 | 41 |
| 241 | 20240110 | 143100 | 1468365540 | 15520 | 15510 | 15520 | 15510 | 14 |
| 242 | 20240110 | 143000 | 1468148280 | 15510 | 15510 | 15520 | 15510 | 44 |
| 243 | 20240110 | 142900 | 1467465760 | 15520 | 15510 | 15520 | 15510 | 21 |
| 244 | 20240110 | 142800 | 1467139970 | 15510 | 15510 | 15520 | 15510 | 46 |
| 245 | 20240110 | 142700 | 1466426300 | 15520 | 15510 | 15520 | 15510 | 303 |
| 246 | 20240110 | 142600 | 1461726410 | 15520 | 15510 | 15520 | 15510 | 58 |
| 247 | 20240110 | 142500 | 1460826730 | 15510 | 15510 | 15510 | 15510 | 818 |
| 248 | 20240110 | 142400 | 1448139550 | 15510 | 15520 | 15520 | 15510 | 456 |
| 249 | 20240110 | 142300 | 1441062790 | 15520 | 15520 | 15530 | 15520 | 295 |
| 250 | 20240110 | 142200 | 1436483390 | 15520 | 15520 | 15520 | 15520 | 114 |
| 251 | 20240110 | 142100 | 1434714110 | 15520 | 15520 | 15520 | 15520 | 63 |
| 252 | 20240110 | 142000 | 1433736350 | 15520 | 15520 | 15520 | 15520 | 292 |
| 253 | 20240110 | 141900 | 1429204510 | 15520 | 15520 | 15520 | 15520 | 146 |
| 254 | 20240110 | 141800 | 1426938590 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240110 | 141700 | 1426938590 | 15530 | 15520 | 15530 | 15520 | 68 |
| 256 | 20240110 | 141600 | 1425882970 | 15520 | 15530 | 15530 | 15520 | 1056 |
| 257 | 20240110 | 141500 | 1409493470 | 15530 | 15530 | 15530 | 15520 | 134 |
| 258 | 20240110 | 141400 | 1407412770 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240110 | 141300 | 1407412770 | 15520 | 15520 | 15520 | 15520 | 2 |
| 260 | 20240110 | 141200 | 1407381730 | 15530 | 15530 | 15530 | 15530 | 1 |
| 261 | 20240110 | 141100 | 1407366200 | 15530 | 15530 | 15530 | 15530 | 22 |
| 262 | 20240110 | 141000 | 1407024540 | 15520 | 15530 | 15530 | 15520 | 11 |
| 263 | 20240110 | 140900 | 1406853810 | 15520 | 15530 | 15530 | 15520 | 55 |
| 264 | 20240110 | 140800 | 1406000160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20240110 | 140700 | 1406000160 | 15530 | 15520 | 15530 | 15510 | 189 |
| 266 | 20240110 | 140600 | 1403066750 | 15520 | 15530 | 15530 | 15520 | 603 |
| 267 | 20240110 | 140500 | 1393708160 | 15530 | 15530 | 15530 | 15530 | 8 |
| 268 | 20240110 | 140400 | 1393583920 | 15530 | 15560 | 15560 | 15520 | 4191 |
| 269 | 20240110 | 140300 | 1328426570 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240110 | 140200 | 1328426570 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240110 | 140100 | 1328426570 | 15560 | 15570 | 15580 | 15560 | 422 |
| 272 | 20240110 | 140000 | 1321857510 | 15570 | 15570 | 15580 | 15570 | 1012 |
| 273 | 20240110 | 135900 | 1306100330 | 15560 | 15570 | 15570 | 15560 | 699 |
| 274 | 20240110 | 135800 | 1295218900 | 15570 | 15570 | 15570 | 15570 | 173 |
| 275 | 20240110 | 135700 | 1292525290 | 15570 | 15560 | 15580 | 15560 | 1045 |
| 276 | 20240110 | 135600 | 1276259420 | 15560 | 15560 | 15560 | 15560 | 130 |
| 277 | 20240110 | 135500 | 1274236620 | 15560 | 15560 | 15560 | 15550 | 105 |
| 278 | 20240110 | 135400 | 1272602850 | 15550 | 15550 | 15550 | 15540 | 2132 |
| 279 | 20240110 | 135300 | 1239455750 | 15550 | 15540 | 15550 | 15530 | 979 |
| 280 | 20240110 | 135200 | 1224241860 | 15540 | 15540 | 15540 | 15530 | 1046 |
| 281 | 20240110 | 135100 | 1207987110 | 15540 | 15540 | 15540 | 15530 | 66 |
| 282 | 20240110 | 135000 | 1206961660 | 15540 | 15530 | 15540 | 15530 | 50 |
| 283 | 20240110 | 134900 | 1206184680 | 15540 | 15540 | 15540 | 15530 | 67 |
| 284 | 20240110 | 134800 | 1205143700 | 15540 | 15540 | 15540 | 15540 | 49 |
| 285 | 20240110 | 134700 | 1204382240 | 15530 | 15530 | 15530 | 15530 | 70 |
| 286 | 20240110 | 134600 | 1203295140 | 15530 | 15530 | 15530 | 15520 | 304 |
| 287 | 20240110 | 134500 | 1198575550 | 15530 | 15530 | 15530 | 15530 | 43 |
| 288 | 20240110 | 134400 | 1197907760 | 15530 | 15510 | 15530 | 15510 | 52 |
| 289 | 20240110 | 134300 | 1197100510 | 15520 | 15520 | 15520 | 15520 | 50 |
| 290 | 20240110 | 134200 | 1196324510 | 15520 | 15530 | 15530 | 15520 | 575 |
| 291 | 20240110 | 134100 | 1187400030 | 15530 | 15530 | 15530 | 15530 | 47 |
| 292 | 20240110 | 134000 | 1186670120 | 15530 | 15530 | 15530 | 15530 | 315 |
| 293 | 20240110 | 133900 | 1181778170 | 15530 | 15530 | 15530 | 15530 | 48 |
| 294 | 20240110 | 133800 | 1181032730 | 15520 | 15530 | 15530 | 15520 | 25 |
| 295 | 20240110 | 133700 | 1180644500 | 15530 | 15520 | 15530 | 15520 | 132 |
| 296 | 20240110 | 133600 | 1178595620 | 15520 | 15520 | 15520 | 15520 | 43 |
| 297 | 20240110 | 133500 | 1177928260 | 15520 | 15520 | 15520 | 15520 | 67 |
| 298 | 20240110 | 133400 | 1176888420 | 15520 | 15520 | 15520 | 15520 | 40 |
| 299 | 20240110 | 133300 | 1176267620 | 15520 | 15520 | 15520 | 15520 | 39 |
| 300 | 20240110 | 133200 | 1175662340 | 15510 | 15520 | 15520 | 15510 | 46 |
| 301 | 20240110 | 133100 | 1174948430 | 15520 | 15520 | 15520 | 15520 | 31 |
| 302 | 20240110 | 133000 | 1174467310 | 15520 | 15510 | 15520 | 15510 | 89 |
| 303 | 20240110 | 132900 | 1173086530 | 15520 | 15520 | 15520 | 15520 | 603 |
| 304 | 20240110 | 132800 | 1163727970 | 15530 | 15530 | 15530 | 15530 | 56 |
| 305 | 20240110 | 132700 | 1162858290 | 15530 | 15530 | 15530 | 15530 | 42 |
| 306 | 20240110 | 132600 | 1162206030 | 15520 | 15530 | 15530 | 15520 | 42 |
| 307 | 20240110 | 132500 | 1161553790 | 15530 | 15530 | 15530 | 15530 | 40 |
| 308 | 20240110 | 132400 | 1160932590 | 15530 | 15520 | 15530 | 15520 | 620 |
| 309 | 20240110 | 132300 | 1151309990 | 15530 | 15520 | 15530 | 15520 | 255 |
| 310 | 20240110 | 132200 | 1147351940 | 15510 | 15520 | 15520 | 15510 | 2006 |
| 311 | 20240110 | 132100 | 1116228110 | 15520 | 15520 | 15530 | 15520 | 468 |
| 312 | 20240110 | 132000 | 1108964560 | 15530 | 15530 | 15530 | 15530 | 40 |
| 313 | 20240110 | 131900 | 1108343360 | 15530 | 15530 | 15530 | 15520 | 78 |
| 314 | 20240110 | 131800 | 1107132030 | 15530 | 15530 | 15530 | 15520 | 97 |
| 315 | 20240110 | 131700 | 1105625690 | 15520 | 15520 | 15530 | 15520 | 185 |
| 316 | 20240110 | 131600 | 1102754300 | 15530 | 15530 | 15530 | 15520 | 113 |
| 317 | 20240110 | 131500 | 1101000130 | 15530 | 15530 | 15530 | 15520 | 101 |
| 318 | 20240110 | 131400 | 1099432180 | 15530 | 15530 | 15530 | 15530 | 40 |
| 319 | 20240110 | 131300 | 1098810980 | 15530 | 15530 | 15530 | 15530 | 58 |
| 320 | 20240110 | 131200 | 1097910240 | 15520 | 15510 | 15520 | 15510 | 22 |
| 321 | 20240110 | 131100 | 1097568910 | 15510 | 15510 | 15510 | 15510 | 68 |
| 322 | 20240110 | 131000 | 1096514230 | 15510 | 15510 | 15510 | 15500 | 50 |
| 323 | 20240110 | 130900 | 1095738760 | 15510 | 15510 | 15510 | 15500 | 41 |
| 324 | 20240110 | 130800 | 1095102860 | 15510 | 15520 | 15520 | 15510 | 1194 |
| 325 | 20240110 | 130700 | 1076583730 | 15520 | 15520 | 15520 | 15520 | 40 |
| 326 | 20240110 | 130600 | 1075962930 | 15520 | 15520 | 15520 | 15500 | 894 |
| 327 | 20240110 | 130500 | 1062098810 | 15520 | 15520 | 15520 | 15520 | 59 |
| 328 | 20240110 | 130400 | 1061183130 | 15520 | 15520 | 15520 | 15520 | 98 |
| 329 | 20240110 | 130300 | 1059662170 | 15520 | 15510 | 15520 | 15510 | 354 |
| 330 | 20240110 | 130200 | 1054171430 | 15510 | 15530 | 15530 | 15510 | 873 |
| 331 | 20240110 | 130100 | 1040627490 | 15530 | 15530 | 15530 | 15520 | 228 |
| 332 | 20240110 | 130000 | 1037087370 | 15530 | 15520 | 15530 | 15520 | 63 |
| 333 | 20240110 | 125900 | 1036109200 | 15530 | 15530 | 15530 | 15530 | 110 |
| 334 | 20240110 | 125800 | 1034400900 | 15530 | 15530 | 15530 | 15530 | 45 |
| 335 | 20240110 | 125700 | 1033702050 | 15520 | 15520 | 15530 | 15520 | 565 |
| 336 | 20240110 | 125600 | 1024933060 | 15530 | 15530 | 15530 | 15530 | 47 |
| 337 | 20240110 | 125500 | 1024203150 | 15530 | 15530 | 15530 | 15530 | 39 |
| 338 | 20240110 | 125400 | 1023597480 | 15530 | 15520 | 15530 | 15520 | 123 |
| 339 | 20240110 | 125300 | 1021687690 | 15530 | 15540 | 15540 | 15530 | 488 |
| 340 | 20240110 | 125200 | 1014108780 | 15530 | 15540 | 15540 | 15530 | 263 |
| 341 | 20240110 | 125100 | 1010024000 | 15540 | 15540 | 15540 | 15530 | 333 |
| 342 | 20240110 | 125000 | 1004851800 | 15540 | 15540 | 15540 | 15540 | 19 |
| 343 | 20240110 | 124900 | 1004556540 | 15540 | 15540 | 15540 | 15540 | 40 |
| 344 | 20240110 | 124800 | 1003934940 | 15540 | 15540 | 15540 | 15540 | 40 |
| 345 | 20240110 | 124700 | 1003313340 | 15530 | 15540 | 15540 | 15520 | 500 |
| 346 | 20240110 | 124600 | 995550370 | 15530 | 15530 | 15530 | 15530 | 306 |
| 347 | 20240110 | 124500 | 990798190 | 15530 | 15530 | 15530 | 15530 | 39 |
| 348 | 20240110 | 124400 | 990192520 | 15530 | 15510 | 15530 | 15500 | 433 |
| 349 | 20240110 | 124300 | 983473650 | 15510 | 15510 | 15510 | 15510 | 55 |
| 350 | 20240110 | 124200 | 982620600 | 15510 | 15520 | 15520 | 15510 | 641 |
| 351 | 20240110 | 124100 | 972678390 | 15520 | 15530 | 15530 | 15520 | 298 |
| 352 | 20240110 | 124000 | 968053240 | 15530 | 15540 | 15540 | 15530 | 418 |
| 353 | 20240110 | 123900 | 961561300 | 15540 | 15540 | 15540 | 15540 | 162 |
| 354 | 20240110 | 123800 | 959043820 | 15540 | 15530 | 15540 | 15530 | 194 |
| 355 | 20240110 | 123700 | 956030560 | 15540 | 15540 | 15540 | 15540 | 109 |
| 356 | 20240110 | 123600 | 954336700 | 15540 | 15540 | 15540 | 15540 | 20 |
| 357 | 20240110 | 123500 | 954025900 | 15540 | 15540 | 15540 | 15540 | 71 |
| 358 | 20240110 | 123400 | 952922560 | 15540 | 15540 | 15540 | 15530 | 42 |
| 359 | 20240110 | 123300 | 952269900 | 15540 | 15540 | 15540 | 15540 | 172 |
| 360 | 20240110 | 123200 | 949597020 | 15540 | 15540 | 15540 | 15540 | 39 |
| 361 | 20240110 | 123100 | 948990960 | 15540 | 15540 | 15540 | 15540 | 42 |
| 362 | 20240110 | 123000 | 948338280 | 15530 | 15540 | 15540 | 15530 | 493 |
| 363 | 20240110 | 122900 | 940680100 | 15540 | 15530 | 15540 | 15530 | 22 |
| 364 | 20240110 | 122800 | 940338240 | 15540 | 15540 | 15550 | 15540 | 564 |
| 365 | 20240110 | 122700 | 931573360 | 15540 | 15540 | 15540 | 15540 | 80 |
| 366 | 20240110 | 122600 | 930330160 | 15540 | 15540 | 15540 | 15540 | 62 |
| 367 | 20240110 | 122500 | 929366680 | 15540 | 15540 | 15540 | 15540 | 42 |
| 368 | 20240110 | 122400 | 928714000 | 15540 | 15540 | 15540 | 15540 | 300 |
| 369 | 20240110 | 122300 | 924052000 | 15540 | 15540 | 15540 | 15530 | 4 |
| 370 | 20240110 | 122200 | 923989860 | 15530 | 15530 | 15530 | 15530 | 227 |
| 371 | 20240110 | 122100 | 920464550 | 15530 | 15540 | 15540 | 15530 | 74 |
| 372 | 20240110 | 122000 | 919315310 | 15530 | 15530 | 15540 | 15530 | 660 |
| 373 | 20240110 | 121900 | 909065470 | 15530 | 15530 | 15530 | 15530 | 400 |
| 374 | 20240110 | 121800 | 902853470 | 15530 | 15530 | 15530 | 15530 | 0 |
| 375 | 20240110 | 121700 | 902853470 | 15530 | 15530 | 15540 | 15530 | 662 |
| 376 | 20240110 | 121600 | 892572490 | 15540 | 15530 | 15540 | 15530 | 191 |
| 377 | 20240110 | 121500 | 889604850 | 15530 | 15530 | 15540 | 15530 | 911 |
| 378 | 20240110 | 121400 | 875457000 | 15540 | 15520 | 15540 | 15520 | 440 |
| 379 | 20240110 | 121300 | 868625260 | 15510 | 15480 | 15510 | 15480 | 2864 |
| 380 | 20240110 | 121200 | 824235380 | 15480 | 15480 | 15480 | 15480 | 5 |
| 381 | 20240110 | 121100 | 824157980 | 15480 | 15470 | 15480 | 15470 | 9 |
| 382 | 20240110 | 121000 | 824018670 | 15480 | 15480 | 15480 | 15480 | 137 |
| 383 | 20240110 | 120900 | 821897910 | 15480 | 15480 | 15480 | 15480 | 8 |
| 384 | 20240110 | 120800 | 821774070 | 15470 | 15480 | 15480 | 15470 | 120 |
| 385 | 20240110 | 120700 | 819917470 | 15480 | 15480 | 15480 | 15480 | 3 |
| 386 | 20240110 | 120600 | 819871030 | 15480 | 15480 | 15480 | 15480 | 21 |
| 387 | 20240110 | 120500 | 819545950 | 15480 | 15490 | 15490 | 15480 | 805 |
| 388 | 20240110 | 120400 | 807084030 | 15480 | 15480 | 15480 | 15480 | 1 |
| 389 | 20240110 | 120300 | 807068550 | 15490 | 15490 | 15490 | 15490 | 3 |
| 390 | 20240110 | 120200 | 807022080 | 15490 | 15490 | 15490 | 15490 | 106 |
| 391 | 20240110 | 120100 | 805380140 | 15490 | 15490 | 15490 | 15490 | 3 |
| 392 | 20240110 | 120000 | 805333670 | 15490 | 15490 | 15490 | 15480 | 5 |
| 393 | 20240110 | 115900 | 805256240 | 15490 | 15490 | 15490 | 15490 | 3 |
| 394 | 20240110 | 115800 | 805209770 | 15490 | 15490 | 15490 | 15490 | 3 |
| 395 | 20240110 | 115700 | 805163300 | 15490 | 15480 | 15490 | 15480 | 284 |
| 396 | 20240110 | 115600 | 800766200 | 15480 | 15480 | 15480 | 15480 | 191 |
| 397 | 20240110 | 115500 | 797809520 | 15480 | 15480 | 15480 | 15480 | 3 |
| 398 | 20240110 | 115400 | 797763080 | 15480 | 15480 | 15480 | 15470 | 28 |
| 399 | 20240110 | 115300 | 797329660 | 15480 | 15480 | 15480 | 15480 | 3 |
| 400 | 20240110 | 115200 | 797283220 | 15470 | 15480 | 15480 | 15470 | 14 |
| 401 | 20240110 | 115100 | 797066570 | 15480 | 15480 | 15480 | 15480 | 23 |
| 402 | 20240110 | 115000 | 796710530 | 15470 | 15470 | 15470 | 15470 | 121 |
| 403 | 20240110 | 114900 | 794838660 | 15480 | 15480 | 15480 | 15480 | 22 |
| 404 | 20240110 | 114800 | 794498100 | 15480 | 15470 | 15480 | 15470 | 11 |
| 405 | 20240110 | 114700 | 794327830 | 15480 | 15490 | 15490 | 15480 | 209 |
| 406 | 20240110 | 114600 | 791092480 | 15480 | 15480 | 15480 | 15480 | 473 |
| 407 | 20240110 | 114500 | 783770440 | 15490 | 15480 | 15490 | 15480 | 347 |
| 408 | 20240110 | 114400 | 778398850 | 15470 | 15470 | 15470 | 15470 | 1 |
| 409 | 20240110 | 114300 | 778383380 | 15480 | 15470 | 15480 | 15470 | 104 |
| 410 | 20240110 | 114200 | 776774460 | 15480 | 15480 | 15480 | 15470 | 81 |
| 411 | 20240110 | 114100 | 775520600 | 15480 | 15480 | 15480 | 15480 | 7 |
| 412 | 20240110 | 114000 | 775412240 | 15480 | 15460 | 15480 | 15460 | 659 |
| 413 | 20240110 | 113900 | 765223420 | 15460 | 15460 | 15460 | 15460 | 14 |
| 414 | 20240110 | 113800 | 765006980 | 15460 | 15450 | 15460 | 15450 | 2 |
| 415 | 20240110 | 113700 | 764976070 | 15450 | 15450 | 15460 | 15450 | 213 |
| 416 | 20240110 | 113600 | 761685190 | 15450 | 15450 | 15450 | 15450 | 244 |
| 417 | 20240110 | 113500 | 757915390 | 15460 | 15450 | 15460 | 15450 | 337 |
| 418 | 20240110 | 113400 | 752708710 | 15450 | 15450 | 15450 | 15450 | 2 |
| 419 | 20240110 | 113300 | 752677810 | 15460 | 15450 | 15460 | 15450 | 18 |
| 420 | 20240110 | 113200 | 752399680 | 15460 | 15460 | 15460 | 15460 | 349 |
| 421 | 20240110 | 113100 | 747004140 | 15470 | 15470 | 15470 | 15470 | 420 |
| 422 | 20240110 | 113000 | 740506740 | 15470 | 15470 | 15470 | 15470 | 132 |
| 423 | 20240110 | 112900 | 738464700 | 15480 | 15480 | 15480 | 15480 | 3 |
| 424 | 20240110 | 112800 | 738418260 | 15480 | 15480 | 15480 | 15480 | 23 |
| 425 | 20240110 | 112700 | 738062220 | 15480 | 15470 | 15480 | 15470 | 936 |
| 426 | 20240110 | 112600 | 723582270 | 15480 | 15480 | 15480 | 15480 | 12 |
| 427 | 20240110 | 112500 | 723396510 | 15480 | 15470 | 15480 | 15470 | 3 |
| 428 | 20240110 | 112400 | 723350090 | 15480 | 15480 | 15480 | 15480 | 15 |
| 429 | 20240110 | 112300 | 723117890 | 15470 | 15480 | 15480 | 15470 | 78 |
| 430 | 20240110 | 112200 | 721911050 | 15480 | 15480 | 15480 | 15480 | 4 |
| 431 | 20240110 | 112100 | 721849130 | 15480 | 15480 | 15480 | 15480 | 28 |
| 432 | 20240110 | 112000 | 721415690 | 15480 | 15480 | 15480 | 15480 | 83 |
| 433 | 20240110 | 111900 | 720130850 | 15480 | 15480 | 15480 | 15470 | 71 |
| 434 | 20240110 | 111800 | 719031790 | 15480 | 15480 | 15480 | 15480 | 61 |
| 435 | 20240110 | 111700 | 718087510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 436 | 20240110 | 111600 | 718087510 | 15480 | 15470 | 15480 | 15470 | 48 |
| 437 | 20240110 | 111500 | 717344520 | 15460 | 15470 | 15470 | 15450 | 1587 |
| 438 | 20240110 | 111400 | 692810500 | 15470 | 15460 | 15470 | 15460 | 187 |
| 439 | 20240110 | 111300 | 689919450 | 15470 | 15470 | 15470 | 15460 | 24 |
| 440 | 20240110 | 111200 | 689548190 | 15470 | 15460 | 15470 | 15460 | 4 |
| 441 | 20240110 | 111100 | 689486320 | 15470 | 15460 | 15470 | 15460 | 21 |
| 442 | 20240110 | 111000 | 689161470 | 15470 | 15460 | 15470 | 15460 | 21 |
| 443 | 20240110 | 110900 | 688836640 | 15460 | 15440 | 15460 | 15440 | 37 |
| 444 | 20240110 | 110800 | 688264780 | 15440 | 15440 | 15470 | 15440 | 57 |
| 445 | 20240110 | 110700 | 687384610 | 15450 | 15450 | 15460 | 15450 | 330 |
| 446 | 20240110 | 110600 | 682285590 | 15450 | 15460 | 15460 | 15450 | 263 |
| 447 | 20240110 | 110500 | 678219770 | 15460 | 15460 | 15470 | 15460 | 16 |
| 448 | 20240110 | 110400 | 677972290 | 15460 | 15450 | 15470 | 15450 | 39 |
| 449 | 20240110 | 110300 | 677369330 | 15450 | 15450 | 15460 | 15450 | 37 |
| 450 | 20240110 | 110200 | 676797600 | 15450 | 15450 | 15460 | 15450 | 21 |
| 451 | 20240110 | 110100 | 676473000 | 15450 | 15460 | 15460 | 15450 | 70 |
| 452 | 20240110 | 110000 | 675391390 | 15460 | 15450 | 15460 | 15450 | 24 |
| 453 | 20240110 | 105900 | 675020580 | 15450 | 15450 | 15460 | 15450 | 118 |
| 454 | 20240110 | 105800 | 673197450 | 15450 | 15460 | 15460 | 15450 | 155 |
| 455 | 20240110 | 105700 | 670801310 | 15470 | 15480 | 15480 | 15460 | 212 |
| 456 | 20240110 | 105600 | 667520500 | 15480 | 15490 | 15490 | 15480 | 14 |
| 457 | 20240110 | 105500 | 667303750 | 15480 | 15480 | 15480 | 15480 | 174 |
| 458 | 20240110 | 105400 | 664610230 | 15480 | 15480 | 15490 | 15480 | 78 |
| 459 | 20240110 | 105300 | 663402680 | 15480 | 15490 | 15490 | 15480 | 209 |
| 460 | 20240110 | 105200 | 660165680 | 15500 | 15490 | 15500 | 15490 | 205 |
| 461 | 20240110 | 105100 | 656990200 | 15490 | 15490 | 15490 | 15480 | 137 |
| 462 | 20240110 | 105000 | 654868130 | 15490 | 15490 | 15490 | 15490 | 92 |
| 463 | 20240110 | 104900 | 653443050 | 15490 | 15490 | 15490 | 15490 | 615 |
| 464 | 20240110 | 104800 | 643916700 | 15480 | 15490 | 15490 | 15480 | 166 |
| 465 | 20240110 | 104700 | 641346800 | 15490 | 15480 | 15490 | 15470 | 304 |
| 466 | 20240110 | 104600 | 636641000 | 15480 | 15430 | 15480 | 15430 | 582 |
| 467 | 20240110 | 104500 | 627634770 | 15470 | 15420 | 15470 | 15420 | 343 |
| 468 | 20240110 | 104400 | 622339500 | 15440 | 15440 | 15440 | 15420 | 105 |
| 469 | 20240110 | 104300 | 620718340 | 15440 | 15420 | 15440 | 15420 | 59 |
| 470 | 20240110 | 104200 | 619808460 | 15420 | 15430 | 15440 | 15420 | 619 |
| 471 | 20240110 | 104100 | 610261680 | 15430 | 15440 | 15450 | 15430 | 288 |
| 472 | 20240110 | 104000 | 605817050 | 15440 | 15440 | 15450 | 15440 | 310 |
| 473 | 20240110 | 103900 | 601030620 | 15440 | 15440 | 15440 | 15440 | 64 |
| 474 | 20240110 | 103800 | 600042460 | 15450 | 15420 | 15450 | 15410 | 1359 |
| 475 | 20240110 | 103700 | 579068790 | 15420 | 15420 | 15420 | 15420 | 201 |
| 476 | 20240110 | 103600 | 575969370 | 15420 | 15410 | 15420 | 15410 | 121 |
| 477 | 20240110 | 103500 | 574103570 | 15410 | 15410 | 15420 | 15410 | 160 |
| 478 | 20240110 | 103400 | 571637940 | 15410 | 15410 | 15410 | 15410 | 18 |
| 479 | 20240110 | 103300 | 571360560 | 15420 | 15350 | 15420 | 15350 | 4 |
| 480 | 20240110 | 103200 | 571299020 | 15420 | 15420 | 15420 | 15350 | 515 |
| 481 | 20240110 | 103100 | 563379310 | 15430 | 15420 | 15430 | 15410 | 449 |
| 482 | 20240110 | 103000 | 556457880 | 15420 | 15430 | 15430 | 15420 | 68 |
| 483 | 20240110 | 102900 | 555409240 | 15430 | 15430 | 15430 | 15430 | 0 |
| 484 | 20240110 | 102800 | 555409240 | 15430 | 15420 | 15430 | 15380 | 1056 |
| 485 | 20240110 | 102700 | 539151310 | 15410 | 15410 | 15420 | 15410 | 70 |
| 486 | 20240110 | 102600 | 538072490 | 15420 | 15420 | 15420 | 15420 | 40 |
| 487 | 20240110 | 102500 | 537455690 | 15420 | 15440 | 15440 | 15420 | 711 |
| 488 | 20240110 | 102400 | 526490400 | 15430 | 15440 | 15440 | 15430 | 130 |
| 489 | 20240110 | 102300 | 524484000 | 15440 | 15440 | 15440 | 15440 | 3 |
| 490 | 20240110 | 102200 | 524437680 | 15440 | 15440 | 15440 | 15440 | 12 |
| 491 | 20240110 | 102100 | 524252400 | 15440 | 15430 | 15440 | 15420 | 80 |
| 492 | 20240110 | 102000 | 523017820 | 15430 | 15430 | 15430 | 15430 | 65 |
| 493 | 20240110 | 101900 | 522014870 | 15430 | 15430 | 15440 | 15430 | 307 |
| 494 | 20240110 | 101800 | 517277670 | 15430 | 15440 | 15440 | 15430 | 103 |
| 495 | 20240110 | 101700 | 515688350 | 15430 | 15460 | 15460 | 15430 | 973 |
| 496 | 20240110 | 101600 | 500662810 | 15460 | 15450 | 15460 | 15450 | 8 |
| 497 | 20240110 | 101500 | 500539180 | 15460 | 15460 | 15460 | 15460 | 255 |
| 498 | 20240110 | 101400 | 496596880 | 15470 | 15470 | 15470 | 15470 | 12 |
| 499 | 20240110 | 101300 | 496411240 | 15460 | 15450 | 15460 | 15450 | 94 |
| 500 | 20240110 | 101200 | 494958200 | 15460 | 15460 | 15460 | 15460 | 12 |
| 501 | 20240110 | 101100 | 494772680 | 15450 | 15450 | 15450 | 15450 | 646 |
| 502 | 20240110 | 101000 | 484791980 | 15440 | 15440 | 15450 | 15440 | 32 |
| 503 | 20240110 | 100900 | 484297810 | 15440 | 15450 | 15460 | 15440 | 62 |
| 504 | 20240110 | 100800 | 483339790 | 15450 | 15460 | 15460 | 15450 | 474 |
| 505 | 20240110 | 100700 | 476016390 | 15460 | 15460 | 15460 | 15450 | 24 |
| 506 | 20240110 | 100600 | 475645550 | 15460 | 15460 | 15460 | 15450 | 791 |
| 507 | 20240110 | 100500 | 463424360 | 15460 | 15460 | 15460 | 15460 | 40 |
| 508 | 20240110 | 100400 | 462805960 | 15450 | 15450 | 15460 | 15450 | 293 |
| 509 | 20240110 | 100300 | 458279070 | 15450 | 15460 | 15460 | 15450 | 58 |
| 510 | 20240110 | 100200 | 457382890 | 15450 | 15420 | 15460 | 15420 | 397 |
| 511 | 20240110 | 100100 | 451249980 | 15420 | 15460 | 15460 | 15420 | 853 |
| 512 | 20240110 | 100000 | 438074010 | 15460 | 15470 | 15470 | 15460 | 231 |
| 513 | 20240110 | 095900 | 434502520 | 15470 | 15470 | 15480 | 15470 | 135 |
| 514 | 20240110 | 095800 | 432414040 | 15470 | 15480 | 15480 | 15470 | 262 |
| 515 | 20240110 | 095700 | 428359900 | 15480 | 15470 | 15480 | 15470 | 5 |
| 516 | 20240110 | 095600 | 428282520 | 15480 | 15470 | 15480 | 15470 | 47 |
| 517 | 20240110 | 095500 | 427555110 | 15480 | 15470 | 15480 | 15460 | 466 |
| 518 | 20240110 | 095400 | 420348100 | 15480 | 15500 | 15500 | 15480 | 841 |
| 519 | 20240110 | 095300 | 407324590 | 15500 | 15500 | 15510 | 15490 | 148 |
| 520 | 20240110 | 095200 | 405030550 | 15500 | 15500 | 15510 | 15500 | 179 |
| 521 | 20240110 | 095100 | 402255610 | 15510 | 15520 | 15520 | 15510 | 624 |
| 522 | 20240110 | 095000 | 392575370 | 15510 | 15520 | 15520 | 15510 | 60 |
| 523 | 20240110 | 094900 | 391644330 | 15510 | 15500 | 15520 | 15500 | 552 |
| 524 | 20240110 | 094800 | 383086930 | 15500 | 15500 | 15500 | 15500 | 3 |
| 525 | 20240110 | 094700 | 383040430 | 15500 | 15460 | 15500 | 15460 | 126 |
| 526 | 20240110 | 094600 | 381091470 | 15450 | 15520 | 15520 | 15450 | 1107 |
| 527 | 20240110 | 094500 | 363941020 | 15520 | 15500 | 15520 | 15500 | 322 |
| 528 | 20240110 | 094400 | 358947640 | 15500 | 15500 | 15500 | 15490 | 152 |
| 529 | 20240110 | 094300 | 356591660 | 15530 | 15540 | 15550 | 15480 | 663 |
| 530 | 20240110 | 094200 | 346295670 | 15530 | 15450 | 15540 | 15440 | 7664 |
| 531 | 20240110 | 094100 | 227719320 | 15450 | 15440 | 15450 | 15440 | 1576 |
| 532 | 20240110 | 094000 | 203384280 | 15440 | 15410 | 15440 | 15410 | 789 |
| 533 | 20240110 | 093900 | 191215610 | 15410 | 15410 | 15410 | 15410 | 426 |
| 534 | 20240110 | 093800 | 184650950 | 15400 | 15400 | 15400 | 15400 | 48 |
| 535 | 20240110 | 093700 | 183911750 | 15370 | 15360 | 15370 | 15360 | 207 |
| 536 | 20240110 | 093600 | 180731850 | 15370 | 15370 | 15370 | 15360 | 103 |
| 537 | 20240110 | 093500 | 179149350 | 15370 | 15340 | 15370 | 15340 | 705 |
| 538 | 20240110 | 093400 | 168332090 | 15330 | 15330 | 15330 | 15330 | 100 |
| 539 | 20240110 | 093300 | 166799090 | 15330 | 15330 | 15330 | 15330 | 652 |
| 540 | 20240110 | 093200 | 156803930 | 15320 | 15330 | 15330 | 15320 | 2 |
| 541 | 20240110 | 093100 | 156773280 | 15330 | 15340 | 15340 | 15330 | 608 |
| 542 | 20240110 | 093000 | 147452170 | 15340 | 15320 | 15340 | 15310 | 300 |
| 543 | 20240110 | 092900 | 142853930 | 15310 | 15320 | 15320 | 15310 | 41 |
| 544 | 20240110 | 092800 | 142226120 | 15320 | 15330 | 15330 | 15310 | 69 |
| 545 | 20240110 | 092700 | 141169170 | 15330 | 15340 | 15340 | 15330 | 135 |
| 546 | 20240110 | 092600 | 139099260 | 15300 | 15350 | 15350 | 15300 | 105 |
| 547 | 20240110 | 092500 | 137489610 | 15340 | 15340 | 15340 | 15340 | 289 |
| 548 | 20240110 | 092400 | 133056350 | 15340 | 15300 | 15340 | 15300 | 163 |
| 549 | 20240110 | 092300 | 130560330 | 15300 | 15300 | 15300 | 15300 | 104 |
| 550 | 20240110 | 092200 | 128969130 | 15300 | 15330 | 15330 | 15300 | 286 |
| 551 | 20240110 | 092100 | 124585160 | 15340 | 15330 | 15340 | 15330 | 26 |
| 552 | 20240110 | 092000 | 124186520 | 15330 | 15340 | 15340 | 15330 | 168 |
| 553 | 20240110 | 091900 | 121610850 | 15340 | 15340 | 15350 | 15330 | 339 |
| 554 | 20240110 | 091800 | 116411240 | 15340 | 15340 | 15350 | 15330 | 141 |
| 555 | 20240110 | 091700 | 114248500 | 15330 | 15280 | 15340 | 15280 | 333 |
| 556 | 20240110 | 091600 | 109160030 | 15280 | 15340 | 15340 | 15280 | 142 |
| 557 | 20240110 | 091500 | 106990090 | 15280 | 15260 | 15340 | 15260 | 326 |
| 558 | 20240110 | 091400 | 102012880 | 15250 | 15260 | 15260 | 15250 | 48 |
| 559 | 20240110 | 091300 | 101280610 | 15250 | 15250 | 15250 | 15250 | 1 |
| 560 | 20240110 | 091200 | 101265360 | 15260 | 15250 | 15260 | 15250 | 99 |
| 561 | 20240110 | 091100 | 99755580 | 15250 | 15270 | 15270 | 15250 | 457 |
| 562 | 20240110 | 091000 | 92782840 | 15270 | 15270 | 15270 | 15260 | 143 |
| 563 | 20240110 | 090900 | 90600380 | 15270 | 15270 | 15270 | 15270 | 106 |
| 564 | 20240110 | 090800 | 88981760 | 15270 | 15260 | 15270 | 15260 | 164 |
| 565 | 20240110 | 090700 | 86477580 | 15260 | 15210 | 15260 | 15210 | 61 |
| 566 | 20240110 | 090600 | 85547190 | 15220 | 15200 | 15220 | 15200 | 282 |
| 567 | 20240110 | 090500 | 81260110 | 15200 | 15210 | 15220 | 15180 | 973 |
| 568 | 20240110 | 090400 | 66461420 | 15220 | 15220 | 15230 | 15210 | 417 |
| 569 | 20240110 | 090300 | 60113910 | 15230 | 15220 | 15230 | 15220 | 118 |
| 570 | 20240110 | 090200 | 58317830 | 15220 | 15270 | 15270 | 15220 | 138 |
| 571 | 20240110 | 090100 | 56216970 | 15270 | 15240 | 15270 | 15210 | 814 |
| 572 | 20240110 | 090000 | 43803510 | 15240 | 15130 | 15250 | 15130 | 2856 |