30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 2948 |
| 3 | 20240227 | 182900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240227 | 182800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240227 | 182700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240227 | 182600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240227 | 182500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240227 | 182400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240227 | 182300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240227 | 182200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240227 | 182100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240227 | 182000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240227 | 181900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240227 | 181800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240227 | 181700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240227 | 181600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240227 | 181500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240227 | 181400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240227 | 181300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240227 | 181200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240227 | 181100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240227 | 181000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240227 | 180900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240227 | 180800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240227 | 180700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240227 | 180600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240227 | 180500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240227 | 180400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240227 | 180300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240227 | 180200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240227 | 180100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240227 | 180000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 2948 |
| 33 | 20240227 | 175900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240227 | 175800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240227 | 175700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240227 | 175600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240227 | 175500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240227 | 175400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240227 | 175300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240227 | 175200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240227 | 175100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240227 | 175000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240227 | 174900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240227 | 174800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240227 | 174700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240227 | 174600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240227 | 174500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240227 | 174400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240227 | 174300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240227 | 174200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240227 | 174100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240227 | 174000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240227 | 173900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240227 | 173800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240227 | 173700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240227 | 173600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240227 | 173500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240227 | 173400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240227 | 173300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240227 | 173200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240227 | 173100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240227 | 173000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 2948 |
| 63 | 20240227 | 172900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240227 | 172800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240227 | 172700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240227 | 172600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240227 | 172500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240227 | 172400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240227 | 172300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240227 | 172200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240227 | 172100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240227 | 172000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240227 | 171900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240227 | 171800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240227 | 171700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240227 | 171600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240227 | 171500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240227 | 171400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240227 | 171300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240227 | 171200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240227 | 171100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240227 | 171000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240227 | 170900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240227 | 170800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240227 | 170700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240227 | 170600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240227 | 170500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240227 | 170400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240227 | 170300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240227 | 170200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240227 | 170100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240227 | 170000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 2948 |
| 93 | 20240227 | 165900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240227 | 165800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240227 | 165700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240227 | 165600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240227 | 165500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240227 | 165400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240227 | 165300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240227 | 165200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240227 | 165100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240227 | 165000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240227 | 164900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240227 | 164800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240227 | 164700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240227 | 164600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240227 | 164500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240227 | 164400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240227 | 164300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240227 | 164200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240227 | 164100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240227 | 164000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240227 | 163900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240227 | 163800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240227 | 163700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240227 | 163600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240227 | 163500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240227 | 163400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240227 | 163300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240227 | 163200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240227 | 163100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240227 | 163000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 2948 |
| 123 | 20240227 | 162900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240227 | 162800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240227 | 162700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240227 | 162600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240227 | 162500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240227 | 162400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240227 | 162300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240227 | 162200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240227 | 162100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240227 | 162000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240227 | 161900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240227 | 161800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240227 | 161700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240227 | 161600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240227 | 161500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240227 | 161400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240227 | 161300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240227 | 161200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240227 | 161100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240227 | 161000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240227 | 160900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240227 | 160800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240227 | 160700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240227 | 160600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240227 | 160500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240227 | 160400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240227 | 160300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240227 | 160200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240227 | 160100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240227 | 160000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 2948 |
| 153 | 20240227 | 155900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240227 | 155800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240227 | 155700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240227 | 155600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240227 | 155500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240227 | 155400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240227 | 155300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240227 | 155200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240227 | 155100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240227 | 155000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240227 | 154900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240227 | 154800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240227 | 154700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240227 | 154600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240227 | 154500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240227 | 154400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240227 | 154300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240227 | 154200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240227 | 154100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240227 | 154000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240227 | 153900 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240227 | 153800 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240227 | 153700 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240227 | 153600 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240227 | 153500 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240227 | 153400 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240227 | 153300 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240227 | 153200 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240227 | 153100 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240227 | 153000 | 1257974590 | 16850 | 16850 | 16850 | 16850 | 5896 |
| 183 | 20240227 | 152900 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240227 | 152800 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240227 | 152700 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240227 | 152600 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240227 | 152500 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240227 | 152400 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240227 | 152300 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240227 | 152200 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240227 | 152100 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240227 | 152000 | 1208300790 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240227 | 151900 | 1208300790 | 16900 | 16900 | 16910 | 16850 | 1978 |
| 194 | 20240227 | 151800 | 1174902640 | 16910 | 16910 | 16910 | 16900 | 373 |
| 195 | 20240227 | 151700 | 1168595310 | 16910 | 16900 | 16910 | 16900 | 158 |
| 196 | 20240227 | 151600 | 1165925040 | 16910 | 16900 | 16910 | 16900 | 260 |
| 197 | 20240227 | 151500 | 1161528500 | 16910 | 16910 | 16910 | 16900 | 172 |
| 198 | 20240227 | 151400 | 1158621040 | 16910 | 16900 | 16910 | 16900 | 7 |
| 199 | 20240227 | 151300 | 1158502680 | 16900 | 16900 | 16900 | 16900 | 3 |
| 200 | 20240227 | 151200 | 1158451980 | 16910 | 16910 | 16910 | 16910 | 73 |
| 201 | 20240227 | 151100 | 1157217550 | 16910 | 16900 | 16910 | 16900 | 389 |
| 202 | 20240227 | 151000 | 1150643140 | 16890 | 16890 | 16890 | 16890 | 52 |
| 203 | 20240227 | 150900 | 1149764860 | 16880 | 16880 | 16880 | 16880 | 118 |
| 204 | 20240227 | 150800 | 1147773020 | 16880 | 16890 | 16890 | 16880 | 337 |
| 205 | 20240227 | 150700 | 1142082600 | 16890 | 16890 | 16890 | 16890 | 2 |
| 206 | 20240227 | 150600 | 1142048820 | 16930 | 16930 | 16930 | 16930 | 19 |
| 207 | 20240227 | 150500 | 1141727150 | 16920 | 16890 | 16920 | 16890 | 118 |
| 208 | 20240227 | 150400 | 1139732980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20240227 | 150300 | 1139732980 | 16880 | 16880 | 16880 | 16880 | 59 |
| 210 | 20240227 | 150200 | 1138737060 | 16930 | 16930 | 16930 | 16930 | 104 |
| 211 | 20240227 | 150100 | 1136976340 | 16880 | 16930 | 16930 | 16880 | 19 |
| 212 | 20240227 | 150000 | 1136654720 | 16800 | 16890 | 16930 | 16800 | 305 |
| 213 | 20240227 | 145900 | 1131515580 | 16880 | 16920 | 16930 | 16880 | 74 |
| 214 | 20240227 | 145800 | 1130263480 | 16930 | 16920 | 16930 | 16920 | 40 |
| 215 | 20240227 | 145700 | 1129586290 | 16930 | 16910 | 16930 | 16910 | 139 |
| 216 | 20240227 | 145600 | 1127234000 | 16910 | 16920 | 16920 | 16860 | 490 |
| 217 | 20240227 | 145500 | 1118961300 | 16920 | 16920 | 16920 | 16880 | 84 |
| 218 | 20240227 | 145400 | 1117540220 | 16920 | 16900 | 16920 | 16900 | 44 |
| 219 | 20240227 | 145300 | 1116796100 | 16900 | 16860 | 16900 | 16860 | 1195 |
| 220 | 20240227 | 145200 | 1096624300 | 16860 | 16870 | 16870 | 16860 | 688 |
| 221 | 20240227 | 145100 | 1085020490 | 16870 | 16860 | 16870 | 16850 | 235 |
| 222 | 20240227 | 145000 | 1081059100 | 16870 | 16860 | 16870 | 16860 | 464 |
| 223 | 20240227 | 144900 | 1073236020 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20240227 | 144800 | 1073236020 | 16880 | 16790 | 16880 | 16790 | 122 |
| 225 | 20240227 | 144700 | 1071183860 | 16790 | 16850 | 16880 | 16780 | 1870 |
| 226 | 20240227 | 144600 | 1039728250 | 16840 | 16850 | 16860 | 16840 | 263 |
| 227 | 20240227 | 144500 | 1035297590 | 16850 | 16840 | 16860 | 16840 | 63 |
| 228 | 20240227 | 144400 | 1034235770 | 16840 | 16840 | 16880 | 16840 | 151 |
| 229 | 20240227 | 144300 | 1031688050 | 16830 | 16820 | 16830 | 16820 | 14 |
| 230 | 20240227 | 144200 | 1031452440 | 16820 | 16810 | 16820 | 16810 | 16 |
| 231 | 20240227 | 144100 | 1031183450 | 16820 | 16820 | 16830 | 16820 | 59 |
| 232 | 20240227 | 144000 | 1030190940 | 16820 | 16830 | 16840 | 16820 | 348 |
| 233 | 20240227 | 143900 | 1024334410 | 16860 | 16860 | 16860 | 16860 | 23 |
| 234 | 20240227 | 143800 | 1023946630 | 16860 | 16870 | 16880 | 16860 | 338 |
| 235 | 20240227 | 143700 | 1018242390 | 16860 | 16880 | 16880 | 16860 | 18 |
| 236 | 20240227 | 143600 | 1017938630 | 16880 | 16930 | 16930 | 16800 | 2610 |
| 237 | 20240227 | 143500 | 973990720 | 16930 | 16930 | 16930 | 16890 | 5174 |
| 238 | 20240227 | 143400 | 886485640 | 16930 | 16980 | 16980 | 16930 | 1435 |
| 239 | 20240227 | 143300 | 862177500 | 16950 | 16980 | 16980 | 16950 | 13 |
| 240 | 20240227 | 143200 | 861956910 | 16970 | 16950 | 16970 | 16950 | 8 |
| 241 | 20240227 | 143100 | 861821170 | 16950 | 16980 | 16980 | 16950 | 510 |
| 242 | 20240227 | 143000 | 853176130 | 16970 | 16950 | 16970 | 16950 | 4 |
| 243 | 20240227 | 142900 | 853108270 | 16950 | 16970 | 16990 | 16950 | 27 |
| 244 | 20240227 | 142800 | 852649830 | 16970 | 16970 | 16970 | 16960 | 40 |
| 245 | 20240227 | 142700 | 851971250 | 16960 | 16970 | 16990 | 16960 | 87 |
| 246 | 20240227 | 142600 | 850494190 | 16970 | 16980 | 16980 | 16970 | 10 |
| 247 | 20240227 | 142500 | 850324420 | 16970 | 16960 | 16980 | 16960 | 35 |
| 248 | 20240227 | 142400 | 849730340 | 16960 | 16960 | 16960 | 16960 | 8 |
| 249 | 20240227 | 142300 | 849594660 | 16960 | 16970 | 16970 | 16960 | 54 |
| 250 | 20240227 | 142200 | 848678650 | 16960 | 16960 | 16970 | 16960 | 12 |
| 251 | 20240227 | 142100 | 848475050 | 16950 | 16960 | 16960 | 16950 | 4 |
| 252 | 20240227 | 142000 | 848407230 | 16960 | 16980 | 16980 | 16960 | 20 |
| 253 | 20240227 | 141900 | 848067810 | 16960 | 16970 | 16970 | 16950 | 216 |
| 254 | 20240227 | 141800 | 844402690 | 16970 | 16980 | 16980 | 16970 | 18 |
| 255 | 20240227 | 141700 | 844097080 | 16970 | 16970 | 16970 | 16970 | 34 |
| 256 | 20240227 | 141600 | 843520100 | 16960 | 16950 | 16970 | 16950 | 167 |
| 257 | 20240227 | 141500 | 840689340 | 16950 | 16950 | 16960 | 16950 | 89 |
| 258 | 20240227 | 141400 | 839180730 | 16950 | 16950 | 16960 | 16950 | 265 |
| 259 | 20240227 | 141300 | 834688940 | 16950 | 16970 | 16970 | 16950 | 2650 |
| 260 | 20240227 | 141200 | 789753350 | 16980 | 16990 | 16990 | 16970 | 399 |
| 261 | 20240227 | 141100 | 782976050 | 16990 | 17000 | 17000 | 16990 | 23 |
| 262 | 20240227 | 141000 | 782585120 | 16990 | 17000 | 17000 | 16990 | 68 |
| 263 | 20240227 | 140900 | 781429150 | 16990 | 17000 | 17000 | 16990 | 48 |
| 264 | 20240227 | 140800 | 780613530 | 16990 | 17000 | 17000 | 16990 | 44 |
| 265 | 20240227 | 140700 | 779865850 | 16990 | 17000 | 17000 | 16990 | 290 |
| 266 | 20240227 | 140600 | 774937990 | 17000 | 17000 | 17010 | 17000 | 177 |
| 267 | 20240227 | 140500 | 771928940 | 17000 | 17000 | 17010 | 17000 | 48 |
| 268 | 20240227 | 140400 | 771112830 | 17000 | 17000 | 17010 | 17000 | 12 |
| 269 | 20240227 | 140300 | 770908750 | 17000 | 17010 | 17010 | 17000 | 21 |
| 270 | 20240227 | 140200 | 770551660 | 17000 | 17000 | 17010 | 17000 | 58 |
| 271 | 20240227 | 140100 | 769565520 | 17000 | 17010 | 17010 | 17000 | 16 |
| 272 | 20240227 | 140000 | 769293380 | 17000 | 17000 | 17010 | 17000 | 14 |
| 273 | 20240227 | 135900 | 769055270 | 17000 | 17010 | 17010 | 17000 | 326 |
| 274 | 20240227 | 135800 | 763510040 | 17010 | 17020 | 17020 | 17010 | 18 |
| 275 | 20240227 | 135700 | 763203700 | 17010 | 17020 | 17020 | 17010 | 31 |
| 276 | 20240227 | 135600 | 762676190 | 17020 | 17000 | 17020 | 17000 | 1451 |
| 277 | 20240227 | 135500 | 738009070 | 17000 | 17040 | 17040 | 17000 | 712 |
| 278 | 20240227 | 135400 | 725896980 | 17040 | 17020 | 17040 | 17020 | 61 |
| 279 | 20240227 | 135300 | 724857780 | 17010 | 17020 | 17030 | 17010 | 50 |
| 280 | 20240227 | 135200 | 724006730 | 17020 | 17020 | 17020 | 17020 | 3 |
| 281 | 20240227 | 135100 | 723955670 | 17020 | 17040 | 17040 | 17020 | 12 |
| 282 | 20240227 | 135000 | 723751260 | 17040 | 17040 | 17040 | 17040 | 23 |
| 283 | 20240227 | 134900 | 723359340 | 17030 | 17030 | 17030 | 17030 | 8 |
| 284 | 20240227 | 134800 | 723223100 | 17010 | 17040 | 17050 | 17010 | 76 |
| 285 | 20240227 | 134700 | 721928110 | 17050 | 17050 | 17050 | 17040 | 78 |
| 286 | 20240227 | 134600 | 720598240 | 17040 | 17050 | 17050 | 17040 | 15 |
| 287 | 20240227 | 134500 | 720342510 | 17040 | 17040 | 17050 | 17040 | 12 |
| 288 | 20240227 | 134400 | 720137990 | 17040 | 17060 | 17060 | 17040 | 28 |
| 289 | 20240227 | 134300 | 719660560 | 17050 | 17050 | 17060 | 17050 | 30 |
| 290 | 20240227 | 134200 | 719148800 | 17050 | 17060 | 17060 | 17050 | 12 |
| 291 | 20240227 | 134100 | 718944100 | 17050 | 17060 | 17060 | 17050 | 108 |
| 292 | 20240227 | 134000 | 717101650 | 17050 | 17050 | 17060 | 17040 | 129 |
| 293 | 20240227 | 133900 | 714902170 | 17040 | 17050 | 17050 | 17040 | 116 |
| 294 | 20240227 | 133800 | 712924400 | 17040 | 17050 | 17050 | 17040 | 21 |
| 295 | 20240227 | 133700 | 712566370 | 17040 | 17040 | 17050 | 17040 | 43 |
| 296 | 20240227 | 133600 | 711833600 | 17040 | 17040 | 17050 | 17040 | 60 |
| 297 | 20240227 | 133500 | 710811060 | 17020 | 17020 | 17020 | 17020 | 104 |
| 298 | 20240227 | 133400 | 709040980 | 17020 | 17010 | 17020 | 17010 | 11 |
| 299 | 20240227 | 133300 | 708853790 | 17010 | 17050 | 17050 | 17010 | 103 |
| 300 | 20240227 | 133200 | 707100290 | 17040 | 17050 | 17050 | 17040 | 20 |
| 301 | 20240227 | 133100 | 706759390 | 17040 | 17050 | 17050 | 17040 | 20 |
| 302 | 20240227 | 133000 | 706418470 | 17040 | 17040 | 17040 | 17040 | 11 |
| 303 | 20240227 | 132900 | 706231030 | 17040 | 17050 | 17050 | 17040 | 425 |
| 304 | 20240227 | 132800 | 698988980 | 17010 | 17020 | 17020 | 17010 | 605 |
| 305 | 20240227 | 132700 | 688697400 | 17020 | 17020 | 17020 | 17010 | 23 |
| 306 | 20240227 | 132600 | 688306000 | 17020 | 17040 | 17040 | 17020 | 218 |
| 307 | 20240227 | 132500 | 684593960 | 17050 | 17050 | 17050 | 17040 | 17 |
| 308 | 20240227 | 132400 | 684304120 | 17040 | 17050 | 17050 | 17040 | 13 |
| 309 | 20240227 | 132300 | 684082480 | 17040 | 17040 | 17040 | 17040 | 4 |
| 310 | 20240227 | 132200 | 684014320 | 17040 | 17040 | 17050 | 17040 | 45 |
| 311 | 20240227 | 132100 | 683247430 | 17050 | 17050 | 17050 | 17050 | 17 |
| 312 | 20240227 | 132000 | 682957580 | 17040 | 17050 | 17050 | 17040 | 10 |
| 313 | 20240227 | 131900 | 682787090 | 17040 | 17050 | 17050 | 17040 | 144 |
| 314 | 20240227 | 131800 | 680333250 | 17050 | 17040 | 17050 | 17040 | 151 |
| 315 | 20240227 | 131700 | 677760110 | 17040 | 17050 | 17050 | 17040 | 418 |
| 316 | 20240227 | 131600 | 670637270 | 17050 | 17050 | 17050 | 17050 | 4 |
| 317 | 20240227 | 131500 | 670569070 | 17040 | 17050 | 17050 | 17040 | 44 |
| 318 | 20240227 | 131400 | 669819220 | 17050 | 17040 | 17050 | 17040 | 15 |
| 319 | 20240227 | 131300 | 669563520 | 17040 | 17050 | 17050 | 17040 | 49 |
| 320 | 20240227 | 131200 | 668728520 | 17050 | 17050 | 17050 | 17050 | 7 |
| 321 | 20240227 | 131100 | 668609170 | 17050 | 17060 | 17060 | 17050 | 29 |
| 322 | 20240227 | 131000 | 668114540 | 17060 | 17050 | 17060 | 17050 | 6 |
| 323 | 20240227 | 130900 | 668012190 | 17050 | 17050 | 17050 | 17050 | 74 |
| 324 | 20240227 | 130800 | 666750490 | 17050 | 17050 | 17050 | 17050 | 83 |
| 325 | 20240227 | 130700 | 665335340 | 17050 | 17050 | 17050 | 17050 | 14 |
| 326 | 20240227 | 130600 | 665096640 | 17040 | 17040 | 17040 | 17040 | 7 |
| 327 | 20240227 | 130500 | 664977360 | 17040 | 17030 | 17040 | 17030 | 19 |
| 328 | 20240227 | 130400 | 664653680 | 17040 | 17040 | 17040 | 17040 | 17 |
| 329 | 20240227 | 130300 | 664364000 | 17020 | 17050 | 17050 | 17020 | 129 |
| 330 | 20240227 | 130200 | 662166330 | 17050 | 17040 | 17050 | 17040 | 171 |
| 331 | 20240227 | 130100 | 659252420 | 17060 | 17040 | 17060 | 17040 | 16 |
| 332 | 20240227 | 130000 | 658979630 | 17050 | 17050 | 17050 | 17050 | 16 |
| 333 | 20240227 | 125900 | 658706830 | 17010 | 17050 | 17050 | 17010 | 292 |
| 334 | 20240227 | 125800 | 653736870 | 17050 | 17050 | 17050 | 17050 | 4 |
| 335 | 20240227 | 125700 | 653668670 | 17020 | 17020 | 17020 | 17020 | 0 |
| 336 | 20240227 | 125600 | 653668670 | 17020 | 17080 | 17080 | 17020 | 134 |
| 337 | 20240227 | 125500 | 651385860 | 17080 | 17060 | 17080 | 17060 | 17 |
| 338 | 20240227 | 125400 | 651095600 | 17070 | 17070 | 17080 | 17070 | 82 |
| 339 | 20240227 | 125300 | 649695770 | 17070 | 17040 | 17070 | 17040 | 25 |
| 340 | 20240227 | 125200 | 649269560 | 17040 | 17090 | 17090 | 17040 | 40 |
| 341 | 20240227 | 125100 | 648587120 | 17090 | 17090 | 17090 | 17090 | 9 |
| 342 | 20240227 | 125000 | 648433310 | 17080 | 17080 | 17080 | 17080 | 12 |
| 343 | 20240227 | 124900 | 648228350 | 17090 | 17090 | 17090 | 17090 | 10 |
| 344 | 20240227 | 124800 | 648057450 | 17090 | 17080 | 17090 | 17080 | 16 |
| 345 | 20240227 | 124700 | 647784040 | 17080 | 17080 | 17080 | 17080 | 28 |
| 346 | 20240227 | 124600 | 647305800 | 17080 | 17090 | 17090 | 17080 | 94 |
| 347 | 20240227 | 124500 | 645700190 | 17080 | 17090 | 17090 | 17080 | 11 |
| 348 | 20240227 | 124400 | 645512240 | 17090 | 17090 | 17090 | 17090 | 11 |
| 349 | 20240227 | 124300 | 645324250 | 17080 | 17090 | 17090 | 17080 | 14 |
| 350 | 20240227 | 124200 | 645085040 | 17090 | 17090 | 17090 | 17090 | 0 |
| 351 | 20240227 | 124100 | 645085040 | 17090 | 17100 | 17100 | 17090 | 366 |
| 352 | 20240227 | 124000 | 638829840 | 17100 | 17090 | 17100 | 17090 | 18 |
| 353 | 20240227 | 123900 | 638522180 | 17100 | 17090 | 17100 | 17090 | 375 |
| 354 | 20240227 | 123800 | 632110070 | 17100 | 17100 | 17100 | 17100 | 15 |
| 355 | 20240227 | 123700 | 631853570 | 17090 | 17100 | 17100 | 17090 | 41 |
| 356 | 20240227 | 123600 | 631152760 | 17100 | 17100 | 17100 | 17100 | 5 |
| 357 | 20240227 | 123500 | 631067260 | 17090 | 17100 | 17100 | 17090 | 40 |
| 358 | 20240227 | 123400 | 630383630 | 17100 | 17100 | 17100 | 17090 | 19 |
| 359 | 20240227 | 123300 | 630058780 | 17100 | 17100 | 17100 | 17090 | 12 |
| 360 | 20240227 | 123200 | 629853590 | 17090 | 17090 | 17090 | 17090 | 34 |
| 361 | 20240227 | 123100 | 629272530 | 17100 | 17100 | 17100 | 17100 | 18 |
| 362 | 20240227 | 123000 | 628964730 | 17090 | 17080 | 17090 | 17080 | 30 |
| 363 | 20240227 | 122900 | 628452070 | 17090 | 17080 | 17090 | 17080 | 18 |
| 364 | 20240227 | 122800 | 628144540 | 17090 | 17100 | 17100 | 17090 | 142 |
| 365 | 20240227 | 122700 | 625717730 | 17100 | 17100 | 17100 | 17100 | 8 |
| 366 | 20240227 | 122600 | 625580930 | 17090 | 17090 | 17090 | 17090 | 101 |
| 367 | 20240227 | 122500 | 623854840 | 17080 | 17090 | 17090 | 17080 | 69 |
| 368 | 20240227 | 122400 | 622676240 | 17090 | 17090 | 17100 | 17080 | 78 |
| 369 | 20240227 | 122300 | 621343610 | 17090 | 17080 | 17090 | 17080 | 62 |
| 370 | 20240227 | 122200 | 620284350 | 17050 | 17040 | 17050 | 17040 | 33 |
| 371 | 20240227 | 122100 | 619721990 | 17040 | 17060 | 17060 | 17030 | 292 |
| 372 | 20240227 | 122000 | 614744720 | 17070 | 17070 | 17070 | 17070 | 9 |
| 373 | 20240227 | 121900 | 614591090 | 17070 | 17080 | 17080 | 17070 | 26 |
| 374 | 20240227 | 121800 | 614147160 | 17080 | 17080 | 17080 | 17080 | 0 |
| 375 | 20240227 | 121700 | 614147160 | 17080 | 17070 | 17080 | 17070 | 45 |
| 376 | 20240227 | 121600 | 613378580 | 17070 | 17080 | 17080 | 17070 | 12 |
| 377 | 20240227 | 121500 | 613173640 | 17080 | 17080 | 17080 | 17080 | 12 |
| 378 | 20240227 | 121400 | 612968680 | 17080 | 17070 | 17080 | 17070 | 13 |
| 379 | 20240227 | 121300 | 612746720 | 17080 | 17080 | 17080 | 17080 | 6 |
| 380 | 20240227 | 121200 | 612644240 | 17080 | 17080 | 17080 | 17070 | 34 |
| 381 | 20240227 | 121100 | 612063580 | 17090 | 17080 | 17090 | 17080 | 66 |
| 382 | 20240227 | 121000 | 610936260 | 17080 | 17080 | 17080 | 17080 | 30 |
| 383 | 20240227 | 120900 | 610423860 | 17090 | 17090 | 17090 | 17090 | 14 |
| 384 | 20240227 | 120800 | 610184600 | 17090 | 17100 | 17100 | 17090 | 209 |
| 385 | 20240227 | 120700 | 606612630 | 17100 | 17090 | 17100 | 17090 | 80 |
| 386 | 20240227 | 120600 | 605245380 | 17090 | 17060 | 17090 | 17060 | 282 |
| 387 | 20240227 | 120500 | 600433470 | 17060 | 17060 | 17060 | 17050 | 11 |
| 388 | 20240227 | 120400 | 600245820 | 17060 | 17060 | 17060 | 17060 | 77 |
| 389 | 20240227 | 120300 | 598932200 | 17060 | 17090 | 17090 | 17060 | 42 |
| 390 | 20240227 | 120200 | 598214930 | 17100 | 17100 | 17100 | 17100 | 9 |
| 391 | 20240227 | 120100 | 598061030 | 17100 | 17100 | 17100 | 17090 | 20 |
| 392 | 20240227 | 120000 | 597719070 | 17090 | 17090 | 17090 | 17090 | 11 |
| 393 | 20240227 | 115900 | 597531080 | 17090 | 17100 | 17100 | 17090 | 65 |
| 394 | 20240227 | 115800 | 596420200 | 17100 | 17100 | 17100 | 17100 | 61 |
| 395 | 20240227 | 115700 | 595377100 | 17100 | 17120 | 17120 | 17100 | 94 |
| 396 | 20240227 | 115600 | 593768640 | 17120 | 17120 | 17120 | 17120 | 6 |
| 397 | 20240227 | 115500 | 593665920 | 17130 | 17120 | 17130 | 17120 | 5 |
| 398 | 20240227 | 115400 | 593580280 | 17120 | 17130 | 17130 | 17120 | 19 |
| 399 | 20240227 | 115300 | 593254850 | 17130 | 17130 | 17130 | 17130 | 40 |
| 400 | 20240227 | 115200 | 592569650 | 17130 | 17140 | 17140 | 17130 | 16 |
| 401 | 20240227 | 115100 | 592295560 | 17140 | 17140 | 17140 | 17140 | 7 |
| 402 | 20240227 | 115000 | 592175580 | 17120 | 17150 | 17150 | 17120 | 72 |
| 403 | 20240227 | 114900 | 590941560 | 17140 | 17140 | 17140 | 17140 | 279 |
| 404 | 20240227 | 114800 | 586159500 | 17150 | 17150 | 17150 | 17150 | 14 |
| 405 | 20240227 | 114700 | 585919400 | 17150 | 17150 | 17150 | 17150 | 10 |
| 406 | 20240227 | 114600 | 585747900 | 17150 | 17100 | 17150 | 17100 | 440 |
| 407 | 20240227 | 114500 | 578213110 | 17100 | 17080 | 17100 | 17080 | 157 |
| 408 | 20240227 | 114400 | 575529550 | 17080 | 17080 | 17080 | 17080 | 182 |
| 409 | 20240227 | 114300 | 572420990 | 17070 | 17060 | 17070 | 17060 | 102 |
| 410 | 20240227 | 114200 | 570679870 | 17060 | 17060 | 17060 | 17060 | 7 |
| 411 | 20240227 | 114100 | 570560450 | 17050 | 17040 | 17050 | 17040 | 301 |
| 412 | 20240227 | 114000 | 565431030 | 17040 | 17050 | 17050 | 17040 | 198 |
| 413 | 20240227 | 113900 | 562055990 | 17050 | 17050 | 17050 | 17050 | 59 |
| 414 | 20240227 | 113800 | 561050040 | 17050 | 17050 | 17050 | 17050 | 20 |
| 415 | 20240227 | 113700 | 560709040 | 17050 | 17010 | 17060 | 17010 | 192 |
| 416 | 20240227 | 113600 | 557439920 | 17010 | 17020 | 17030 | 17010 | 1320 |
| 417 | 20240227 | 113500 | 534982000 | 17020 | 17020 | 17020 | 17010 | 123 |
| 418 | 20240227 | 113400 | 532889240 | 17010 | 17010 | 17010 | 17010 | 95 |
| 419 | 20240227 | 113300 | 531273290 | 17020 | 17020 | 17020 | 17020 | 11 |
| 420 | 20240227 | 113200 | 531086070 | 17010 | 17020 | 17020 | 17010 | 283 |
| 421 | 20240227 | 113100 | 526271460 | 17020 | 17020 | 17020 | 17010 | 56 |
| 422 | 20240227 | 113000 | 525318740 | 17020 | 17020 | 17020 | 17020 | 10 |
| 423 | 20240227 | 112900 | 525148540 | 17020 | 17020 | 17020 | 17020 | 119 |
| 424 | 20240227 | 112800 | 523123160 | 17020 | 17020 | 17020 | 17010 | 20 |
| 425 | 20240227 | 112700 | 522782800 | 17010 | 17020 | 17020 | 17010 | 84 |
| 426 | 20240227 | 112600 | 521353510 | 17020 | 17020 | 17020 | 17020 | 597 |
| 427 | 20240227 | 112500 | 511192570 | 17030 | 17030 | 17030 | 17030 | 17 |
| 428 | 20240227 | 112400 | 510903060 | 17020 | 17020 | 17030 | 17020 | 313 |
| 429 | 20240227 | 112300 | 505572750 | 17020 | 17030 | 17030 | 17020 | 48 |
| 430 | 20240227 | 112200 | 504755700 | 17030 | 17030 | 17030 | 17020 | 656 |
| 431 | 20240227 | 112100 | 493584730 | 17040 | 17060 | 17060 | 17030 | 46 |
| 432 | 20240227 | 112000 | 492800380 | 17050 | 17060 | 17060 | 17050 | 15 |
| 433 | 20240227 | 111900 | 492544620 | 17070 | 17060 | 17070 | 17050 | 40 |
| 434 | 20240227 | 111800 | 491862550 | 17050 | 17030 | 17050 | 17030 | 143 |
| 435 | 20240227 | 111700 | 489427180 | 17030 | 17030 | 17030 | 17030 | 11 |
| 436 | 20240227 | 111600 | 489239850 | 17030 | 17030 | 17040 | 17030 | 31 |
| 437 | 20240227 | 111500 | 488711870 | 17030 | 17060 | 17060 | 17030 | 25 |
| 438 | 20240227 | 111400 | 488285880 | 17070 | 17050 | 17070 | 17050 | 39 |
| 439 | 20240227 | 111300 | 487620700 | 17070 | 17070 | 17070 | 17070 | 35 |
| 440 | 20240227 | 111200 | 487023250 | 17070 | 17080 | 17080 | 17070 | 42 |
| 441 | 20240227 | 111100 | 486306260 | 17080 | 17080 | 17080 | 17070 | 12 |
| 442 | 20240227 | 111000 | 486101310 | 17070 | 17070 | 17070 | 17020 | 407 |
| 443 | 20240227 | 110900 | 479159360 | 17070 | 17080 | 17080 | 17070 | 7 |
| 444 | 20240227 | 110800 | 479039810 | 17080 | 17090 | 17090 | 17080 | 135 |
| 445 | 20240227 | 110700 | 476733240 | 17090 | 17090 | 17090 | 17090 | 36 |
| 446 | 20240227 | 110600 | 476118000 | 17090 | 17080 | 17090 | 17080 | 70 |
| 447 | 20240227 | 110500 | 474922350 | 17100 | 17100 | 17100 | 17100 | 87 |
| 448 | 20240227 | 110400 | 473434650 | 17110 | 17100 | 17110 | 17100 | 78 |
| 449 | 20240227 | 110300 | 472100740 | 17110 | 17110 | 17110 | 17100 | 109 |
| 450 | 20240227 | 110200 | 470236660 | 17100 | 17110 | 17110 | 17100 | 43 |
| 451 | 20240227 | 110100 | 469501310 | 17110 | 17110 | 17110 | 17110 | 3 |
| 452 | 20240227 | 110000 | 469449980 | 17110 | 17110 | 17110 | 17110 | 8 |
| 453 | 20240227 | 105900 | 469313100 | 17110 | 17110 | 17110 | 17110 | 22 |
| 454 | 20240227 | 105800 | 468936680 | 17090 | 17080 | 17090 | 17080 | 69 |
| 455 | 20240227 | 105700 | 467757810 | 17080 | 17090 | 17090 | 17080 | 9 |
| 456 | 20240227 | 105600 | 467604050 | 17070 | 17070 | 17070 | 17070 | 11 |
| 457 | 20240227 | 105500 | 467416280 | 17070 | 17080 | 17080 | 17070 | 58 |
| 458 | 20240227 | 105400 | 466426170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 459 | 20240227 | 105300 | 466426170 | 17100 | 17090 | 17100 | 17090 | 12 |
| 460 | 20240227 | 105200 | 466221050 | 17090 | 17070 | 17090 | 17070 | 51 |
| 461 | 20240227 | 105100 | 465350140 | 17060 | 17060 | 17070 | 17060 | 127 |
| 462 | 20240227 | 105000 | 463183320 | 17070 | 17060 | 17070 | 17060 | 39 |
| 463 | 20240227 | 104900 | 462517940 | 17060 | 17090 | 17100 | 17060 | 60 |
| 464 | 20240227 | 104800 | 461493780 | 17060 | 17060 | 17060 | 17060 | 4 |
| 465 | 20240227 | 104700 | 461425540 | 17060 | 17130 | 17130 | 17060 | 68 |
| 466 | 20240227 | 104600 | 460263660 | 17130 | 17130 | 17130 | 17130 | 13 |
| 467 | 20240227 | 104500 | 460040970 | 17130 | 17120 | 17140 | 17120 | 20 |
| 468 | 20240227 | 104400 | 459698310 | 17120 | 17150 | 17150 | 17120 | 36 |
| 469 | 20240227 | 104300 | 459081880 | 17160 | 17150 | 17160 | 17150 | 10 |
| 470 | 20240227 | 104200 | 458910340 | 17170 | 17150 | 17170 | 17150 | 62 |
| 471 | 20240227 | 104100 | 457846060 | 17150 | 17180 | 17180 | 17150 | 7 |
| 472 | 20240227 | 104000 | 457725910 | 17160 | 17180 | 17180 | 17160 | 11 |
| 473 | 20240227 | 103900 | 457537010 | 17180 | 17170 | 17180 | 17170 | 65 |
| 474 | 20240227 | 103800 | 456420810 | 17170 | 17210 | 17210 | 17170 | 295 |
| 475 | 20240227 | 103700 | 451348410 | 17210 | 17210 | 17210 | 17210 | 85 |
| 476 | 20240227 | 103600 | 449885560 | 17210 | 17160 | 17210 | 17160 | 639 |
| 477 | 20240227 | 103500 | 438911520 | 17150 | 17130 | 17150 | 17130 | 10 |
| 478 | 20240227 | 103400 | 438740130 | 17130 | 17130 | 17130 | 17130 | 20 |
| 479 | 20240227 | 103300 | 438397530 | 17130 | 17110 | 17130 | 17110 | 264 |
| 480 | 20240227 | 103200 | 433878190 | 17110 | 17110 | 17110 | 17100 | 28 |
| 481 | 20240227 | 103100 | 433399310 | 17100 | 17110 | 17110 | 17100 | 73 |
| 482 | 20240227 | 103000 | 432150940 | 17100 | 17100 | 17100 | 17100 | 10 |
| 483 | 20240227 | 102900 | 431979940 | 17100 | 17090 | 17100 | 17090 | 59 |
| 484 | 20240227 | 102800 | 430971380 | 17090 | 17090 | 17090 | 17090 | 400 |
| 485 | 20240227 | 102700 | 424135380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 486 | 20240227 | 102600 | 424135380 | 17040 | 17040 | 17040 | 17040 | 4 |
| 487 | 20240227 | 102500 | 424067220 | 17010 | 17070 | 17100 | 17010 | 187 |
| 488 | 20240227 | 102400 | 420878350 | 17070 | 17070 | 17070 | 17070 | 1 |
| 489 | 20240227 | 102300 | 420861280 | 17070 | 17070 | 17070 | 17060 | 24 |
| 490 | 20240227 | 102200 | 420451670 | 17070 | 17080 | 17080 | 17070 | 2 |
| 491 | 20240227 | 102100 | 420417520 | 17090 | 17100 | 17100 | 17090 | 14 |
| 492 | 20240227 | 102000 | 420178220 | 17100 | 17100 | 17100 | 17100 | 19 |
| 493 | 20240227 | 101900 | 419853320 | 17100 | 17100 | 17100 | 17100 | 7 |
| 494 | 20240227 | 101800 | 419733620 | 17070 | 17070 | 17070 | 17070 | 5 |
| 495 | 20240227 | 101700 | 419648270 | 17070 | 17000 | 17080 | 17000 | 669 |
| 496 | 20240227 | 101600 | 408263810 | 17020 | 17060 | 17070 | 17020 | 514 |
| 497 | 20240227 | 101500 | 399506050 | 17060 | 17070 | 17070 | 17050 | 1003 |
| 498 | 20240227 | 101400 | 382387990 | 17070 | 17100 | 17100 | 17070 | 206 |
| 499 | 20240227 | 101300 | 378870410 | 17090 | 17110 | 17110 | 17090 | 109 |
| 500 | 20240227 | 101200 | 377006500 | 17120 | 17110 | 17120 | 17110 | 48 |
| 501 | 20240227 | 101100 | 376185060 | 17110 | 17120 | 17120 | 17110 | 57 |
| 502 | 20240227 | 101000 | 375209740 | 17120 | 17110 | 17120 | 17110 | 75 |
| 503 | 20240227 | 100900 | 373926440 | 17110 | 17110 | 17110 | 17110 | 12 |
| 504 | 20240227 | 100800 | 373721120 | 17100 | 17120 | 17120 | 17100 | 143 |
| 505 | 20240227 | 100700 | 371275160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 506 | 20240227 | 100600 | 371275160 | 17120 | 17120 | 17120 | 17120 | 24 |
| 507 | 20240227 | 100500 | 370864280 | 17120 | 17110 | 17120 | 17110 | 36 |
| 508 | 20240227 | 100400 | 370248250 | 17100 | 17110 | 17110 | 17100 | 10 |
| 509 | 20240227 | 100300 | 370077200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 510 | 20240227 | 100200 | 370077200 | 17110 | 17110 | 17110 | 17110 | 0 |
| 511 | 20240227 | 100100 | 370077200 | 17110 | 17120 | 17120 | 17110 | 50 |
| 512 | 20240227 | 100000 | 369221550 | 17110 | 17130 | 17130 | 17110 | 5 |
| 513 | 20240227 | 095900 | 369135980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 514 | 20240227 | 095800 | 369135980 | 17100 | 17100 | 17110 | 17080 | 249 |
| 515 | 20240227 | 095700 | 364878140 | 17100 | 17100 | 17110 | 17100 | 138 |
| 516 | 20240227 | 095600 | 362518300 | 17110 | 17100 | 17110 | 17100 | 19 |
| 517 | 20240227 | 095500 | 362193260 | 17110 | 17140 | 17140 | 17110 | 321 |
| 518 | 20240227 | 095400 | 356695570 | 17150 | 17150 | 17150 | 17140 | 164 |
| 519 | 20240227 | 095300 | 353883050 | 17150 | 17150 | 17150 | 17150 | 34 |
| 520 | 20240227 | 095200 | 353299950 | 17160 | 17160 | 17160 | 17160 | 40 |
| 521 | 20240227 | 095100 | 352613550 | 17160 | 17170 | 17170 | 17140 | 53 |
| 522 | 20240227 | 095000 | 351704210 | 17170 | 17190 | 17190 | 17170 | 21 |
| 523 | 20240227 | 094900 | 351343580 | 17190 | 17190 | 17190 | 17190 | 70 |
| 524 | 20240227 | 094800 | 350140280 | 17220 | 17220 | 17220 | 17220 | 4 |
| 525 | 20240227 | 094700 | 350071400 | 17170 | 17240 | 17240 | 17170 | 389 |
| 526 | 20240227 | 094600 | 343384740 | 17240 | 17080 | 17250 | 17080 | 1215 |
| 527 | 20240227 | 094500 | 322486270 | 17080 | 17080 | 17080 | 17080 | 95 |
| 528 | 20240227 | 094400 | 320863670 | 17080 | 17080 | 17110 | 17080 | 144 |
| 529 | 20240227 | 094300 | 318403010 | 17030 | 17030 | 17030 | 17030 | 257 |
| 530 | 20240227 | 094200 | 314026300 | 17030 | 17060 | 17120 | 17030 | 1134 |
| 531 | 20240227 | 094100 | 294657420 | 17050 | 16980 | 17050 | 16980 | 279 |
| 532 | 20240227 | 094000 | 289906980 | 17030 | 17020 | 17030 | 16950 | 666 |
| 533 | 20240227 | 093900 | 278604950 | 16990 | 17010 | 17040 | 16990 | 333 |
| 534 | 20240227 | 093800 | 272941810 | 17020 | 17030 | 17040 | 17020 | 623 |
| 535 | 20240227 | 093700 | 262337650 | 17050 | 17050 | 17050 | 17050 | 1 |
| 536 | 20240227 | 093600 | 262320600 | 17060 | 17000 | 17060 | 17000 | 777 |
| 537 | 20240227 | 093500 | 249111500 | 17000 | 17010 | 17060 | 17000 | 137 |
| 538 | 20240227 | 093400 | 246782080 | 17010 | 17010 | 17020 | 17000 | 276 |
| 539 | 20240227 | 093300 | 242086540 | 17010 | 17040 | 17080 | 17000 | 313 |
| 540 | 20240227 | 093200 | 236762590 | 17020 | 17080 | 17080 | 17020 | 513 |
| 541 | 20240227 | 093100 | 228021240 | 17070 | 17050 | 17070 | 17050 | 38 |
| 542 | 20240227 | 093000 | 227372800 | 17060 | 17090 | 17090 | 17060 | 55 |
| 543 | 20240227 | 092900 | 226434160 | 17090 | 17060 | 17090 | 17050 | 133 |
| 544 | 20240227 | 092800 | 224164520 | 17050 | 17060 | 17060 | 17050 | 244 |
| 545 | 20240227 | 092700 | 220002860 | 17060 | 17110 | 17120 | 17060 | 56 |
| 546 | 20240227 | 092600 | 219045100 | 17040 | 17040 | 17040 | 17040 | 1 |
| 547 | 20240227 | 092500 | 219028060 | 17020 | 17020 | 17030 | 17020 | 105 |
| 548 | 20240227 | 092400 | 217240880 | 17150 | 17090 | 17150 | 17000 | 2378 |
| 549 | 20240227 | 092300 | 176737430 | 17150 | 17130 | 17150 | 17090 | 262 |
| 550 | 20240227 | 092200 | 172248760 | 17040 | 17120 | 17120 | 17040 | 2000 |
| 551 | 20240227 | 092100 | 138145710 | 17090 | 17100 | 17110 | 17090 | 1054 |
| 552 | 20240227 | 092000 | 120117620 | 17090 | 17060 | 17090 | 17060 | 65 |
| 553 | 20240227 | 091900 | 119008230 | 17060 | 17100 | 17100 | 17060 | 446 |
| 554 | 20240227 | 091800 | 111397300 | 17110 | 17090 | 17110 | 17090 | 10 |
| 555 | 20240227 | 091700 | 111226300 | 17070 | 17100 | 17100 | 17070 | 94 |
| 556 | 20240227 | 091600 | 109619210 | 17110 | 17100 | 17110 | 17100 | 126 |
| 557 | 20240227 | 091500 | 107464560 | 17130 | 17130 | 17140 | 17130 | 153 |
| 558 | 20240227 | 091400 | 104843660 | 17130 | 17070 | 17130 | 17060 | 106 |
| 559 | 20240227 | 091300 | 103034230 | 17050 | 17100 | 17100 | 17050 | 790 |
| 560 | 20240227 | 091200 | 89557690 | 17150 | 17100 | 17150 | 17080 | 110 |
| 561 | 20240227 | 091100 | 87674920 | 17100 | 17150 | 17150 | 17100 | 62 |
| 562 | 20240227 | 091000 | 86614140 | 17110 | 17140 | 17140 | 17100 | 90 |
| 563 | 20240227 | 090900 | 85072430 | 17230 | 17090 | 17230 | 17090 | 215 |
| 564 | 20240227 | 090800 | 81389220 | 17060 | 17090 | 17090 | 17060 | 265 |
| 565 | 20240227 | 090700 | 76867360 | 17100 | 17050 | 17100 | 17050 | 549 |
| 566 | 20240227 | 090600 | 67504560 | 17050 | 17090 | 17110 | 17050 | 1500 |
| 567 | 20240227 | 090500 | 41899490 | 17110 | 17140 | 17250 | 17100 | 926 |
| 568 | 20240227 | 090400 | 26040440 | 17150 | 17210 | 17210 | 17150 | 374 |
| 569 | 20240227 | 090300 | 19623290 | 17220 | 17270 | 17270 | 17210 | 68 |
| 570 | 20240227 | 090200 | 18452060 | 17250 | 17270 | 17300 | 17250 | 194 |
| 571 | 20240227 | 090100 | 15103030 | 17270 | 17270 | 17270 | 17270 | 432 |
| 572 | 20240227 | 090000 | 7642390 | 17310 | 17460 | 17460 | 17310 | 439 |