30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 3654 |
| 3 | 20240612 | 182900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240612 | 182800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240612 | 182700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240612 | 182600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240612 | 182500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240612 | 182400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240612 | 182300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240612 | 182200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240612 | 182100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240612 | 182000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240612 | 181900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240612 | 181800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240612 | 181700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240612 | 181600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240612 | 181500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240612 | 181400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240612 | 181300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240612 | 181200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240612 | 181100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240612 | 181000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240612 | 180900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240612 | 180800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240612 | 180700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240612 | 180600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240612 | 180500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240612 | 180400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240612 | 180300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240612 | 180200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240612 | 180100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240612 | 180000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 3654 |
| 33 | 20240612 | 175900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240612 | 175800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240612 | 175700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240612 | 175600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240612 | 175500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240612 | 175400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240612 | 175300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240612 | 175200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240612 | 175100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240612 | 175000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240612 | 174900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240612 | 174800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240612 | 174700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240612 | 174600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240612 | 174500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240612 | 174400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240612 | 174300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240612 | 174200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240612 | 174100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240612 | 174000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240612 | 173900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240612 | 173800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240612 | 173700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240612 | 173600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240612 | 173500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240612 | 173400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240612 | 173300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240612 | 173200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240612 | 173100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240612 | 173000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 3654 |
| 63 | 20240612 | 172900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240612 | 172800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240612 | 172700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240612 | 172600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240612 | 172500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240612 | 172400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240612 | 172300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240612 | 172200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240612 | 172100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240612 | 172000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240612 | 171900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240612 | 171800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240612 | 171700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240612 | 171600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240612 | 171500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240612 | 171400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240612 | 171300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240612 | 171200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240612 | 171100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240612 | 171000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240612 | 170900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240612 | 170800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240612 | 170700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240612 | 170600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240612 | 170500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240612 | 170400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240612 | 170300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240612 | 170200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240612 | 170100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240612 | 170000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 3654 |
| 93 | 20240612 | 165900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240612 | 165800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240612 | 165700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240612 | 165600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240612 | 165500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240612 | 165400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240612 | 165300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240612 | 165200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240612 | 165100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240612 | 165000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240612 | 164900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240612 | 164800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240612 | 164700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240612 | 164600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240612 | 164500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240612 | 164400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240612 | 164300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240612 | 164200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240612 | 164100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240612 | 164000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240612 | 163900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240612 | 163800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240612 | 163700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240612 | 163600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240612 | 163500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240612 | 163400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240612 | 163300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240612 | 163200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240612 | 163100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240612 | 163000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 3654 |
| 123 | 20240612 | 162900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240612 | 162800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240612 | 162700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240612 | 162600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240612 | 162500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240612 | 162400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240612 | 162300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240612 | 162200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240612 | 162100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240612 | 162000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240612 | 161900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240612 | 161800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240612 | 161700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240612 | 161600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240612 | 161500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240612 | 161400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240612 | 161300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240612 | 161200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240612 | 161100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240612 | 161000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240612 | 160900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240612 | 160800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240612 | 160700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240612 | 160600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240612 | 160500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240612 | 160400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240612 | 160300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240612 | 160200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240612 | 160100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240612 | 160000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 3654 |
| 153 | 20240612 | 155900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240612 | 155800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240612 | 155700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240612 | 155600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240612 | 155500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240612 | 155400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240612 | 155300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240612 | 155200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240612 | 155100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240612 | 155000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240612 | 154900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240612 | 154800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240612 | 154700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240612 | 154600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240612 | 154500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240612 | 154400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240612 | 154300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240612 | 154200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240612 | 154100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240612 | 154000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240612 | 153900 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240612 | 153800 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240612 | 153700 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240612 | 153600 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240612 | 153500 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240612 | 153400 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240612 | 153300 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240612 | 153200 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240612 | 153100 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240612 | 153000 | 2413704780 | 14780 | 14780 | 14780 | 14780 | 7308 |
| 183 | 20240612 | 152900 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240612 | 152800 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240612 | 152700 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240612 | 152600 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240612 | 152500 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240612 | 152400 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240612 | 152300 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240612 | 152200 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240612 | 152100 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240612 | 152000 | 2359698660 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240612 | 151900 | 2359698660 | 14770 | 14760 | 14770 | 14720 | 3142 |
| 194 | 20240612 | 151800 | 2313425580 | 14730 | 14740 | 14750 | 14730 | 1537 |
| 195 | 20240612 | 151700 | 2290776140 | 14740 | 14730 | 14760 | 14730 | 1104 |
| 196 | 20240612 | 151600 | 2274501620 | 14740 | 14730 | 14750 | 14730 | 746 |
| 197 | 20240612 | 151500 | 2263502540 | 14730 | 14750 | 14750 | 14730 | 871 |
| 198 | 20240612 | 151400 | 2250664200 | 14730 | 14750 | 14760 | 14730 | 1993 |
| 199 | 20240612 | 151300 | 2221261140 | 14730 | 14720 | 14760 | 14720 | 1508 |
| 200 | 20240612 | 151200 | 2199021290 | 14720 | 14750 | 14750 | 14720 | 757 |
| 201 | 20240612 | 151100 | 2187868220 | 14730 | 14750 | 14750 | 14730 | 1053 |
| 202 | 20240612 | 151000 | 2172349650 | 14750 | 14730 | 14750 | 14730 | 1894 |
| 203 | 20240612 | 150900 | 2144425830 | 14730 | 14730 | 14750 | 14730 | 684 |
| 204 | 20240612 | 150800 | 2134345110 | 14730 | 14730 | 14750 | 14720 | 5165 |
| 205 | 20240612 | 150700 | 2058199460 | 14720 | 14750 | 14750 | 14720 | 1517 |
| 206 | 20240612 | 150600 | 2035838760 | 14730 | 14750 | 14760 | 14730 | 1225 |
| 207 | 20240612 | 150500 | 2017779300 | 14730 | 14740 | 14750 | 14730 | 823 |
| 208 | 20240612 | 150400 | 2005650020 | 14750 | 14750 | 14750 | 14730 | 1421 |
| 209 | 20240612 | 150300 | 1984697330 | 14730 | 14750 | 14750 | 14730 | 950 |
| 210 | 20240612 | 150200 | 1970696780 | 14750 | 14740 | 14760 | 14730 | 847 |
| 211 | 20240612 | 150100 | 1958212410 | 14760 | 14730 | 14760 | 14730 | 2867 |
| 212 | 20240612 | 150000 | 1915924360 | 14760 | 14730 | 14760 | 14730 | 1309 |
| 213 | 20240612 | 145900 | 1896612880 | 14730 | 14760 | 14770 | 14730 | 1974 |
| 214 | 20240612 | 145800 | 1867486100 | 14730 | 14750 | 14750 | 14720 | 920 |
| 215 | 20240612 | 145700 | 1853926370 | 14720 | 14750 | 14760 | 14720 | 793 |
| 216 | 20240612 | 145600 | 1842240820 | 14730 | 14730 | 14760 | 14730 | 1606 |
| 217 | 20240612 | 145500 | 1818562310 | 14730 | 14740 | 14750 | 14730 | 1375 |
| 218 | 20240612 | 145400 | 1798286830 | 14740 | 14750 | 14750 | 14730 | 628 |
| 219 | 20240612 | 145300 | 1789030650 | 14750 | 14740 | 14750 | 14730 | 1194 |
| 220 | 20240612 | 145200 | 1771427590 | 14740 | 14740 | 14770 | 14730 | 1925 |
| 221 | 20240612 | 145100 | 1743024480 | 14750 | 14750 | 14750 | 14730 | 1194 |
| 222 | 20240612 | 145000 | 1725420790 | 14730 | 14740 | 14770 | 14730 | 1970 |
| 223 | 20240612 | 144900 | 1696366790 | 14730 | 14750 | 14770 | 14730 | 1270 |
| 224 | 20240612 | 144800 | 1677646170 | 14740 | 14750 | 14780 | 14740 | 1694 |
| 225 | 20240612 | 144700 | 1652649680 | 14750 | 14750 | 14770 | 14740 | 776 |
| 226 | 20240612 | 144600 | 1641209090 | 14730 | 14750 | 14770 | 14720 | 1059 |
| 227 | 20240612 | 144500 | 1625593770 | 14720 | 14730 | 14760 | 14720 | 1068 |
| 228 | 20240612 | 144400 | 1609853750 | 14720 | 14720 | 14760 | 14720 | 2034 |
| 229 | 20240612 | 144300 | 1579897540 | 14750 | 14720 | 14760 | 14720 | 1009 |
| 230 | 20240612 | 144200 | 1565022350 | 14750 | 14750 | 14750 | 14720 | 524 |
| 231 | 20240612 | 144100 | 1557299370 | 14720 | 14750 | 14750 | 14720 | 1017 |
| 232 | 20240612 | 144000 | 1542305940 | 14730 | 14750 | 14760 | 14720 | 950 |
| 233 | 20240612 | 143900 | 1528301460 | 14740 | 14720 | 14740 | 14720 | 1489 |
| 234 | 20240612 | 143800 | 1506369670 | 14720 | 14730 | 14730 | 14720 | 892 |
| 235 | 20240612 | 143700 | 1493239180 | 14720 | 14730 | 14730 | 14720 | 930 |
| 236 | 20240612 | 143600 | 1479543220 | 14730 | 14730 | 14740 | 14720 | 3362 |
| 237 | 20240612 | 143500 | 1430032170 | 14740 | 14730 | 14740 | 14730 | 585 |
| 238 | 20240612 | 143400 | 1421414060 | 14740 | 14730 | 14740 | 14730 | 885 |
| 239 | 20240612 | 143300 | 1408377000 | 14730 | 14730 | 14740 | 14730 | 1304 |
| 240 | 20240612 | 143200 | 1389162630 | 14730 | 14730 | 14740 | 14730 | 740 |
| 241 | 20240612 | 143100 | 1378262330 | 14730 | 14730 | 14740 | 14730 | 768 |
| 242 | 20240612 | 143000 | 1366948410 | 14740 | 14740 | 14740 | 14730 | 1145 |
| 243 | 20240612 | 142900 | 1350076460 | 14730 | 14730 | 14740 | 14730 | 704 |
| 244 | 20240612 | 142800 | 1339703570 | 14730 | 14740 | 14740 | 14730 | 1265 |
| 245 | 20240612 | 142700 | 1321064570 | 14730 | 14750 | 14750 | 14730 | 857 |
| 246 | 20240612 | 142600 | 1308438840 | 14740 | 14730 | 14740 | 14730 | 1362 |
| 247 | 20240612 | 142500 | 1288370470 | 14740 | 14740 | 14750 | 14730 | 883 |
| 248 | 20240612 | 142400 | 1275358240 | 14730 | 14740 | 14750 | 14730 | 1071 |
| 249 | 20240612 | 142300 | 1259572270 | 14740 | 14740 | 14750 | 14740 | 1147 |
| 250 | 20240612 | 142200 | 1242665480 | 14740 | 14750 | 14750 | 14740 | 1638 |
| 251 | 20240612 | 142100 | 1218510290 | 14750 | 14750 | 14760 | 14750 | 774 |
| 252 | 20240612 | 142000 | 1207090760 | 14750 | 14750 | 14760 | 14750 | 928 |
| 253 | 20240612 | 141900 | 1193400410 | 14760 | 14750 | 14760 | 14750 | 2920 |
| 254 | 20240612 | 141800 | 1150330150 | 14760 | 14750 | 14760 | 14750 | 1904 |
| 255 | 20240612 | 141700 | 1122233950 | 14750 | 14750 | 14750 | 14750 | 771 |
| 256 | 20240612 | 141600 | 1110861700 | 14760 | 14760 | 14770 | 14750 | 582 |
| 257 | 20240612 | 141500 | 1102274910 | 14750 | 14760 | 14770 | 14750 | 1009 |
| 258 | 20240612 | 141400 | 1087382620 | 14770 | 14760 | 14770 | 14760 | 1057 |
| 259 | 20240612 | 141300 | 1071778670 | 14760 | 14770 | 14770 | 14760 | 1036 |
| 260 | 20240612 | 141200 | 1056483960 | 14770 | 14760 | 14770 | 14760 | 1128 |
| 261 | 20240612 | 141100 | 1039830420 | 14760 | 14770 | 14770 | 14760 | 923 |
| 262 | 20240612 | 141000 | 1026201550 | 14770 | 14770 | 14770 | 14770 | 709 |
| 263 | 20240612 | 140900 | 1015729620 | 14770 | 14770 | 14770 | 14770 | 799 |
| 264 | 20240612 | 140800 | 1003928390 | 14780 | 14770 | 14790 | 14770 | 889 |
| 265 | 20240612 | 140700 | 990792230 | 14770 | 14780 | 14790 | 14770 | 811 |
| 266 | 20240612 | 140600 | 978808460 | 14780 | 14780 | 14790 | 14780 | 1369 |
| 267 | 20240612 | 140500 | 958570460 | 14780 | 14790 | 14800 | 14780 | 1089 |
| 268 | 20240612 | 140400 | 942461880 | 14790 | 14790 | 14800 | 14780 | 1839 |
| 269 | 20240612 | 140300 | 915263040 | 14790 | 14800 | 14800 | 14790 | 1326 |
| 270 | 20240612 | 140200 | 895643330 | 14800 | 14810 | 14810 | 14800 | 1785 |
| 271 | 20240612 | 140100 | 869221930 | 14810 | 14810 | 14820 | 14800 | 1531 |
| 272 | 20240612 | 140000 | 846550280 | 14810 | 14810 | 14810 | 14800 | 918 |
| 273 | 20240612 | 135900 | 832962780 | 14810 | 14800 | 14810 | 14800 | 1812 |
| 274 | 20240612 | 135800 | 806133920 | 14800 | 14800 | 14810 | 14800 | 724 |
| 275 | 20240612 | 135700 | 795418620 | 14820 | 14810 | 14820 | 14800 | 604 |
| 276 | 20240612 | 135600 | 786476090 | 14810 | 14820 | 14820 | 14810 | 757 |
| 277 | 20240612 | 135500 | 775264850 | 14810 | 14810 | 14830 | 14810 | 723 |
| 278 | 20240612 | 135400 | 764555900 | 14810 | 14840 | 14840 | 14810 | 1560 |
| 279 | 20240612 | 135300 | 741424850 | 14840 | 14840 | 14850 | 14840 | 1150 |
| 280 | 20240612 | 135200 | 724352050 | 14840 | 14830 | 14850 | 14830 | 1139 |
| 281 | 20240612 | 135100 | 707453120 | 14840 | 14820 | 14840 | 14820 | 1418 |
| 282 | 20240612 | 135000 | 686421750 | 14820 | 14850 | 14850 | 14820 | 524 |
| 283 | 20240612 | 134900 | 678650060 | 14850 | 14850 | 14860 | 14850 | 647 |
| 284 | 20240612 | 134800 | 669041320 | 14850 | 14820 | 14850 | 14800 | 2394 |
| 285 | 20240612 | 134700 | 633571550 | 14820 | 14850 | 14850 | 14820 | 1779 |
| 286 | 20240612 | 134600 | 607191860 | 14840 | 14880 | 14880 | 14840 | 719 |
| 287 | 20240612 | 134500 | 596515650 | 14880 | 14870 | 14890 | 14850 | 3507 |
| 288 | 20240612 | 134400 | 544362690 | 14860 | 14900 | 14900 | 14850 | 1999 |
| 289 | 20240612 | 134300 | 514634100 | 14900 | 14900 | 14920 | 14880 | 821 |
| 290 | 20240612 | 134200 | 502406680 | 14920 | 14910 | 14920 | 14900 | 686 |
| 291 | 20240612 | 134100 | 492183460 | 14900 | 14960 | 14970 | 14860 | 4351 |
| 292 | 20240612 | 134000 | 427273480 | 14960 | 14960 | 14970 | 14960 | 816 |
| 293 | 20240612 | 133900 | 415065770 | 14950 | 14980 | 14990 | 14950 | 1893 |
| 294 | 20240612 | 133800 | 386729250 | 14980 | 15010 | 15020 | 14980 | 2612 |
| 295 | 20240612 | 133700 | 347550140 | 15020 | 15020 | 15030 | 15020 | 686 |
| 296 | 20240612 | 133600 | 337246200 | 15010 | 15020 | 15040 | 15010 | 1166 |
| 297 | 20240612 | 133500 | 319741090 | 15020 | 15050 | 15060 | 15020 | 1444 |
| 298 | 20240612 | 133400 | 298025570 | 15050 | 15060 | 15060 | 15050 | 1702 |
| 299 | 20240612 | 133300 | 272397050 | 15060 | 15120 | 15120 | 15060 | 6890 |
| 300 | 20240612 | 133200 | 168481210 | 15120 | 15120 | 15120 | 15120 | 3 |
| 301 | 20240612 | 133100 | 168435850 | 15120 | 15120 | 15120 | 15120 | 7 |
| 302 | 20240612 | 133000 | 168330010 | 15120 | 15120 | 15120 | 15120 | 7 |
| 303 | 20240612 | 132900 | 168224170 | 15160 | 15120 | 15160 | 15120 | 28 |
| 304 | 20240612 | 132800 | 167799850 | 15120 | 15120 | 15120 | 15120 | 7 |
| 305 | 20240612 | 132700 | 167694010 | 15120 | 15120 | 15120 | 15120 | 7 |
| 306 | 20240612 | 132600 | 167588170 | 15120 | 15120 | 15120 | 15120 | 3 |
| 307 | 20240612 | 132500 | 167542810 | 15120 | 15120 | 15120 | 15120 | 7 |
| 308 | 20240612 | 132400 | 167436970 | 15120 | 15120 | 15120 | 15120 | 4 |
| 309 | 20240612 | 132300 | 167376490 | 15120 | 15130 | 15130 | 15120 | 151 |
| 310 | 20240612 | 132200 | 165092170 | 15120 | 15120 | 15120 | 15120 | 7 |
| 311 | 20240612 | 132100 | 164986330 | 15120 | 15120 | 15120 | 15120 | 3 |
| 312 | 20240612 | 132000 | 164940970 | 15120 | 15130 | 15130 | 15120 | 8 |
| 313 | 20240612 | 131900 | 164820000 | 15120 | 15120 | 15130 | 15120 | 37 |
| 314 | 20240612 | 131800 | 164260340 | 15120 | 15120 | 15120 | 15120 | 4 |
| 315 | 20240612 | 131700 | 164199860 | 15120 | 15120 | 15120 | 15120 | 7 |
| 316 | 20240612 | 131600 | 164094020 | 15120 | 15120 | 15120 | 15120 | 7 |
| 317 | 20240612 | 131500 | 163988180 | 15120 | 15120 | 15120 | 15120 | 3 |
| 318 | 20240612 | 131400 | 163942820 | 15120 | 15120 | 15120 | 15120 | 7 |
| 319 | 20240612 | 131300 | 163836980 | 15110 | 15110 | 15110 | 15110 | 4 |
| 320 | 20240612 | 131200 | 163776540 | 15110 | 15110 | 15110 | 15110 | 7 |
| 321 | 20240612 | 131100 | 163670770 | 15110 | 15110 | 15110 | 15110 | 15 |
| 322 | 20240612 | 131000 | 163444120 | 15110 | 15110 | 15110 | 15110 | 8 |
| 323 | 20240612 | 130900 | 163323240 | 15110 | 15110 | 15110 | 15110 | 7 |
| 324 | 20240612 | 130800 | 163217470 | 15110 | 15110 | 15110 | 15110 | 7 |
| 325 | 20240612 | 130700 | 163111700 | 15110 | 15110 | 15110 | 15110 | 4 |
| 326 | 20240612 | 130600 | 163051260 | 15120 | 15120 | 15120 | 15120 | 211 |
| 327 | 20240612 | 130500 | 159860940 | 15120 | 15110 | 15120 | 15110 | 15 |
| 328 | 20240612 | 130400 | 159634180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 329 | 20240612 | 130300 | 159634180 | 15120 | 15120 | 15120 | 15120 | 1 |
| 330 | 20240612 | 130200 | 159619060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 331 | 20240612 | 130100 | 159619060 | 15120 | 15120 | 15120 | 15120 | 113 |
| 332 | 20240612 | 130000 | 157910500 | 15120 | 15120 | 15120 | 15120 | 0 |
| 333 | 20240612 | 125900 | 157910500 | 15120 | 15130 | 15130 | 15120 | 100 |
| 334 | 20240612 | 125800 | 156397520 | 15110 | 15110 | 15110 | 15110 | 48 |
| 335 | 20240612 | 125700 | 155672240 | 15110 | 15120 | 15120 | 15110 | 141 |
| 336 | 20240612 | 125600 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 337 | 20240612 | 125500 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 338 | 20240612 | 125400 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 339 | 20240612 | 125300 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 340 | 20240612 | 125200 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 341 | 20240612 | 125100 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 342 | 20240612 | 125000 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 343 | 20240612 | 124900 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 344 | 20240612 | 124800 | 153540430 | 15130 | 15130 | 15130 | 15130 | 0 |
| 345 | 20240612 | 124700 | 153540430 | 15130 | 15130 | 15130 | 15130 | 36 |
| 346 | 20240612 | 124600 | 152995750 | 15120 | 15120 | 15120 | 15120 | 1 |
| 347 | 20240612 | 124500 | 152980630 | 15120 | 15120 | 15120 | 15120 | 1 |
| 348 | 20240612 | 124400 | 152965510 | 15130 | 15130 | 15130 | 15130 | 10 |
| 349 | 20240612 | 124300 | 152814210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 350 | 20240612 | 124200 | 152814210 | 15130 | 15130 | 15130 | 15130 | 0 |
| 351 | 20240612 | 124100 | 152814210 | 15130 | 15130 | 15130 | 15130 | 40 |
| 352 | 20240612 | 124000 | 152209010 | 15120 | 15120 | 15120 | 15120 | 100 |
| 353 | 20240612 | 123900 | 150697010 | 15120 | 15140 | 15140 | 15120 | 757 |
| 354 | 20240612 | 123800 | 139242040 | 15160 | 15140 | 15160 | 15140 | 74 |
| 355 | 20240612 | 123700 | 138120420 | 15160 | 15160 | 15160 | 15160 | 0 |
| 356 | 20240612 | 123600 | 138120420 | 15160 | 15180 | 15180 | 15160 | 175 |
| 357 | 20240612 | 123500 | 135466940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 358 | 20240612 | 123400 | 135466940 | 15150 | 15150 | 15150 | 15150 | 2 |
| 359 | 20240612 | 123300 | 135436640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 360 | 20240612 | 123200 | 135436640 | 15150 | 15150 | 15150 | 15150 | 3 |
| 361 | 20240612 | 123100 | 135391190 | 15180 | 15180 | 15180 | 15180 | 0 |
| 362 | 20240612 | 123000 | 135391190 | 15180 | 15180 | 15180 | 15180 | 0 |
| 363 | 20240612 | 122900 | 135391190 | 15180 | 15180 | 15180 | 15180 | 0 |
| 364 | 20240612 | 122800 | 135391190 | 15180 | 15180 | 15180 | 15180 | 4 |
| 365 | 20240612 | 122700 | 135330470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 366 | 20240612 | 122600 | 135330470 | 15180 | 15180 | 15180 | 15180 | 0 |
| 367 | 20240612 | 122500 | 135330470 | 15180 | 15190 | 15190 | 15180 | 3 |
| 368 | 20240612 | 122400 | 135284920 | 15130 | 15130 | 15130 | 15130 | 0 |
| 369 | 20240612 | 122300 | 135284920 | 15130 | 15130 | 15130 | 15130 | 0 |
| 370 | 20240612 | 122200 | 135284920 | 15130 | 15130 | 15130 | 15130 | 12 |
| 371 | 20240612 | 122100 | 135103360 | 15190 | 15190 | 15190 | 15190 | 0 |
| 372 | 20240612 | 122000 | 135103360 | 15190 | 15190 | 15190 | 15190 | 0 |
| 373 | 20240612 | 121900 | 135103360 | 15190 | 15190 | 15190 | 15190 | 0 |
| 374 | 20240612 | 121800 | 135103360 | 15190 | 15190 | 15190 | 15190 | 0 |
| 375 | 20240612 | 121700 | 135103360 | 15190 | 15190 | 15190 | 15190 | 8 |
| 376 | 20240612 | 121600 | 134981840 | 15160 | 15160 | 15160 | 15160 | 36 |
| 377 | 20240612 | 121500 | 134436080 | 15160 | 15130 | 15160 | 15130 | 2 |
| 378 | 20240612 | 121400 | 134405790 | 15130 | 15130 | 15130 | 15130 | 1 |
| 379 | 20240612 | 121300 | 134390660 | 15160 | 15160 | 15160 | 15160 | 2 |
| 380 | 20240612 | 121200 | 134360340 | 15160 | 15160 | 15160 | 15160 | 0 |
| 381 | 20240612 | 121100 | 134360340 | 15160 | 15160 | 15160 | 15160 | 0 |
| 382 | 20240612 | 121000 | 134360340 | 15160 | 15160 | 15160 | 15160 | 1 |
| 383 | 20240612 | 120900 | 134345180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 384 | 20240612 | 120800 | 134345180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 385 | 20240612 | 120700 | 134345180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 386 | 20240612 | 120600 | 134345180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 387 | 20240612 | 120500 | 134345180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 388 | 20240612 | 120400 | 134345180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 389 | 20240612 | 120300 | 134345180 | 15160 | 15160 | 15160 | 15160 | 0 |
| 390 | 20240612 | 120200 | 134345180 | 15160 | 15150 | 15160 | 15150 | 36 |
| 391 | 20240612 | 120100 | 133799660 | 15150 | 15150 | 15150 | 15150 | 0 |
| 392 | 20240612 | 120000 | 133799660 | 15150 | 15150 | 15150 | 15150 | 0 |
| 393 | 20240612 | 115900 | 133799660 | 15150 | 15150 | 15150 | 15150 | 48 |
| 394 | 20240612 | 115800 | 133072460 | 15160 | 15160 | 15160 | 15160 | 24 |
| 395 | 20240612 | 115700 | 132708620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 396 | 20240612 | 115600 | 132708620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 397 | 20240612 | 115500 | 132708620 | 15150 | 15150 | 15150 | 15150 | 1 |
| 398 | 20240612 | 115400 | 132693470 | 15150 | 15150 | 15150 | 15150 | 100 |
| 399 | 20240612 | 115300 | 131178470 | 15150 | 15150 | 15150 | 15150 | 0 |
| 400 | 20240612 | 115200 | 131178470 | 15150 | 15150 | 15150 | 15150 | 0 |
| 401 | 20240612 | 115100 | 131178470 | 15150 | 15150 | 15150 | 15150 | 1 |
| 402 | 20240612 | 115000 | 131163320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 403 | 20240612 | 114900 | 131163320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 404 | 20240612 | 114800 | 131163320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 405 | 20240612 | 114700 | 131163320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 406 | 20240612 | 114600 | 131163320 | 15150 | 15150 | 15150 | 15150 | 8 |
| 407 | 20240612 | 114500 | 131042120 | 15160 | 15160 | 15160 | 15160 | 0 |
| 408 | 20240612 | 114400 | 131042120 | 15160 | 15160 | 15160 | 15160 | 30 |
| 409 | 20240612 | 114300 | 130587320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 410 | 20240612 | 114200 | 130587320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 411 | 20240612 | 114100 | 130587320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 412 | 20240612 | 114000 | 130587320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 413 | 20240612 | 113900 | 130587320 | 15150 | 15150 | 15150 | 15150 | 12 |
| 414 | 20240612 | 113800 | 130405520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 415 | 20240612 | 113700 | 130405520 | 15150 | 15150 | 15150 | 15150 | 8 |
| 416 | 20240612 | 113600 | 130284320 | 15160 | 15160 | 15160 | 15160 | 0 |
| 417 | 20240612 | 113500 | 130284320 | 15160 | 15160 | 15160 | 15160 | 0 |
| 418 | 20240612 | 113400 | 130284320 | 15160 | 15160 | 15160 | 15160 | 0 |
| 419 | 20240612 | 113300 | 130284320 | 15160 | 15160 | 15160 | 15160 | 0 |
| 420 | 20240612 | 113200 | 130284320 | 15160 | 15150 | 15160 | 15150 | 33 |
| 421 | 20240612 | 113100 | 129784140 | 15150 | 15150 | 15150 | 15150 | 10 |
| 422 | 20240612 | 113000 | 129632640 | 15130 | 15130 | 15130 | 15130 | 0 |
| 423 | 20240612 | 112900 | 129632640 | 15130 | 15130 | 15130 | 15130 | 8 |
| 424 | 20240612 | 112800 | 129511600 | 15150 | 15150 | 15150 | 15150 | 0 |
| 425 | 20240612 | 112700 | 129511600 | 15150 | 15150 | 15150 | 15150 | 55 |
| 426 | 20240612 | 112600 | 128678350 | 15150 | 15150 | 15150 | 15150 | 0 |
| 427 | 20240612 | 112500 | 128678350 | 15150 | 15150 | 15150 | 15150 | 1 |
| 428 | 20240612 | 112400 | 128663200 | 15160 | 15160 | 15160 | 15160 | 20 |
| 429 | 20240612 | 112300 | 128360000 | 15150 | 15150 | 15150 | 15150 | 4 |
| 430 | 20240612 | 112200 | 128299400 | 15150 | 15160 | 15160 | 15150 | 66 |
| 431 | 20240612 | 112100 | 127298940 | 15150 | 15130 | 15150 | 15130 | 13 |
| 432 | 20240612 | 112000 | 127102230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 433 | 20240612 | 111900 | 127102230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 434 | 20240612 | 111800 | 127102230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 435 | 20240612 | 111700 | 127102230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 436 | 20240612 | 111600 | 127102230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 437 | 20240612 | 111500 | 127102230 | 15150 | 15150 | 15150 | 15150 | 1 |
| 438 | 20240612 | 111400 | 127087080 | 15120 | 15120 | 15120 | 15120 | 0 |
| 439 | 20240612 | 111300 | 127087080 | 15120 | 15120 | 15120 | 15120 | 0 |
| 440 | 20240612 | 111200 | 127087080 | 15120 | 15120 | 15120 | 15120 | 2 |
| 441 | 20240612 | 111100 | 127056840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 442 | 20240612 | 111000 | 127056840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 443 | 20240612 | 110900 | 127056840 | 15120 | 15150 | 15150 | 15120 | 376 |
| 444 | 20240612 | 110800 | 121367320 | 15160 | 15160 | 15160 | 15160 | 82 |
| 445 | 20240612 | 110700 | 120124200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 446 | 20240612 | 110600 | 120124200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 447 | 20240612 | 110500 | 120124200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 448 | 20240612 | 110400 | 120124200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 449 | 20240612 | 110300 | 120124200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 450 | 20240612 | 110200 | 120124200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 451 | 20240612 | 110100 | 120124200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 452 | 20240612 | 110000 | 120124200 | 15160 | 15160 | 15160 | 15160 | 12 |
| 453 | 20240612 | 105900 | 119942280 | 15190 | 15190 | 15190 | 15190 | 0 |
| 454 | 20240612 | 105800 | 119942280 | 15190 | 15190 | 15190 | 15180 | 102 |
| 455 | 20240612 | 105700 | 118392910 | 15200 | 15180 | 15200 | 15180 | 3 |
| 456 | 20240612 | 105600 | 118347340 | 15170 | 15170 | 15170 | 15170 | 50 |
| 457 | 20240612 | 105500 | 117588840 | 15170 | 15180 | 15180 | 15170 | 152 |
| 458 | 20240612 | 105400 | 115282380 | 15180 | 15180 | 15180 | 15180 | 2 |
| 459 | 20240612 | 105300 | 115252020 | 15180 | 15180 | 15180 | 15180 | 1 |
| 460 | 20240612 | 105200 | 115236840 | 15180 | 15180 | 15180 | 15180 | 0 |
| 461 | 20240612 | 105100 | 115236840 | 15180 | 15180 | 15180 | 15180 | 1 |
| 462 | 20240612 | 105000 | 115221660 | 15180 | 15180 | 15180 | 15180 | 1 |
| 463 | 20240612 | 104900 | 115206480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 464 | 20240612 | 104800 | 115206480 | 15180 | 15180 | 15180 | 15180 | 20 |
| 465 | 20240612 | 104700 | 114902880 | 15180 | 15180 | 15180 | 15180 | 37 |
| 466 | 20240612 | 104600 | 114341220 | 15200 | 15200 | 15200 | 15200 | 3 |
| 467 | 20240612 | 104500 | 114295620 | 15190 | 15190 | 15190 | 15190 | 10 |
| 468 | 20240612 | 104400 | 114143720 | 15190 | 15190 | 15190 | 15190 | 3 |
| 469 | 20240612 | 104300 | 114098150 | 15190 | 15190 | 15190 | 15190 | 1 |
| 470 | 20240612 | 104200 | 114082960 | 15190 | 15190 | 15190 | 15190 | 0 |
| 471 | 20240612 | 104100 | 114082960 | 15190 | 15190 | 15190 | 15190 | 1 |
| 472 | 20240612 | 104000 | 114067770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 473 | 20240612 | 103900 | 114067770 | 15190 | 15170 | 15190 | 15170 | 12 |
| 474 | 20240612 | 103800 | 113885510 | 15170 | 15180 | 15180 | 15170 | 120 |
| 475 | 20240612 | 103700 | 112064130 | 15180 | 15180 | 15180 | 15180 | 8 |
| 476 | 20240612 | 103600 | 111942690 | 15220 | 15220 | 15220 | 15220 | 0 |
| 477 | 20240612 | 103500 | 111942690 | 15220 | 15200 | 15220 | 15200 | 121 |
| 478 | 20240612 | 103400 | 110102770 | 15200 | 15200 | 15200 | 15200 | 1 |
| 479 | 20240612 | 103300 | 110087570 | 15210 | 15210 | 15210 | 15210 | 0 |
| 480 | 20240612 | 103200 | 110087570 | 15210 | 15200 | 15210 | 15200 | 212 |
| 481 | 20240612 | 103100 | 106864160 | 15200 | 15190 | 15200 | 15190 | 122 |
| 482 | 20240612 | 103000 | 105009780 | 15190 | 15190 | 15190 | 15190 | 1 |
| 483 | 20240612 | 102900 | 104994590 | 15190 | 15190 | 15190 | 15190 | 11 |
| 484 | 20240612 | 102800 | 104827500 | 15180 | 15180 | 15180 | 15180 | 8 |
| 485 | 20240612 | 102700 | 104706060 | 15180 | 15190 | 15190 | 15180 | 21 |
| 486 | 20240612 | 102600 | 104387080 | 15190 | 15190 | 15200 | 15190 | 238 |
| 487 | 20240612 | 102500 | 100769840 | 15190 | 15190 | 15190 | 15190 | 10 |
| 488 | 20240612 | 102400 | 100617940 | 15190 | 15190 | 15190 | 15190 | 57 |
| 489 | 20240612 | 102300 | 99752110 | 15160 | 15180 | 15180 | 15160 | 2 |
| 490 | 20240612 | 102200 | 99721770 | 15170 | 15170 | 15170 | 15170 | 0 |
| 491 | 20240612 | 102100 | 99721770 | 15170 | 15180 | 15180 | 15160 | 232 |
| 492 | 20240612 | 102000 | 96200040 | 15160 | 15160 | 15160 | 15160 | 1 |
| 493 | 20240612 | 101900 | 96184880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 494 | 20240612 | 101800 | 96184880 | 15160 | 15160 | 15160 | 15160 | 381 |
| 495 | 20240612 | 101700 | 90408920 | 15150 | 15150 | 15150 | 15150 | 5 |
| 496 | 20240612 | 101600 | 90333170 | 15150 | 15150 | 15150 | 15150 | 1 |
| 497 | 20240612 | 101500 | 90318020 | 15150 | 15150 | 15150 | 15150 | 1 |
| 498 | 20240612 | 101400 | 90302870 | 15160 | 15150 | 15160 | 15150 | 29 |
| 499 | 20240612 | 101300 | 89863320 | 15150 | 15150 | 15150 | 15150 | 5 |
| 500 | 20240612 | 101200 | 89787570 | 15150 | 15150 | 15150 | 15150 | 1 |
| 501 | 20240612 | 101100 | 89772420 | 15140 | 15140 | 15140 | 15140 | 1 |
| 502 | 20240612 | 101000 | 89757280 | 15140 | 15140 | 15140 | 15140 | 8 |
| 503 | 20240612 | 100900 | 89636160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 504 | 20240612 | 100800 | 89636160 | 15140 | 15140 | 15140 | 15140 | 2 |
| 505 | 20240612 | 100700 | 89605880 | 15140 | 15140 | 15140 | 15140 | 1 |
| 506 | 20240612 | 100600 | 89590740 | 15150 | 15150 | 15150 | 15150 | 3 |
| 507 | 20240612 | 100500 | 89545290 | 15160 | 15160 | 15160 | 15160 | 0 |
| 508 | 20240612 | 100400 | 89545290 | 15160 | 15160 | 15160 | 15160 | 49 |
| 509 | 20240612 | 100300 | 88802450 | 15160 | 15160 | 15160 | 15160 | 23 |
| 510 | 20240612 | 100200 | 88453770 | 15170 | 15170 | 15170 | 15170 | 20 |
| 511 | 20240612 | 100100 | 88150370 | 15160 | 15160 | 15160 | 15160 | 1 |
| 512 | 20240612 | 100000 | 88135210 | 15160 | 15160 | 15160 | 15160 | 2 |
| 513 | 20240612 | 095900 | 88104890 | 15160 | 15170 | 15170 | 15160 | 20 |
| 514 | 20240612 | 095800 | 87801500 | 15160 | 15140 | 15160 | 15140 | 25 |
| 515 | 20240612 | 095700 | 87422530 | 15140 | 15140 | 15140 | 15140 | 12 |
| 516 | 20240612 | 095600 | 87240850 | 15130 | 15130 | 15130 | 15120 | 102 |
| 517 | 20240612 | 095500 | 85697600 | 15130 | 15130 | 15130 | 15130 | 133 |
| 518 | 20240612 | 095400 | 83685310 | 15120 | 15120 | 15120 | 15120 | 77 |
| 519 | 20240612 | 095300 | 82521070 | 15110 | 15110 | 15110 | 15110 | 1 |
| 520 | 20240612 | 095200 | 82505960 | 15110 | 15110 | 15110 | 15110 | 55 |
| 521 | 20240612 | 095100 | 81674910 | 15110 | 15120 | 15120 | 15110 | 21 |
| 522 | 20240612 | 095000 | 81357400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 523 | 20240612 | 094900 | 81357400 | 15110 | 15110 | 15110 | 15110 | 0 |
| 524 | 20240612 | 094800 | 81357400 | 15110 | 15120 | 15120 | 15110 | 177 |
| 525 | 20240612 | 094700 | 78681240 | 15120 | 15120 | 15120 | 15120 | 0 |
| 526 | 20240612 | 094600 | 78681240 | 15120 | 15130 | 15130 | 15120 | 5 |
| 527 | 20240612 | 094500 | 78605600 | 15130 | 15130 | 15130 | 15130 | 2 |
| 528 | 20240612 | 094400 | 78575340 | 15120 | 15130 | 15130 | 15120 | 12 |
| 529 | 20240612 | 094300 | 78393800 | 15120 | 15120 | 15130 | 15120 | 38 |
| 530 | 20240612 | 094200 | 77819230 | 15120 | 15120 | 15120 | 15120 | 36 |
| 531 | 20240612 | 094100 | 77274910 | 15120 | 15120 | 15120 | 15120 | 70 |
| 532 | 20240612 | 094000 | 76216510 | 15120 | 15130 | 15130 | 15120 | 286 |
| 533 | 20240612 | 093900 | 71890750 | 15130 | 15130 | 15150 | 15130 | 53 |
| 534 | 20240612 | 093800 | 71088830 | 15130 | 15130 | 15130 | 15130 | 8 |
| 535 | 20240612 | 093700 | 70967790 | 15130 | 15130 | 15130 | 15130 | 200 |
| 536 | 20240612 | 093600 | 67941790 | 15150 | 15150 | 15150 | 15150 | 18 |
| 537 | 20240612 | 093500 | 67669090 | 15150 | 15130 | 15150 | 15130 | 3 |
| 538 | 20240612 | 093400 | 67623660 | 15140 | 15140 | 15140 | 15140 | 4 |
| 539 | 20240612 | 093300 | 67563100 | 15140 | 15140 | 15140 | 15140 | 43 |
| 540 | 20240612 | 093200 | 66912080 | 15150 | 15150 | 15150 | 15150 | 100 |
| 541 | 20240612 | 093100 | 65397080 | 15140 | 15130 | 15140 | 15130 | 2 |
| 542 | 20240612 | 093000 | 65366810 | 15150 | 15140 | 15150 | 15140 | 60 |
| 543 | 20240612 | 092900 | 64457820 | 15130 | 15130 | 15130 | 15130 | 1 |
| 544 | 20240612 | 092800 | 64442690 | 15120 | 15110 | 15120 | 15110 | 43 |
| 545 | 20240612 | 092700 | 63792950 | 15130 | 15150 | 15150 | 15130 | 249 |
| 546 | 20240612 | 092600 | 60023290 | 15140 | 15140 | 15140 | 15140 | 119 |
| 547 | 20240612 | 092500 | 58221630 | 15140 | 15140 | 15140 | 15140 | 0 |
| 548 | 20240612 | 092400 | 58221630 | 15140 | 15150 | 15150 | 15140 | 75 |
| 549 | 20240612 | 092300 | 57085390 | 15150 | 15150 | 15150 | 15150 | 42 |
| 550 | 20240612 | 092200 | 56449090 | 15150 | 15150 | 15150 | 15150 | 126 |
| 551 | 20240612 | 092100 | 54540190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 552 | 20240612 | 092000 | 54540190 | 15160 | 15140 | 15160 | 15140 | 35 |
| 553 | 20240612 | 091900 | 54009790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 554 | 20240612 | 091800 | 54009790 | 15170 | 15170 | 15170 | 15170 | 101 |
| 555 | 20240612 | 091700 | 52477620 | 15150 | 15170 | 15170 | 15100 | 8 |
| 556 | 20240612 | 091600 | 52356450 | 15170 | 15170 | 15170 | 15170 | 2 |
| 557 | 20240612 | 091500 | 52326110 | 15090 | 15090 | 15090 | 15090 | 1 |
| 558 | 20240612 | 091400 | 52311020 | 15090 | 15090 | 15090 | 15090 | 301 |
| 559 | 20240612 | 091300 | 47768930 | 15090 | 15100 | 15100 | 15090 | 368 |
| 560 | 20240612 | 091200 | 42215770 | 15130 | 15130 | 15130 | 15090 | 992 |
| 561 | 20240612 | 091100 | 27229600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 562 | 20240612 | 091000 | 27229600 | 15160 | 15170 | 15170 | 15160 | 6 |
| 563 | 20240612 | 090900 | 27138590 | 15100 | 15110 | 15110 | 15100 | 100 |
| 564 | 20240612 | 090800 | 25628520 | 15100 | 15170 | 15170 | 15100 | 170 |
| 565 | 20240612 | 090700 | 23056620 | 15190 | 15140 | 15190 | 15090 | 466 |
| 566 | 20240612 | 090600 | 16006980 | 15140 | 15190 | 15190 | 15140 | 98 |
| 567 | 20240612 | 090500 | 14521500 | 15180 | 15170 | 15190 | 15170 | 156 |
| 568 | 20240612 | 090400 | 12153870 | 15170 | 15170 | 15170 | 15170 | 54 |
| 569 | 20240612 | 090300 | 11334690 | 15130 | 15140 | 15140 | 15130 | 11 |
| 570 | 20240612 | 090200 | 11168250 | 15140 | 15140 | 15140 | 15140 | 14 |
| 571 | 20240612 | 090100 | 10956290 | 15070 | 15080 | 15110 | 15070 | 173 |
| 572 | 20240612 | 090000 | 8348580 | 15070 | 15050 | 15180 | 15050 | 544 |