31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 9675 |
| 3 | 20230920 | 182900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20230920 | 182800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20230920 | 182700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20230920 | 182600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20230920 | 182500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20230920 | 182400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20230920 | 182300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20230920 | 182200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20230920 | 182100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20230920 | 182000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20230920 | 181900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20230920 | 181800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20230920 | 181700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20230920 | 181600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20230920 | 181500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20230920 | 181400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20230920 | 181300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20230920 | 181200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20230920 | 181100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20230920 | 181000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20230920 | 180900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20230920 | 180800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20230920 | 180700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20230920 | 180600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20230920 | 180500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20230920 | 180400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20230920 | 180300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20230920 | 180200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20230920 | 180100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20230920 | 180000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 9675 |
| 33 | 20230920 | 175900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20230920 | 175800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20230920 | 175700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20230920 | 175600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20230920 | 175500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20230920 | 175400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20230920 | 175300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20230920 | 175200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20230920 | 175100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20230920 | 175000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20230920 | 174900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20230920 | 174800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20230920 | 174700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20230920 | 174600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20230920 | 174500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20230920 | 174400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20230920 | 174300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20230920 | 174200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20230920 | 174100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20230920 | 174000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20230920 | 173900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20230920 | 173800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20230920 | 173700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20230920 | 173600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20230920 | 173500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20230920 | 173400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20230920 | 173300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20230920 | 173200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20230920 | 173100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20230920 | 173000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 9675 |
| 63 | 20230920 | 172900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20230920 | 172800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20230920 | 172700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20230920 | 172600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20230920 | 172500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20230920 | 172400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20230920 | 172300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20230920 | 172200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20230920 | 172100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20230920 | 172000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20230920 | 171900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20230920 | 171800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20230920 | 171700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20230920 | 171600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20230920 | 171500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20230920 | 171400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20230920 | 171300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20230920 | 171200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20230920 | 171100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20230920 | 171000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20230920 | 170900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20230920 | 170800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20230920 | 170700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20230920 | 170600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20230920 | 170500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20230920 | 170400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20230920 | 170300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20230920 | 170200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20230920 | 170100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20230920 | 170000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 9675 |
| 93 | 20230920 | 165900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20230920 | 165800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20230920 | 165700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20230920 | 165600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20230920 | 165500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20230920 | 165400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20230920 | 165300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20230920 | 165200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20230920 | 165100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20230920 | 165000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20230920 | 164900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20230920 | 164800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20230920 | 164700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20230920 | 164600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20230920 | 164500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20230920 | 164400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20230920 | 164300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20230920 | 164200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20230920 | 164100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20230920 | 164000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20230920 | 163900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20230920 | 163800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20230920 | 163700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20230920 | 163600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20230920 | 163500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20230920 | 163400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20230920 | 163300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20230920 | 163200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20230920 | 163100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20230920 | 163000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 9675 |
| 123 | 20230920 | 162900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20230920 | 162800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20230920 | 162700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20230920 | 162600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20230920 | 162500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20230920 | 162400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20230920 | 162300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20230920 | 162200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20230920 | 162100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20230920 | 162000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20230920 | 161900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20230920 | 161800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20230920 | 161700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20230920 | 161600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20230920 | 161500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20230920 | 161400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20230920 | 161300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20230920 | 161200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20230920 | 161100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20230920 | 161000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20230920 | 160900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20230920 | 160800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20230920 | 160700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20230920 | 160600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20230920 | 160500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20230920 | 160400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20230920 | 160300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20230920 | 160200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20230920 | 160100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20230920 | 160000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 9675 |
| 153 | 20230920 | 155900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20230920 | 155800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20230920 | 155700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20230920 | 155600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20230920 | 155500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20230920 | 155400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20230920 | 155300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20230920 | 155200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20230920 | 155100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20230920 | 155000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20230920 | 154900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20230920 | 154800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20230920 | 154700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20230920 | 154600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20230920 | 154500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20230920 | 154400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20230920 | 154300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20230920 | 154200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20230920 | 154100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20230920 | 154000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20230920 | 153900 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20230920 | 153800 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20230920 | 153700 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20230920 | 153600 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20230920 | 153500 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20230920 | 153400 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20230920 | 153300 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20230920 | 153200 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20230920 | 153100 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20230920 | 153000 | 58400974000 | 88000 | 88000 | 88000 | 88000 | 19350 |
| 183 | 20230920 | 152900 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20230920 | 152800 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20230920 | 152700 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20230920 | 152600 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20230920 | 152500 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20230920 | 152400 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20230920 | 152300 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20230920 | 152200 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20230920 | 152100 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20230920 | 152000 | 57549574000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20230920 | 151900 | 57549574000 | 88000 | 88200 | 88300 | 88000 | 3644 |
| 194 | 20230920 | 151800 | 57228494000 | 88200 | 88800 | 88900 | 88200 | 3819 |
| 195 | 20230920 | 151700 | 56890517700 | 88900 | 88600 | 89000 | 88500 | 1710 |
| 196 | 20230920 | 151600 | 56738786400 | 88700 | 89100 | 89200 | 88600 | 4821 |
| 197 | 20230920 | 151500 | 56310739300 | 89000 | 88700 | 89300 | 88600 | 3956 |
| 198 | 20230920 | 151400 | 55958958300 | 88700 | 89000 | 89000 | 88500 | 3844 |
| 199 | 20230920 | 151300 | 55617602200 | 89000 | 89000 | 89000 | 88700 | 2836 |
| 200 | 20230920 | 151200 | 55365456600 | 89000 | 88900 | 89000 | 88500 | 3277 |
| 201 | 20230920 | 151100 | 55074218200 | 88800 | 89100 | 89100 | 88300 | 6520 |
| 202 | 20230920 | 151000 | 54496700000 | 89100 | 89700 | 89700 | 88800 | 5098 |
| 203 | 20230920 | 150900 | 54042951100 | 89600 | 89300 | 89700 | 89200 | 4595 |
| 204 | 20230920 | 150800 | 53632021300 | 89300 | 89400 | 89500 | 88900 | 4605 |
| 205 | 20230920 | 150700 | 53220851300 | 89400 | 88900 | 89500 | 88800 | 7026 |
| 206 | 20230920 | 150600 | 52594784500 | 88900 | 89300 | 89500 | 88600 | 6155 |
| 207 | 20230920 | 150500 | 52046914300 | 89400 | 88600 | 89400 | 88600 | 9059 |
| 208 | 20230920 | 150400 | 51240175100 | 88600 | 88500 | 88800 | 88400 | 4800 |
| 209 | 20230920 | 150300 | 50814665100 | 88500 | 87700 | 88500 | 87600 | 8079 |
| 210 | 20230920 | 150200 | 50101773300 | 87800 | 87500 | 87800 | 87500 | 2403 |
| 211 | 20230920 | 150100 | 49891041000 | 87600 | 87200 | 87600 | 87100 | 3315 |
| 212 | 20230920 | 150000 | 49601350300 | 87100 | 87000 | 87100 | 87000 | 507 |
| 213 | 20230920 | 145900 | 49557209400 | 87000 | 86900 | 87100 | 86900 | 1059 |
| 214 | 20230920 | 145800 | 49465091700 | 86900 | 86800 | 87000 | 86800 | 498 |
| 215 | 20230920 | 145700 | 49421818400 | 86900 | 86900 | 87000 | 86700 | 857 |
| 216 | 20230920 | 145600 | 49347364000 | 86900 | 86900 | 87100 | 86700 | 1515 |
| 217 | 20230920 | 145500 | 49215588600 | 86900 | 87000 | 87000 | 86800 | 974 |
| 218 | 20230920 | 145400 | 49130921900 | 87100 | 86900 | 87100 | 86800 | 1756 |
| 219 | 20230920 | 145300 | 48978247500 | 86800 | 86700 | 86800 | 86700 | 234 |
| 220 | 20230920 | 145200 | 48957944000 | 86700 | 87000 | 87200 | 86700 | 2160 |
| 221 | 20230920 | 145100 | 48770106900 | 87000 | 86600 | 87000 | 86600 | 3132 |
| 222 | 20230920 | 145000 | 48498186800 | 86500 | 86300 | 86500 | 86300 | 746 |
| 223 | 20230920 | 144900 | 48433701000 | 86400 | 86300 | 86400 | 86200 | 865 |
| 224 | 20230920 | 144800 | 48359094600 | 86300 | 86300 | 86400 | 86100 | 289 |
| 225 | 20230920 | 144700 | 48334159800 | 86300 | 86200 | 86400 | 86100 | 1120 |
| 226 | 20230920 | 144600 | 48237612500 | 86200 | 86300 | 86300 | 86100 | 1125 |
| 227 | 20230920 | 144500 | 48140659500 | 86300 | 86400 | 86400 | 86300 | 944 |
| 228 | 20230920 | 144400 | 48059163600 | 86500 | 86400 | 86500 | 86200 | 1135 |
| 229 | 20230920 | 144300 | 47961172000 | 86400 | 86300 | 86400 | 86200 | 1186 |
| 230 | 20230920 | 144200 | 47858820000 | 86400 | 86500 | 86500 | 86300 | 622 |
| 231 | 20230920 | 144100 | 47805064200 | 86500 | 86400 | 86500 | 86400 | 569 |
| 232 | 20230920 | 144000 | 47755870600 | 86500 | 86500 | 86600 | 86400 | 168 |
| 233 | 20230920 | 143900 | 47741342300 | 86600 | 86600 | 86600 | 86500 | 456 |
| 234 | 20230920 | 143800 | 47701884700 | 86500 | 86600 | 86600 | 86500 | 241 |
| 235 | 20230920 | 143700 | 47681035300 | 86500 | 86500 | 86600 | 86500 | 399 |
| 236 | 20230920 | 143600 | 47646493200 | 86500 | 86500 | 86500 | 86400 | 266 |
| 237 | 20230920 | 143500 | 47623500100 | 86500 | 86300 | 86600 | 86300 | 339 |
| 238 | 20230920 | 143400 | 47594203800 | 86400 | 86400 | 86600 | 86300 | 151 |
| 239 | 20230920 | 143300 | 47581149300 | 86400 | 86700 | 86900 | 86400 | 1396 |
| 240 | 20230920 | 143200 | 47460113300 | 86700 | 86500 | 86700 | 86500 | 937 |
| 241 | 20230920 | 143100 | 47378889500 | 86500 | 86200 | 86600 | 86100 | 694 |
| 242 | 20230920 | 143000 | 47318874500 | 86300 | 86100 | 86400 | 86000 | 824 |
| 243 | 20230920 | 142900 | 47247806900 | 86100 | 86100 | 86200 | 86000 | 382 |
| 244 | 20230920 | 142800 | 47214934200 | 86200 | 86400 | 86500 | 86000 | 1695 |
| 245 | 20230920 | 142700 | 47068987100 | 86400 | 86400 | 86500 | 86400 | 395 |
| 246 | 20230920 | 142600 | 47034857900 | 86500 | 86100 | 86500 | 86000 | 3337 |
| 247 | 20230920 | 142500 | 46747054100 | 86100 | 86200 | 86300 | 86100 | 532 |
| 248 | 20230920 | 142400 | 46701210600 | 86200 | 86200 | 86300 | 86100 | 2844 |
| 249 | 20230920 | 142300 | 46455798600 | 86100 | 86100 | 86300 | 86100 | 641 |
| 250 | 20230920 | 142200 | 46400534400 | 86100 | 86000 | 86300 | 86000 | 1283 |
| 251 | 20230920 | 142100 | 46290056200 | 86000 | 86000 | 86100 | 85900 | 946 |
| 252 | 20230920 | 142000 | 46208664400 | 86000 | 86200 | 86200 | 85900 | 2306 |
| 253 | 20230920 | 141900 | 46010318500 | 86300 | 86400 | 86400 | 86100 | 670 |
| 254 | 20230920 | 141800 | 45952494900 | 86300 | 86200 | 86400 | 86100 | 505 |
| 255 | 20230920 | 141700 | 45908944300 | 86100 | 86100 | 86300 | 86000 | 1958 |
| 256 | 20230920 | 141600 | 45740327200 | 86100 | 86400 | 86400 | 86000 | 5295 |
| 257 | 20230920 | 141500 | 45284559400 | 86400 | 86300 | 86400 | 86300 | 277 |
| 258 | 20230920 | 141400 | 45260643300 | 86300 | 86300 | 86400 | 86200 | 382 |
| 259 | 20230920 | 141300 | 45227673800 | 86400 | 86400 | 86400 | 86300 | 258 |
| 260 | 20230920 | 141200 | 45205398700 | 86400 | 86400 | 86500 | 86400 | 710 |
| 261 | 20230920 | 141100 | 45144043200 | 86400 | 86500 | 86500 | 86400 | 168 |
| 262 | 20230920 | 141000 | 45129513300 | 86500 | 86500 | 86600 | 86400 | 161 |
| 263 | 20230920 | 140900 | 45115583400 | 86400 | 86500 | 86500 | 86400 | 693 |
| 264 | 20230920 | 140800 | 45055677100 | 86400 | 86500 | 86500 | 86400 | 277 |
| 265 | 20230920 | 140700 | 45031737600 | 86400 | 86500 | 86600 | 86400 | 783 |
| 266 | 20230920 | 140600 | 44964072700 | 86500 | 86600 | 86600 | 86500 | 104 |
| 267 | 20230920 | 140500 | 44955070500 | 86500 | 86600 | 86600 | 86500 | 194 |
| 268 | 20230920 | 140400 | 44938288300 | 86500 | 86500 | 86600 | 86500 | 108 |
| 269 | 20230920 | 140300 | 44928937600 | 86500 | 86500 | 86600 | 86500 | 130 |
| 270 | 20230920 | 140200 | 44917691500 | 86500 | 86500 | 86500 | 86400 | 35 |
| 271 | 20230920 | 140100 | 44914664600 | 86500 | 86600 | 86600 | 86500 | 730 |
| 272 | 20230920 | 140000 | 44851510800 | 86500 | 86500 | 86600 | 86500 | 198 |
| 273 | 20230920 | 135900 | 44834373800 | 86500 | 86300 | 86600 | 86300 | 518 |
| 274 | 20230920 | 135800 | 44789615800 | 86300 | 86500 | 86500 | 86300 | 567 |
| 275 | 20230920 | 135700 | 44740630400 | 86500 | 86800 | 86800 | 86500 | 954 |
| 276 | 20230920 | 135600 | 44658065300 | 86800 | 86700 | 86800 | 86600 | 545 |
| 277 | 20230920 | 135500 | 44610830900 | 86600 | 86700 | 86800 | 86500 | 973 |
| 278 | 20230920 | 135400 | 44526543900 | 86700 | 86600 | 86800 | 86600 | 262 |
| 279 | 20230920 | 135300 | 44503830000 | 86600 | 86700 | 86700 | 86600 | 359 |
| 280 | 20230920 | 135200 | 44472730200 | 86700 | 86600 | 86700 | 86600 | 96 |
| 281 | 20230920 | 135100 | 44464411000 | 86600 | 86600 | 86700 | 86500 | 54 |
| 282 | 20230920 | 135000 | 44459733900 | 86600 | 86500 | 86700 | 86500 | 204 |
| 283 | 20230920 | 134900 | 44442073800 | 86500 | 86700 | 86700 | 86500 | 493 |
| 284 | 20230920 | 134800 | 44399354600 | 86600 | 86600 | 86600 | 86500 | 224 |
| 285 | 20230920 | 134700 | 44379958100 | 86600 | 86500 | 86600 | 86400 | 53 |
| 286 | 20230920 | 134600 | 44375375300 | 86400 | 86200 | 86600 | 86100 | 2361 |
| 287 | 20230920 | 134500 | 44171524700 | 86300 | 86400 | 86400 | 86300 | 321 |
| 288 | 20230920 | 134400 | 44143818100 | 86400 | 86600 | 86600 | 86400 | 892 |
| 289 | 20230920 | 134300 | 44066698100 | 86600 | 86600 | 86600 | 86500 | 113 |
| 290 | 20230920 | 134200 | 44056920400 | 86500 | 86600 | 86600 | 86500 | 128 |
| 291 | 20230920 | 134100 | 44045839900 | 86600 | 86600 | 86600 | 86500 | 76 |
| 292 | 20230920 | 134000 | 44039260900 | 86600 | 86500 | 86600 | 86400 | 486 |
| 293 | 20230920 | 133900 | 43997222300 | 86500 | 86500 | 86500 | 86400 | 213 |
| 294 | 20230920 | 133800 | 43978798700 | 86500 | 86600 | 86600 | 86500 | 103 |
| 295 | 20230920 | 133700 | 43969888400 | 86500 | 86700 | 86800 | 86500 | 950 |
| 296 | 20230920 | 133600 | 43887590500 | 86700 | 86700 | 86800 | 86700 | 280 |
| 297 | 20230920 | 133500 | 43863313500 | 86600 | 86600 | 86700 | 86600 | 105 |
| 298 | 20230920 | 133400 | 43854214200 | 86600 | 86900 | 86900 | 86600 | 1342 |
| 299 | 20230920 | 133300 | 43737839500 | 86800 | 86900 | 86900 | 86700 | 254 |
| 300 | 20230920 | 133200 | 43715793400 | 86700 | 86600 | 86900 | 86600 | 916 |
| 301 | 20230920 | 133100 | 43636416200 | 86500 | 86600 | 86600 | 86500 | 709 |
| 302 | 20230920 | 133000 | 43575052200 | 86700 | 86600 | 86700 | 86600 | 657 |
| 303 | 20230920 | 132900 | 43518153900 | 86700 | 86800 | 86900 | 86600 | 1806 |
| 304 | 20230920 | 132800 | 43361548000 | 86800 | 86900 | 87000 | 86700 | 1677 |
| 305 | 20230920 | 132700 | 43215866700 | 86900 | 86900 | 86900 | 86800 | 141 |
| 306 | 20230920 | 132600 | 43203614600 | 86900 | 86900 | 86900 | 86800 | 75 |
| 307 | 20230920 | 132500 | 43197099100 | 86900 | 87100 | 87100 | 86900 | 2506 |
| 308 | 20230920 | 132400 | 42979292900 | 87100 | 87000 | 87100 | 86900 | 237 |
| 309 | 20230920 | 132300 | 42958670000 | 87000 | 86900 | 87000 | 86900 | 73 |
| 310 | 20230920 | 132200 | 42952325100 | 87000 | 86800 | 87000 | 86800 | 557 |
| 311 | 20230920 | 132100 | 42903894600 | 86800 | 86800 | 86900 | 86800 | 408 |
| 312 | 20230920 | 132000 | 42868463600 | 86800 | 87000 | 87000 | 86800 | 1154 |
| 313 | 20230920 | 131900 | 42768194200 | 86900 | 87000 | 87000 | 86900 | 116 |
| 314 | 20230920 | 131800 | 42758105300 | 87100 | 87100 | 87100 | 86900 | 142 |
| 315 | 20230920 | 131700 | 42745752100 | 87100 | 87000 | 87100 | 86900 | 1295 |
| 316 | 20230920 | 131600 | 42633117700 | 86900 | 87000 | 87000 | 86800 | 255 |
| 317 | 20230920 | 131500 | 42610960500 | 86900 | 86900 | 86900 | 86800 | 1048 |
| 318 | 20230920 | 131400 | 42519941800 | 86900 | 87000 | 87000 | 86800 | 1547 |
| 319 | 20230920 | 131300 | 42385493900 | 87000 | 86900 | 87000 | 86800 | 547 |
| 320 | 20230920 | 131200 | 42337934000 | 86900 | 86800 | 86900 | 86800 | 121 |
| 321 | 20230920 | 131100 | 42327427500 | 86800 | 86700 | 86900 | 86700 | 754 |
| 322 | 20230920 | 131000 | 42262042300 | 86700 | 86800 | 87000 | 86700 | 536 |
| 323 | 20230920 | 130900 | 42215498200 | 86800 | 86900 | 86900 | 86700 | 673 |
| 324 | 20230920 | 130800 | 42157110900 | 86900 | 86900 | 87000 | 86800 | 946 |
| 325 | 20230920 | 130700 | 42074844300 | 86900 | 86800 | 86900 | 86800 | 189 |
| 326 | 20230920 | 130600 | 42058425800 | 86900 | 86800 | 86900 | 86700 | 395 |
| 327 | 20230920 | 130500 | 42024127600 | 86800 | 86700 | 86800 | 86700 | 336 |
| 328 | 20230920 | 130400 | 41994975300 | 86700 | 86700 | 86800 | 86700 | 177 |
| 329 | 20230920 | 130300 | 41979623000 | 86700 | 86700 | 86800 | 86600 | 74 |
| 330 | 20230920 | 130200 | 41973208500 | 86700 | 86500 | 86700 | 86400 | 592 |
| 331 | 20230920 | 130100 | 41921897600 | 86500 | 86400 | 86700 | 86400 | 957 |
| 332 | 20230920 | 130000 | 41839038300 | 86500 | 85800 | 86500 | 85800 | 12150 |
| 333 | 20230920 | 125900 | 40791196300 | 85800 | 86100 | 86200 | 85500 | 10561 |
| 334 | 20230920 | 125800 | 39886627600 | 86100 | 86300 | 86300 | 86000 | 591 |
| 335 | 20230920 | 125700 | 39835769000 | 86200 | 86100 | 86200 | 86000 | 365 |
| 336 | 20230920 | 125600 | 39804347300 | 86200 | 86400 | 86400 | 85900 | 2528 |
| 337 | 20230920 | 125500 | 39586525500 | 86500 | 86400 | 86500 | 86300 | 1322 |
| 338 | 20230920 | 125400 | 39472302800 | 86400 | 86200 | 86400 | 86200 | 630 |
| 339 | 20230920 | 125300 | 39417927700 | 86200 | 86300 | 86400 | 86200 | 1074 |
| 340 | 20230920 | 125200 | 39325218200 | 86300 | 85700 | 86300 | 85700 | 5275 |
| 341 | 20230920 | 125100 | 38871343200 | 85700 | 85700 | 85700 | 85600 | 773 |
| 342 | 20230920 | 125000 | 38805140100 | 85800 | 85800 | 85900 | 85600 | 548 |
| 343 | 20230920 | 124900 | 38758140400 | 85700 | 86100 | 86100 | 85700 | 2689 |
| 344 | 20230920 | 124800 | 38527334400 | 86000 | 86000 | 86100 | 85900 | 182 |
| 345 | 20230920 | 124700 | 38511683700 | 85900 | 85900 | 86100 | 85900 | 653 |
| 346 | 20230920 | 124600 | 38455559800 | 85900 | 86000 | 86100 | 85900 | 752 |
| 347 | 20230920 | 124500 | 38390917400 | 86000 | 85900 | 86000 | 85900 | 341 |
| 348 | 20230920 | 124400 | 38361591500 | 86000 | 86000 | 86100 | 85900 | 537 |
| 349 | 20230920 | 124300 | 38315453000 | 86000 | 85900 | 86000 | 85900 | 154 |
| 350 | 20230920 | 124200 | 38302210200 | 86000 | 86200 | 86300 | 86000 | 488 |
| 351 | 20230920 | 124100 | 38260219400 | 86200 | 86300 | 86300 | 85900 | 3519 |
| 352 | 20230920 | 124000 | 37957473000 | 86300 | 86300 | 86300 | 86200 | 196 |
| 353 | 20230920 | 123900 | 37940560400 | 86200 | 86200 | 86300 | 86200 | 140 |
| 354 | 20230920 | 123800 | 37928491100 | 86100 | 86000 | 86200 | 85900 | 1331 |
| 355 | 20230920 | 123700 | 37813927600 | 86000 | 86200 | 86300 | 86000 | 1275 |
| 356 | 20230920 | 123600 | 37704156200 | 86200 | 86200 | 86300 | 86200 | 1659 |
| 357 | 20230920 | 123500 | 37561130700 | 86100 | 86600 | 86600 | 86000 | 4116 |
| 358 | 20230920 | 123400 | 37206409200 | 86600 | 86800 | 86900 | 86600 | 812 |
| 359 | 20230920 | 123300 | 37136052500 | 86700 | 86800 | 86900 | 86700 | 203 |
| 360 | 20230920 | 123200 | 37118432300 | 86700 | 86800 | 86900 | 86700 | 164 |
| 361 | 20230920 | 123100 | 37104198200 | 86700 | 86500 | 86700 | 86500 | 968 |
| 362 | 20230920 | 123000 | 37020408900 | 86500 | 86800 | 86900 | 86500 | 2860 |
| 363 | 20230920 | 122900 | 36772627300 | 86800 | 87000 | 87000 | 86800 | 1106 |
| 364 | 20230920 | 122800 | 36676500100 | 87000 | 87000 | 87000 | 86900 | 201 |
| 365 | 20230920 | 122700 | 36659014200 | 87000 | 87100 | 87200 | 87000 | 948 |
| 366 | 20230920 | 122600 | 36576500800 | 87100 | 87200 | 87200 | 87000 | 1123 |
| 367 | 20230920 | 122500 | 36478645500 | 87300 | 87200 | 87300 | 87200 | 997 |
| 368 | 20230920 | 122400 | 36391677300 | 87300 | 87300 | 87400 | 87200 | 304 |
| 369 | 20230920 | 122300 | 36365134300 | 87200 | 87100 | 87300 | 87100 | 353 |
| 370 | 20230920 | 122200 | 36334367000 | 87000 | 87000 | 87100 | 87000 | 56 |
| 371 | 20230920 | 122100 | 36329493800 | 87000 | 87000 | 87000 | 86900 | 894 |
| 372 | 20230920 | 122000 | 36251765800 | 86900 | 87200 | 87200 | 86900 | 1731 |
| 373 | 20230920 | 121900 | 36101169000 | 87200 | 87200 | 87300 | 87100 | 1298 |
| 374 | 20230920 | 121800 | 35988081500 | 87100 | 87400 | 87400 | 87100 | 540 |
| 375 | 20230920 | 121700 | 35940959700 | 87400 | 87400 | 87600 | 87300 | 1037 |
| 376 | 20230920 | 121600 | 35850331100 | 87400 | 87500 | 87500 | 87400 | 279 |
| 377 | 20230920 | 121500 | 35825927600 | 87500 | 87600 | 87600 | 87200 | 1960 |
| 378 | 20230920 | 121400 | 35654598500 | 87600 | 87300 | 87700 | 87300 | 1517 |
| 379 | 20230920 | 121300 | 35521613400 | 87400 | 87600 | 87700 | 87300 | 3101 |
| 380 | 20230920 | 121200 | 35250454500 | 87500 | 87600 | 87600 | 87500 | 146 |
| 381 | 20230920 | 121100 | 35237674500 | 87600 | 87800 | 87800 | 87500 | 1751 |
| 382 | 20230920 | 121000 | 35084294600 | 87900 | 87700 | 88000 | 87700 | 1184 |
| 383 | 20230920 | 120900 | 34980269400 | 87700 | 87500 | 87900 | 87500 | 1353 |
| 384 | 20230920 | 120800 | 34861589000 | 87600 | 87500 | 87600 | 87500 | 361 |
| 385 | 20230920 | 120700 | 34829980500 | 87600 | 87500 | 87600 | 87400 | 494 |
| 386 | 20230920 | 120600 | 34786745700 | 87500 | 87600 | 87700 | 87400 | 1414 |
| 387 | 20230920 | 120500 | 34662963300 | 87600 | 87600 | 87700 | 87400 | 3069 |
| 388 | 20230920 | 120400 | 34394225400 | 87600 | 87400 | 87700 | 87400 | 1265 |
| 389 | 20230920 | 120300 | 34283526800 | 87400 | 87100 | 87500 | 87100 | 1783 |
| 390 | 20230920 | 120200 | 34127794200 | 87100 | 87500 | 87500 | 87000 | 1536 |
| 391 | 20230920 | 120100 | 33993839200 | 87400 | 87100 | 87600 | 87100 | 5791 |
| 392 | 20230920 | 120000 | 33488085700 | 87200 | 87000 | 87300 | 87000 | 6780 |
| 393 | 20230920 | 115900 | 32897015400 | 87000 | 86400 | 87000 | 86400 | 1677 |
| 394 | 20230920 | 115800 | 32751306400 | 86400 | 86400 | 86500 | 86400 | 994 |
| 395 | 20230920 | 115700 | 32665388700 | 86400 | 86500 | 86500 | 86300 | 753 |
| 396 | 20230920 | 115600 | 32600325300 | 86500 | 86600 | 86600 | 86400 | 485 |
| 397 | 20230920 | 115500 | 32558373500 | 86600 | 86400 | 86900 | 86200 | 1881 |
| 398 | 20230920 | 115400 | 32395296700 | 86400 | 86200 | 86600 | 86100 | 4845 |
| 399 | 20230920 | 115300 | 31976599200 | 86100 | 86200 | 86300 | 86100 | 1661 |
| 400 | 20230920 | 115200 | 31833542700 | 86100 | 86300 | 86400 | 86100 | 1015 |
| 401 | 20230920 | 115100 | 31746039100 | 86300 | 86400 | 86500 | 86200 | 429 |
| 402 | 20230920 | 115000 | 31708970700 | 86400 | 86400 | 86500 | 86300 | 352 |
| 403 | 20230920 | 114900 | 31678578400 | 86500 | 86300 | 86500 | 86300 | 449 |
| 404 | 20230920 | 114800 | 31639778300 | 86200 | 86300 | 86400 | 86100 | 1276 |
| 405 | 20230920 | 114700 | 31529755800 | 86200 | 86300 | 86300 | 86100 | 1396 |
| 406 | 20230920 | 114600 | 31409405200 | 86200 | 86300 | 86400 | 86200 | 650 |
| 407 | 20230920 | 114500 | 31353311000 | 86200 | 86400 | 86500 | 86200 | 2154 |
| 408 | 20230920 | 114400 | 31167158800 | 86300 | 86300 | 86500 | 86200 | 469 |
| 409 | 20230920 | 114300 | 31126667700 | 86500 | 86300 | 86500 | 86300 | 537 |
| 410 | 20230920 | 114200 | 31080289400 | 86300 | 86200 | 86400 | 86200 | 837 |
| 411 | 20230920 | 114100 | 31008052400 | 86100 | 86200 | 86500 | 86000 | 4460 |
| 412 | 20230920 | 114000 | 30623300200 | 86200 | 85700 | 86300 | 85600 | 3396 |
| 413 | 20230920 | 113900 | 30331553800 | 85800 | 85600 | 85800 | 85100 | 11562 |
| 414 | 20230920 | 113800 | 29343637900 | 85600 | 85700 | 85800 | 85600 | 2128 |
| 415 | 20230920 | 113700 | 29161297500 | 85800 | 85600 | 85900 | 85600 | 1872 |
| 416 | 20230920 | 113600 | 29000740300 | 85600 | 86000 | 86000 | 85400 | 7941 |
| 417 | 20230920 | 113500 | 28320435500 | 86000 | 86100 | 86200 | 86000 | 1385 |
| 418 | 20230920 | 113400 | 28201277700 | 86100 | 86200 | 86200 | 86000 | 3845 |
| 419 | 20230920 | 113300 | 27870325700 | 86300 | 86300 | 86400 | 86200 | 1132 |
| 420 | 20230920 | 113200 | 27772697800 | 86400 | 86400 | 86400 | 86200 | 878 |
| 421 | 20230920 | 113100 | 27696963000 | 86400 | 86300 | 86400 | 86100 | 1110 |
| 422 | 20230920 | 113000 | 27601276600 | 86300 | 86300 | 86500 | 86200 | 1934 |
| 423 | 20230920 | 112900 | 27434485300 | 86400 | 86400 | 86500 | 86200 | 1477 |
| 424 | 20230920 | 112800 | 27306966500 | 86500 | 86300 | 86500 | 86200 | 1267 |
| 425 | 20230920 | 112700 | 27197606800 | 86300 | 86400 | 86600 | 86100 | 5963 |
| 426 | 20230920 | 112600 | 26683035400 | 86400 | 86600 | 86700 | 86000 | 9023 |
| 427 | 20230920 | 112500 | 25905087000 | 86600 | 86800 | 86900 | 86600 | 839 |
| 428 | 20230920 | 112400 | 25832325300 | 86800 | 86800 | 87000 | 86400 | 9245 |
| 429 | 20230920 | 112300 | 25031188700 | 86900 | 87200 | 87200 | 86900 | 1735 |
| 430 | 20230920 | 112200 | 24880233300 | 87200 | 87100 | 87200 | 86900 | 3243 |
| 431 | 20230920 | 112100 | 24597896100 | 87100 | 87300 | 87300 | 87000 | 2001 |
| 432 | 20230920 | 112000 | 24423693600 | 87300 | 87300 | 87400 | 87100 | 1514 |
| 433 | 20230920 | 111900 | 24291659200 | 87300 | 87300 | 87400 | 87300 | 507 |
| 434 | 20230920 | 111800 | 24247394800 | 87300 | 87400 | 87400 | 87200 | 817 |
| 435 | 20230920 | 111700 | 24176063800 | 87400 | 87400 | 87500 | 87300 | 1352 |
| 436 | 20230920 | 111600 | 24057911300 | 87300 | 87500 | 87500 | 86900 | 4911 |
| 437 | 20230920 | 111500 | 23630025100 | 87500 | 87500 | 87500 | 87400 | 309 |
| 438 | 20230920 | 111400 | 23603001000 | 87500 | 87600 | 87600 | 87400 | 1763 |
| 439 | 20230920 | 111300 | 23448715900 | 87600 | 87800 | 87900 | 87600 | 1339 |
| 440 | 20230920 | 111200 | 23331278900 | 87900 | 87800 | 87900 | 87600 | 648 |
| 441 | 20230920 | 111100 | 23274433000 | 87800 | 87400 | 87800 | 87300 | 1260 |
| 442 | 20230920 | 111000 | 23164118400 | 87400 | 87200 | 87500 | 87100 | 588 |
| 443 | 20230920 | 110900 | 23112795400 | 87200 | 87400 | 87500 | 87200 | 881 |
| 444 | 20230920 | 110800 | 23035805900 | 87400 | 87100 | 87500 | 87000 | 4011 |
| 445 | 20230920 | 110700 | 22686371000 | 87100 | 87300 | 87400 | 86700 | 6237 |
| 446 | 20230920 | 110600 | 22144114500 | 87300 | 87300 | 87300 | 87100 | 664 |
| 447 | 20230920 | 110500 | 22086181700 | 87300 | 87500 | 87700 | 86800 | 6864 |
| 448 | 20230920 | 110400 | 21487392900 | 87500 | 87900 | 88100 | 87500 | 3545 |
| 449 | 20230920 | 110300 | 21176270400 | 87900 | 88500 | 88500 | 87700 | 4267 |
| 450 | 20230920 | 110200 | 20800750300 | 88500 | 88600 | 88600 | 88500 | 1569 |
| 451 | 20230920 | 110100 | 20661751000 | 88500 | 88300 | 88600 | 88200 | 2102 |
| 452 | 20230920 | 110000 | 20475795700 | 88300 | 88300 | 88300 | 88100 | 1689 |
| 453 | 20230920 | 105900 | 20326817700 | 88400 | 88300 | 88500 | 88300 | 341 |
| 454 | 20230920 | 105800 | 20296686900 | 88300 | 88100 | 88300 | 88100 | 1124 |
| 455 | 20230920 | 105700 | 20197475300 | 88000 | 88400 | 88400 | 87800 | 4323 |
| 456 | 20230920 | 105600 | 19817052600 | 88400 | 88400 | 88700 | 88300 | 1927 |
| 457 | 20230920 | 105500 | 19646608300 | 88400 | 88600 | 88700 | 88400 | 2640 |
| 458 | 20230920 | 105400 | 19412879900 | 88600 | 88100 | 88600 | 88000 | 3652 |
| 459 | 20230920 | 105300 | 19090599300 | 88100 | 88100 | 88200 | 87800 | 2848 |
| 460 | 20230920 | 105200 | 18839994200 | 88000 | 88300 | 88300 | 88000 | 2840 |
| 461 | 20230920 | 105100 | 18589910900 | 88300 | 88600 | 88600 | 88200 | 2482 |
| 462 | 20230920 | 105000 | 18370341100 | 88600 | 88600 | 88700 | 88600 | 1014 |
| 463 | 20230920 | 104900 | 18280482700 | 88600 | 88600 | 88700 | 88000 | 10581 |
| 464 | 20230920 | 104800 | 17345518900 | 88700 | 89000 | 89000 | 88600 | 1800 |
| 465 | 20230920 | 104700 | 17185738800 | 89000 | 89000 | 89100 | 88900 | 1357 |
| 466 | 20230920 | 104600 | 17064993400 | 89000 | 89000 | 89000 | 88800 | 1369 |
| 467 | 20230920 | 104500 | 16943363300 | 89000 | 89200 | 89200 | 88900 | 808 |
| 468 | 20230920 | 104400 | 16871389900 | 89200 | 89100 | 89300 | 89000 | 645 |
| 469 | 20230920 | 104300 | 16813917400 | 89100 | 89100 | 89100 | 88800 | 11617 |
| 470 | 20230920 | 104200 | 15780280900 | 89100 | 89100 | 89300 | 89100 | 562 |
| 471 | 20230920 | 104100 | 15730178600 | 89100 | 89300 | 89400 | 89100 | 2176 |
| 472 | 20230920 | 104000 | 15536142000 | 89300 | 89400 | 89400 | 89300 | 692 |
| 473 | 20230920 | 103900 | 15474303500 | 89400 | 89500 | 89500 | 89400 | 379 |
| 474 | 20230920 | 103800 | 15440418900 | 89500 | 89500 | 89600 | 89400 | 523 |
| 475 | 20230920 | 103700 | 15393592700 | 89500 | 89600 | 89700 | 89500 | 302 |
| 476 | 20230920 | 103600 | 15366558400 | 89500 | 89400 | 89600 | 89300 | 680 |
| 477 | 20230920 | 103500 | 15305722500 | 89400 | 89300 | 89400 | 89100 | 1580 |
| 478 | 20230920 | 103400 | 15164734800 | 89300 | 89500 | 89600 | 89200 | 2439 |
| 479 | 20230920 | 103300 | 14946590100 | 89400 | 89500 | 89600 | 89300 | 2061 |
| 480 | 20230920 | 103200 | 14762284200 | 89500 | 89700 | 89800 | 89500 | 1376 |
| 481 | 20230920 | 103100 | 14638983900 | 89700 | 89700 | 89800 | 89700 | 461 |
| 482 | 20230920 | 103000 | 14597631900 | 89700 | 89700 | 89800 | 89600 | 703 |
| 483 | 20230920 | 102900 | 14534554300 | 89800 | 89900 | 89900 | 89700 | 1584 |
| 484 | 20230920 | 102800 | 14392320500 | 89800 | 89700 | 89800 | 89600 | 596 |
| 485 | 20230920 | 102700 | 14338828800 | 89700 | 90000 | 90100 | 89100 | 5877 |
| 486 | 20230920 | 102600 | 13812691600 | 90000 | 90100 | 90100 | 89700 | 6656 |
| 487 | 20230920 | 102500 | 13214752300 | 90100 | 90100 | 90100 | 90100 | 80 |
| 488 | 20230920 | 102400 | 13207544300 | 90100 | 90000 | 90100 | 90000 | 19 |
| 489 | 20230920 | 102300 | 13205832500 | 90000 | 90100 | 90200 | 90000 | 111 |
| 490 | 20230920 | 102200 | 13195836400 | 90100 | 90200 | 90200 | 90100 | 119 |
| 491 | 20230920 | 102100 | 13185109700 | 90100 | 90300 | 90300 | 90100 | 52 |
| 492 | 20230920 | 102000 | 13180423900 | 90300 | 89900 | 90300 | 89800 | 666 |
| 493 | 20230920 | 101900 | 13120509300 | 90000 | 89900 | 90000 | 89900 | 560 |
| 494 | 20230920 | 101800 | 13070135900 | 89900 | 90000 | 90000 | 89900 | 129 |
| 495 | 20230920 | 101700 | 13058526200 | 90100 | 90100 | 90100 | 90000 | 106 |
| 496 | 20230920 | 101600 | 13048983900 | 90100 | 90000 | 90100 | 90000 | 241 |
| 497 | 20230920 | 101500 | 13027270000 | 90100 | 90000 | 90100 | 90000 | 181 |
| 498 | 20230920 | 101400 | 13010970000 | 90000 | 90100 | 90100 | 90000 | 807 |
| 499 | 20230920 | 101300 | 12938281900 | 90100 | 90200 | 90300 | 90100 | 42 |
| 500 | 20230920 | 101200 | 12934493500 | 90200 | 90300 | 90400 | 90200 | 995 |
| 501 | 20230920 | 101100 | 12844664500 | 90400 | 90500 | 90500 | 90300 | 405 |
| 502 | 20230920 | 101000 | 12808058800 | 90400 | 90400 | 90400 | 90300 | 391 |
| 503 | 20230920 | 100900 | 12772715500 | 90400 | 90400 | 90400 | 90300 | 247 |
| 504 | 20230920 | 100800 | 12750401400 | 90400 | 90700 | 90700 | 90400 | 666 |
| 505 | 20230920 | 100700 | 12690118500 | 90600 | 90700 | 90700 | 90600 | 624 |
| 506 | 20230920 | 100600 | 12633565200 | 90700 | 90700 | 90700 | 90600 | 328 |
| 507 | 20230920 | 100500 | 12603840800 | 90700 | 90500 | 90800 | 90500 | 2264 |
| 508 | 20230920 | 100400 | 12398552100 | 90500 | 90200 | 90500 | 90200 | 3356 |
| 509 | 20230920 | 100300 | 12095460200 | 90200 | 90000 | 90200 | 90000 | 778 |
| 510 | 20230920 | 100200 | 12025337100 | 90100 | 89900 | 90100 | 89900 | 297 |
| 511 | 20230920 | 100100 | 11998608300 | 89900 | 89900 | 89900 | 89800 | 318 |
| 512 | 20230920 | 100000 | 11970021200 | 89800 | 89800 | 89900 | 89700 | 562 |
| 513 | 20230920 | 095900 | 11919560600 | 89800 | 89800 | 89800 | 89500 | 981 |
| 514 | 20230920 | 095800 | 11831552600 | 89800 | 89900 | 90000 | 89800 | 668 |
| 515 | 20230920 | 095700 | 11771537100 | 89900 | 90000 | 90000 | 89800 | 620 |
| 516 | 20230920 | 095600 | 11715779000 | 90000 | 89900 | 90100 | 89800 | 4363 |
| 517 | 20230920 | 095500 | 11323767700 | 90000 | 89500 | 90000 | 89500 | 1320 |
| 518 | 20230920 | 095400 | 11205235400 | 89500 | 89500 | 89600 | 89200 | 1515 |
| 519 | 20230920 | 095300 | 11069872900 | 89600 | 89300 | 89600 | 88800 | 5741 |
| 520 | 20230920 | 095200 | 10558051300 | 89300 | 89500 | 89700 | 89000 | 8525 |
| 521 | 20230920 | 095100 | 9797445300 | 89500 | 90100 | 90100 | 89500 | 1806 |
| 522 | 20230920 | 095000 | 9635422500 | 90100 | 90100 | 90400 | 89500 | 6020 |
| 523 | 20230920 | 094900 | 9094583700 | 90100 | 90100 | 90200 | 90000 | 1072 |
| 524 | 20230920 | 094800 | 8997997300 | 90000 | 90200 | 90600 | 89900 | 5540 |
| 525 | 20230920 | 094700 | 8498175300 | 90100 | 90700 | 90800 | 89800 | 6087 |
| 526 | 20230920 | 094600 | 7949694200 | 90700 | 90500 | 92700 | 90400 | 7400 |
| 527 | 20230920 | 094500 | 7272883100 | 90500 | 91000 | 91000 | 90000 | 8811 |
| 528 | 20230920 | 094400 | 6476084200 | 90900 | 91200 | 91200 | 90900 | 464 |
| 529 | 20230920 | 094300 | 6433820300 | 91200 | 90700 | 91200 | 90600 | 1936 |
| 530 | 20230920 | 094200 | 6257827700 | 90700 | 91000 | 91000 | 90600 | 2817 |
| 531 | 20230920 | 094100 | 6001927800 | 91000 | 91200 | 91500 | 90900 | 4676 |
| 532 | 20230920 | 094000 | 5575901700 | 91100 | 91400 | 91500 | 91100 | 1582 |
| 533 | 20230920 | 093900 | 5431535600 | 91400 | 91600 | 91600 | 91300 | 1775 |
| 534 | 20230920 | 093800 | 5269164200 | 91600 | 91900 | 91900 | 91600 | 926 |
| 535 | 20230920 | 093700 | 5184180100 | 91900 | 91700 | 91900 | 91700 | 777 |
| 536 | 20230920 | 093600 | 5112811200 | 91700 | 91600 | 91800 | 91600 | 180 |
| 537 | 20230920 | 093500 | 5096308200 | 91700 | 91800 | 91800 | 91400 | 2200 |
| 538 | 20230920 | 093400 | 4894844100 | 91700 | 91600 | 91700 | 91500 | 525 |
| 539 | 20230920 | 093300 | 4846721000 | 91600 | 91800 | 91900 | 91500 | 2823 |
| 540 | 20230920 | 093200 | 4588007800 | 91800 | 91800 | 92000 | 91700 | 716 |
| 541 | 20230920 | 093100 | 4522232500 | 91800 | 91700 | 91800 | 91600 | 968 |
| 542 | 20230920 | 093000 | 4433460300 | 91800 | 91800 | 92000 | 91700 | 1321 |
| 543 | 20230920 | 092900 | 4312163800 | 91700 | 91700 | 91800 | 91700 | 315 |
| 544 | 20230920 | 092800 | 4283275600 | 91600 | 91600 | 91700 | 91500 | 357 |
| 545 | 20230920 | 092700 | 4250583500 | 91600 | 91800 | 91800 | 91600 | 548 |
| 546 | 20230920 | 092600 | 4200352900 | 91700 | 91700 | 91800 | 91700 | 354 |
| 547 | 20230920 | 092500 | 4167876300 | 91700 | 91600 | 91800 | 91400 | 1679 |
| 548 | 20230920 | 092400 | 4014091200 | 91600 | 91900 | 91900 | 91500 | 1828 |
| 549 | 20230920 | 092300 | 3846479700 | 91900 | 92000 | 92000 | 91700 | 3246 |
| 550 | 20230920 | 092200 | 3548336100 | 92000 | 92100 | 92100 | 92000 | 1077 |
| 551 | 20230920 | 092100 | 3449238600 | 92000 | 92100 | 92300 | 91900 | 1794 |
| 552 | 20230920 | 092000 | 3284119100 | 92000 | 92400 | 92500 | 91900 | 3403 |
| 553 | 20230920 | 091900 | 2970934400 | 92500 | 92300 | 92600 | 92300 | 467 |
| 554 | 20230920 | 091800 | 2927749400 | 92300 | 92600 | 92600 | 92300 | 633 |
| 555 | 20230920 | 091700 | 2869245300 | 92700 | 92400 | 92800 | 92400 | 1108 |
| 556 | 20230920 | 091600 | 2766658500 | 92300 | 92300 | 92700 | 92300 | 1923 |
| 557 | 20230920 | 091500 | 2588603600 | 92300 | 92500 | 92800 | 92200 | 2412 |
| 558 | 20230920 | 091400 | 2365562600 | 92500 | 92600 | 93000 | 92400 | 1602 |
| 559 | 20230920 | 091300 | 2217151800 | 92700 | 92500 | 92700 | 92400 | 758 |
| 560 | 20230920 | 091200 | 2147016200 | 92600 | 92800 | 92900 | 92400 | 1857 |
| 561 | 20230920 | 091100 | 1975114700 | 92900 | 93100 | 93100 | 92800 | 886 |
| 562 | 20230920 | 091000 | 1892805300 | 92900 | 93200 | 93200 | 92900 | 945 |
| 563 | 20230920 | 090900 | 1804847800 | 93000 | 93200 | 93300 | 93000 | 1603 |
| 564 | 20230920 | 090800 | 1655635900 | 93300 | 93300 | 93400 | 93100 | 1663 |
| 565 | 20230920 | 090700 | 1500551200 | 93400 | 92400 | 93400 | 92400 | 2936 |
| 566 | 20230920 | 090600 | 1227959100 | 92500 | 92300 | 92500 | 92300 | 602 |
| 567 | 20230920 | 090500 | 1172338600 | 92300 | 92100 | 92600 | 92100 | 2338 |
| 568 | 20230920 | 090400 | 956428400 | 92100 | 92100 | 92200 | 91800 | 2572 |
| 569 | 20230920 | 090300 | 719750100 | 92200 | 92600 | 92700 | 92200 | 3504 |
| 570 | 20230920 | 090200 | 396172100 | 92600 | 92800 | 92900 | 92600 | 661 |
| 571 | 20230920 | 090100 | 334899900 | 92800 | 92300 | 92900 | 92200 | 1165 |
| 572 | 20230920 | 090000 | 227078500 | 92100 | 93200 | 93300 | 92000 | 2399 |