33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 9066 |
| 3 | 20240610 | 182900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240610 | 182800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240610 | 182700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240610 | 182600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240610 | 182500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240610 | 182400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240610 | 182300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240610 | 182200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240610 | 182100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240610 | 182000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240610 | 181900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240610 | 181800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240610 | 181700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240610 | 181600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240610 | 181500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240610 | 181400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240610 | 181300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240610 | 181200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240610 | 181100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240610 | 181000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240610 | 180900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240610 | 180800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240610 | 180700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240610 | 180600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240610 | 180500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240610 | 180400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240610 | 180300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240610 | 180200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240610 | 180100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240610 | 180000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 9066 |
| 33 | 20240610 | 175900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240610 | 175800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240610 | 175700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240610 | 175600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240610 | 175500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240610 | 175400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240610 | 175300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240610 | 175200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240610 | 175100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240610 | 175000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240610 | 174900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240610 | 174800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240610 | 174700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240610 | 174600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240610 | 174500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240610 | 174400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240610 | 174300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240610 | 174200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240610 | 174100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240610 | 174000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240610 | 173900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240610 | 173800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240610 | 173700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240610 | 173600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240610 | 173500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240610 | 173400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240610 | 173300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240610 | 173200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240610 | 173100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240610 | 173000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 9066 |
| 63 | 20240610 | 172900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240610 | 172800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240610 | 172700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240610 | 172600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240610 | 172500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240610 | 172400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240610 | 172300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240610 | 172200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240610 | 172100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240610 | 172000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240610 | 171900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240610 | 171800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240610 | 171700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240610 | 171600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240610 | 171500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240610 | 171400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240610 | 171300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240610 | 171200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240610 | 171100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240610 | 171000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240610 | 170900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240610 | 170800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240610 | 170700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240610 | 170600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240610 | 170500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240610 | 170400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240610 | 170300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240610 | 170200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240610 | 170100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240610 | 170000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 9066 |
| 93 | 20240610 | 165900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240610 | 165800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240610 | 165700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240610 | 165600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240610 | 165500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240610 | 165400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240610 | 165300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240610 | 165200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240610 | 165100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240610 | 165000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240610 | 164900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240610 | 164800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240610 | 164700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240610 | 164600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240610 | 164500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240610 | 164400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240610 | 164300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240610 | 164200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240610 | 164100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240610 | 164000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240610 | 163900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240610 | 163800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240610 | 163700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240610 | 163600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240610 | 163500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240610 | 163400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240610 | 163300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240610 | 163200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240610 | 163100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240610 | 163000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 9066 |
| 123 | 20240610 | 162900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240610 | 162800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240610 | 162700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240610 | 162600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240610 | 162500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240610 | 162400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240610 | 162300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240610 | 162200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240610 | 162100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240610 | 162000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240610 | 161900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240610 | 161800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240610 | 161700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240610 | 161600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240610 | 161500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240610 | 161400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240610 | 161300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240610 | 161200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240610 | 161100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240610 | 161000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240610 | 160900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240610 | 160800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240610 | 160700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240610 | 160600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240610 | 160500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240610 | 160400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240610 | 160300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240610 | 160200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240610 | 160100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240610 | 160000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 9066 |
| 153 | 20240610 | 155900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240610 | 155800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240610 | 155700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240610 | 155600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240610 | 155500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240610 | 155400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240610 | 155300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240610 | 155200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240610 | 155100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240610 | 155000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240610 | 154900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240610 | 154800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240610 | 154700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240610 | 154600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240610 | 154500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240610 | 154400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240610 | 154300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240610 | 154200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240610 | 154100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240610 | 154000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240610 | 153900 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240610 | 153800 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240610 | 153700 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240610 | 153600 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240610 | 153500 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240610 | 153400 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240610 | 153300 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240610 | 153200 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240610 | 153100 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240610 | 153000 | 69299159600 | 121500 | 121500 | 121500 | 121500 | 18132 |
| 183 | 20240610 | 152900 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240610 | 152800 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240610 | 152700 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240610 | 152600 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240610 | 152500 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240610 | 152400 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240610 | 152300 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240610 | 152200 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240610 | 152100 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240610 | 152000 | 68197640600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240610 | 151900 | 68197640600 | 121500 | 121600 | 121700 | 121400 | 588 |
| 194 | 20240610 | 151800 | 68126220500 | 121600 | 121400 | 121600 | 121400 | 868 |
| 195 | 20240610 | 151700 | 68020824800 | 121700 | 121400 | 121800 | 121400 | 1056 |
| 196 | 20240610 | 151600 | 67892424800 | 121400 | 121600 | 121600 | 121200 | 3333 |
| 197 | 20240610 | 151500 | 67488060900 | 121300 | 121700 | 121800 | 121300 | 1285 |
| 198 | 20240610 | 151400 | 67331788200 | 121800 | 121300 | 121800 | 121200 | 1048 |
| 199 | 20240610 | 151300 | 67204463800 | 121300 | 121200 | 121400 | 121100 | 1773 |
| 200 | 20240610 | 151200 | 66989644400 | 121200 | 121000 | 121400 | 121000 | 1337 |
| 201 | 20240610 | 151100 | 66827653800 | 121000 | 121200 | 121200 | 121000 | 1263 |
| 202 | 20240610 | 151000 | 66674703800 | 121200 | 121300 | 121400 | 121200 | 1338 |
| 203 | 20240610 | 150900 | 66512419200 | 121300 | 121500 | 121500 | 121300 | 652 |
| 204 | 20240610 | 150800 | 66433258200 | 121500 | 121300 | 121500 | 121200 | 3164 |
| 205 | 20240610 | 150700 | 66049483400 | 121300 | 121300 | 121500 | 121300 | 1561 |
| 206 | 20240610 | 150600 | 65859982900 | 121300 | 121200 | 121300 | 121100 | 4624 |
| 207 | 20240610 | 150500 | 65299600500 | 121100 | 121300 | 121300 | 121100 | 1446 |
| 208 | 20240610 | 150400 | 65124392300 | 121300 | 121300 | 121400 | 121200 | 1742 |
| 209 | 20240610 | 150300 | 64913217400 | 121300 | 121300 | 121400 | 121200 | 2582 |
| 210 | 20240610 | 150200 | 64600086300 | 121400 | 121300 | 121400 | 121300 | 3069 |
| 211 | 20240610 | 150100 | 64227767500 | 121300 | 121500 | 121600 | 121300 | 8725 |
| 212 | 20240610 | 150000 | 63168446800 | 121500 | 121500 | 121600 | 121500 | 2528 |
| 213 | 20240610 | 145900 | 62861284000 | 121500 | 121600 | 121600 | 121500 | 1914 |
| 214 | 20240610 | 145800 | 62628697700 | 121500 | 121800 | 121800 | 121500 | 2033 |
| 215 | 20240610 | 145700 | 62381443500 | 121700 | 121800 | 121800 | 121700 | 783 |
| 216 | 20240610 | 145600 | 62286147200 | 121800 | 121800 | 121800 | 121700 | 226 |
| 217 | 20240610 | 145500 | 62258628100 | 121800 | 121900 | 122000 | 121800 | 203 |
| 218 | 20240610 | 145400 | 62233885900 | 121900 | 121900 | 122000 | 121900 | 407 |
| 219 | 20240610 | 145300 | 62184262900 | 121900 | 121900 | 121900 | 121700 | 274 |
| 220 | 20240610 | 145200 | 62150867700 | 121900 | 121800 | 122000 | 121700 | 1372 |
| 221 | 20240610 | 145100 | 61983654600 | 121800 | 121600 | 121800 | 121500 | 653 |
| 222 | 20240610 | 145000 | 61904218300 | 121600 | 121500 | 121700 | 121500 | 1837 |
| 223 | 20240610 | 144900 | 61680950300 | 121500 | 121600 | 121700 | 121500 | 2020 |
| 224 | 20240610 | 144800 | 61435325700 | 121700 | 121700 | 121800 | 121600 | 1786 |
| 225 | 20240610 | 144700 | 61217964500 | 121800 | 121800 | 121800 | 121700 | 1266 |
| 226 | 20240610 | 144600 | 61063787400 | 121900 | 121800 | 121900 | 121800 | 541 |
| 227 | 20240610 | 144500 | 60997881200 | 121800 | 121900 | 121900 | 121800 | 497 |
| 228 | 20240610 | 144400 | 60937332000 | 121800 | 121900 | 122000 | 121800 | 516 |
| 229 | 20240610 | 144300 | 60874428000 | 121900 | 121800 | 122000 | 121800 | 372 |
| 230 | 20240610 | 144200 | 60829082900 | 121800 | 121600 | 121900 | 121500 | 1366 |
| 231 | 20240610 | 144100 | 60662791300 | 121600 | 121500 | 121600 | 121500 | 198 |
| 232 | 20240610 | 144000 | 60638731600 | 121500 | 121700 | 121700 | 121500 | 691 |
| 233 | 20240610 | 143900 | 60554750100 | 121500 | 121600 | 121700 | 121500 | 412 |
| 234 | 20240610 | 143800 | 60504646700 | 121500 | 121800 | 121800 | 121500 | 4290 |
| 235 | 20240610 | 143700 | 59982759400 | 121800 | 121900 | 122000 | 121800 | 195 |
| 236 | 20240610 | 143600 | 59958999400 | 121900 | 121800 | 122000 | 121800 | 1298 |
| 237 | 20240610 | 143500 | 59800790300 | 121800 | 121900 | 121900 | 121800 | 260 |
| 238 | 20240610 | 143400 | 59769120000 | 121800 | 121900 | 121900 | 121800 | 300 |
| 239 | 20240610 | 143300 | 59732576200 | 121900 | 121800 | 121900 | 121800 | 601 |
| 240 | 20240610 | 143200 | 59659363000 | 121900 | 121800 | 121900 | 121800 | 520 |
| 241 | 20240610 | 143100 | 59596026900 | 121800 | 121800 | 121900 | 121800 | 120 |
| 242 | 20240610 | 143000 | 59581407800 | 121800 | 121800 | 121900 | 121800 | 311 |
| 243 | 20240610 | 142900 | 59543502500 | 121800 | 121800 | 121900 | 121800 | 64 |
| 244 | 20240610 | 142800 | 59535707200 | 121900 | 122000 | 122000 | 121900 | 328 |
| 245 | 20240610 | 142700 | 59495721100 | 122000 | 121900 | 122000 | 121900 | 343 |
| 246 | 20240610 | 142600 | 59453878200 | 122000 | 122000 | 122000 | 121900 | 179 |
| 247 | 20240610 | 142500 | 59432053300 | 121900 | 121900 | 122000 | 121900 | 258 |
| 248 | 20240610 | 142400 | 59400602900 | 121900 | 121900 | 122100 | 121900 | 785 |
| 249 | 20240610 | 142300 | 59304872700 | 121900 | 122100 | 122100 | 121900 | 173 |
| 250 | 20240610 | 142200 | 59283769200 | 122000 | 121900 | 122100 | 121900 | 434 |
| 251 | 20240610 | 142100 | 59230820300 | 121900 | 121900 | 122000 | 121800 | 954 |
| 252 | 20240610 | 142000 | 59114559800 | 121900 | 121900 | 122100 | 121900 | 357 |
| 253 | 20240610 | 141900 | 59071013100 | 121900 | 121900 | 122000 | 121900 | 49 |
| 254 | 20240610 | 141800 | 59065037400 | 121900 | 121800 | 122100 | 121800 | 582 |
| 255 | 20240610 | 141700 | 58994067500 | 121800 | 122000 | 122000 | 121700 | 622 |
| 256 | 20240610 | 141600 | 58918280000 | 121900 | 122100 | 122100 | 121900 | 762 |
| 257 | 20240610 | 141500 | 58825310400 | 122100 | 122100 | 122200 | 122000 | 95 |
| 258 | 20240610 | 141400 | 58813708700 | 122100 | 122000 | 122100 | 122000 | 269 |
| 259 | 20240610 | 141300 | 58780868600 | 122000 | 121800 | 122000 | 121800 | 299 |
| 260 | 20240610 | 141200 | 58744413100 | 121800 | 121800 | 121900 | 121800 | 209 |
| 261 | 20240610 | 141100 | 58718947000 | 121800 | 121600 | 121800 | 121600 | 1266 |
| 262 | 20240610 | 141000 | 58564956500 | 121600 | 121700 | 121700 | 121600 | 482 |
| 263 | 20240610 | 140900 | 58506329800 | 121700 | 121600 | 121700 | 121500 | 1029 |
| 264 | 20240610 | 140800 | 58381221400 | 121600 | 121600 | 121700 | 121500 | 810 |
| 265 | 20240610 | 140700 | 58282726200 | 121600 | 121800 | 121800 | 121600 | 2582 |
| 266 | 20240610 | 140600 | 57968641000 | 121800 | 121800 | 122000 | 121700 | 2696 |
| 267 | 20240610 | 140500 | 57640275600 | 121800 | 122200 | 122200 | 121800 | 4590 |
| 268 | 20240610 | 140400 | 57080257100 | 122300 | 122300 | 122300 | 122200 | 78 |
| 269 | 20240610 | 140300 | 57070725200 | 122200 | 122300 | 122300 | 122200 | 69 |
| 270 | 20240610 | 140200 | 57062287900 | 122200 | 122200 | 122300 | 122200 | 160 |
| 271 | 20240610 | 140100 | 57042723100 | 122200 | 122200 | 122300 | 122200 | 54 |
| 272 | 20240610 | 140000 | 57036120100 | 122300 | 122200 | 122300 | 122200 | 235 |
| 273 | 20240610 | 135900 | 57007385800 | 122200 | 122200 | 122300 | 122200 | 230 |
| 274 | 20240610 | 135800 | 56979269200 | 122300 | 122200 | 122300 | 122200 | 1113 |
| 275 | 20240610 | 135700 | 56843253700 | 122300 | 122400 | 122400 | 122200 | 511 |
| 276 | 20240610 | 135600 | 56780764400 | 122300 | 122300 | 122500 | 122300 | 375 |
| 277 | 20240610 | 135500 | 56734897300 | 122400 | 122400 | 122600 | 122400 | 580 |
| 278 | 20240610 | 135400 | 56663902900 | 122400 | 122500 | 122600 | 122400 | 346 |
| 279 | 20240610 | 135300 | 56621532800 | 122500 | 122700 | 122700 | 122500 | 1299 |
| 280 | 20240610 | 135200 | 56462374000 | 122700 | 122700 | 122700 | 122700 | 112 |
| 281 | 20240610 | 135100 | 56448631600 | 122600 | 122500 | 122700 | 122500 | 633 |
| 282 | 20240610 | 135000 | 56371018600 | 122500 | 122700 | 122700 | 122400 | 1130 |
| 283 | 20240610 | 134900 | 56232543500 | 122700 | 122700 | 122800 | 122700 | 226 |
| 284 | 20240610 | 134800 | 56204812100 | 122700 | 122800 | 122800 | 122700 | 316 |
| 285 | 20240610 | 134700 | 56166035200 | 122800 | 122800 | 122800 | 122800 | 32 |
| 286 | 20240610 | 134600 | 56162105600 | 122700 | 122700 | 122800 | 122700 | 236 |
| 287 | 20240610 | 134500 | 56133139200 | 122700 | 122800 | 122800 | 122700 | 199 |
| 288 | 20240610 | 134400 | 56108719500 | 122800 | 122700 | 122800 | 122700 | 88 |
| 289 | 20240610 | 134300 | 56097914100 | 122600 | 122900 | 122900 | 122600 | 787 |
| 290 | 20240610 | 134200 | 56001329700 | 122900 | 122800 | 123000 | 122800 | 95 |
| 291 | 20240610 | 134100 | 55989654300 | 122900 | 122900 | 122900 | 122800 | 328 |
| 292 | 20240610 | 134000 | 55949353300 | 123000 | 122900 | 123000 | 122900 | 241 |
| 293 | 20240610 | 133900 | 55919730500 | 122900 | 123100 | 123100 | 122900 | 830 |
| 294 | 20240610 | 133800 | 55817649600 | 123000 | 123200 | 123200 | 123000 | 408 |
| 295 | 20240610 | 133700 | 55767426500 | 123100 | 123100 | 123100 | 123100 | 30 |
| 296 | 20240610 | 133600 | 55763733500 | 123200 | 123200 | 123200 | 123200 | 24 |
| 297 | 20240610 | 133500 | 55760776700 | 123100 | 123100 | 123100 | 123000 | 37 |
| 298 | 20240610 | 133400 | 55756222500 | 123000 | 123200 | 123200 | 123000 | 138 |
| 299 | 20240610 | 133300 | 55739238600 | 123200 | 123200 | 123200 | 123100 | 223 |
| 300 | 20240610 | 133200 | 55711771500 | 123200 | 123300 | 123300 | 123200 | 173 |
| 301 | 20240610 | 133100 | 55690446800 | 123400 | 123400 | 123500 | 123400 | 606 |
| 302 | 20240610 | 133000 | 55615662100 | 123400 | 123500 | 123500 | 123400 | 381 |
| 303 | 20240610 | 132900 | 55568631300 | 123500 | 123400 | 123500 | 123400 | 185 |
| 304 | 20240610 | 132800 | 55545799300 | 123400 | 123600 | 123600 | 123400 | 156 |
| 305 | 20240610 | 132700 | 55526533400 | 123600 | 123700 | 123800 | 123500 | 1326 |
| 306 | 20240610 | 132600 | 55362522800 | 123700 | 123400 | 123800 | 123400 | 1658 |
| 307 | 20240610 | 132500 | 55157672600 | 123400 | 123300 | 123500 | 123200 | 578 |
| 308 | 20240610 | 132400 | 55086413500 | 123200 | 123100 | 123300 | 123100 | 187 |
| 309 | 20240610 | 132300 | 55063383400 | 123000 | 123100 | 123200 | 123000 | 903 |
| 310 | 20240610 | 132200 | 54952258000 | 123200 | 123400 | 123500 | 123200 | 306 |
| 311 | 20240610 | 132100 | 54914517000 | 123400 | 123600 | 123700 | 123400 | 492 |
| 312 | 20240610 | 132000 | 54853717500 | 123600 | 123500 | 123800 | 123500 | 2434 |
| 313 | 20240610 | 131900 | 54552726400 | 123500 | 123300 | 123600 | 123300 | 4620 |
| 314 | 20240610 | 131800 | 53982497400 | 123300 | 123000 | 123300 | 123000 | 1581 |
| 315 | 20240610 | 131700 | 53787794100 | 122900 | 122900 | 122900 | 122900 | 175 |
| 316 | 20240610 | 131600 | 53766286600 | 123000 | 122600 | 123000 | 122600 | 411 |
| 317 | 20240610 | 131500 | 53715808200 | 122700 | 122500 | 122700 | 122500 | 301 |
| 318 | 20240610 | 131400 | 53678900800 | 122500 | 122500 | 122500 | 122500 | 24 |
| 319 | 20240610 | 131300 | 53675960800 | 122500 | 122600 | 122600 | 122500 | 142 |
| 320 | 20240610 | 131200 | 53658561100 | 122500 | 122600 | 122600 | 122400 | 116 |
| 321 | 20240610 | 131100 | 53644349200 | 122600 | 122400 | 122600 | 122400 | 146 |
| 322 | 20240610 | 131000 | 53626471600 | 122400 | 122500 | 122600 | 122400 | 381 |
| 323 | 20240610 | 130900 | 53579822900 | 122500 | 122500 | 122600 | 122500 | 485 |
| 324 | 20240610 | 130800 | 53520409300 | 122500 | 122600 | 122600 | 122500 | 888 |
| 325 | 20240610 | 130700 | 53411629200 | 122600 | 122700 | 122700 | 122600 | 1025 |
| 326 | 20240610 | 130600 | 53285896400 | 122800 | 122800 | 122800 | 122700 | 110 |
| 327 | 20240610 | 130500 | 53272393900 | 122800 | 122700 | 122800 | 122700 | 258 |
| 328 | 20240610 | 130400 | 53240736300 | 122800 | 122800 | 122800 | 122700 | 633 |
| 329 | 20240610 | 130300 | 53163004000 | 122800 | 122800 | 122900 | 122800 | 64 |
| 330 | 20240610 | 130200 | 53155142700 | 122800 | 122800 | 122800 | 122800 | 400 |
| 331 | 20240610 | 130100 | 53106022700 | 122800 | 122700 | 122900 | 122600 | 267 |
| 332 | 20240610 | 130000 | 53073264200 | 122700 | 122800 | 122900 | 122700 | 426 |
| 333 | 20240610 | 125900 | 53020987300 | 122700 | 122900 | 123000 | 122700 | 456 |
| 334 | 20240610 | 125800 | 52965000900 | 122900 | 122800 | 123000 | 122800 | 150 |
| 335 | 20240610 | 125700 | 52946569100 | 122800 | 122900 | 123100 | 122800 | 1163 |
| 336 | 20240610 | 125600 | 52803620000 | 123000 | 123000 | 123100 | 123000 | 196 |
| 337 | 20240610 | 125500 | 52779511800 | 123000 | 123000 | 123000 | 123000 | 518 |
| 338 | 20240610 | 125400 | 52715797800 | 122900 | 123000 | 123000 | 122900 | 257 |
| 339 | 20240610 | 125300 | 52684206900 | 123000 | 123000 | 123000 | 122900 | 51 |
| 340 | 20240610 | 125200 | 52677934100 | 123000 | 123000 | 123000 | 123000 | 1043 |
| 341 | 20240610 | 125100 | 52549645100 | 123000 | 123000 | 123000 | 122900 | 545 |
| 342 | 20240610 | 125000 | 52482613700 | 122900 | 122900 | 123000 | 122900 | 17 |
| 343 | 20240610 | 124900 | 52480523000 | 122900 | 122900 | 123000 | 122900 | 473 |
| 344 | 20240610 | 124800 | 52422381300 | 122900 | 123000 | 123000 | 122900 | 108 |
| 345 | 20240610 | 124700 | 52409103700 | 122900 | 122700 | 122900 | 122700 | 578 |
| 346 | 20240610 | 124600 | 52338085100 | 122700 | 122700 | 122800 | 122700 | 117 |
| 347 | 20240610 | 124500 | 52323728600 | 122800 | 122800 | 122800 | 122700 | 70 |
| 348 | 20240610 | 124400 | 52315135300 | 122800 | 122800 | 122800 | 122800 | 133 |
| 349 | 20240610 | 124300 | 52298802900 | 122900 | 122600 | 122900 | 122600 | 20 |
| 350 | 20240610 | 124200 | 52296347100 | 122600 | 122600 | 122900 | 122500 | 477 |
| 351 | 20240610 | 124100 | 52237824100 | 122500 | 122500 | 122500 | 122500 | 52 |
| 352 | 20240610 | 124000 | 52231454100 | 122500 | 122500 | 122600 | 122500 | 103 |
| 353 | 20240610 | 123900 | 52218835100 | 122600 | 122400 | 122600 | 122400 | 225 |
| 354 | 20240610 | 123800 | 52191292300 | 122400 | 122400 | 122500 | 122400 | 207 |
| 355 | 20240610 | 123700 | 52165952200 | 122400 | 122500 | 122500 | 122400 | 145 |
| 356 | 20240610 | 123600 | 52148198600 | 122500 | 122500 | 122500 | 122400 | 67 |
| 357 | 20240610 | 123500 | 52139993800 | 122500 | 122800 | 122800 | 122500 | 327 |
| 358 | 20240610 | 123400 | 52099905300 | 123000 | 122900 | 123100 | 122900 | 375 |
| 359 | 20240610 | 123300 | 52053780900 | 123000 | 122700 | 123000 | 122700 | 313 |
| 360 | 20240610 | 123200 | 52015348100 | 122800 | 122900 | 122900 | 122700 | 246 |
| 361 | 20240610 | 123100 | 51985131200 | 122900 | 122900 | 122900 | 122800 | 78 |
| 362 | 20240610 | 123000 | 51975547700 | 122900 | 123000 | 123000 | 122800 | 228 |
| 363 | 20240610 | 122900 | 51947512600 | 123000 | 123000 | 123100 | 122900 | 432 |
| 364 | 20240610 | 122800 | 51894377700 | 123000 | 123100 | 123200 | 123000 | 1219 |
| 365 | 20240610 | 122700 | 51744329000 | 123200 | 123000 | 123200 | 122900 | 1304 |
| 366 | 20240610 | 122600 | 51583790900 | 122900 | 122800 | 123000 | 122800 | 491 |
| 367 | 20240610 | 122500 | 51523456300 | 122800 | 122700 | 122800 | 122700 | 129 |
| 368 | 20240610 | 122400 | 51507622700 | 122700 | 122800 | 122800 | 122700 | 220 |
| 369 | 20240610 | 122300 | 51480625800 | 122700 | 122700 | 122700 | 122600 | 149 |
| 370 | 20240610 | 122200 | 51462348500 | 122600 | 122700 | 122700 | 122600 | 318 |
| 371 | 20240610 | 122100 | 51423342900 | 122700 | 122300 | 122700 | 122300 | 1025 |
| 372 | 20240610 | 122000 | 51297861500 | 122200 | 122400 | 122400 | 122200 | 190 |
| 373 | 20240610 | 121900 | 51274624100 | 122400 | 122200 | 122400 | 122100 | 83 |
| 374 | 20240610 | 121800 | 51264475300 | 122400 | 122400 | 122500 | 122300 | 217 |
| 375 | 20240610 | 121700 | 51237906900 | 122400 | 122400 | 122400 | 122400 | 93 |
| 376 | 20240610 | 121600 | 51226523700 | 122400 | 122400 | 122400 | 122400 | 6 |
| 377 | 20240610 | 121500 | 51225789300 | 122400 | 122500 | 122500 | 122100 | 149 |
| 378 | 20240610 | 121400 | 51207555700 | 122500 | 122400 | 122500 | 122400 | 101 |
| 379 | 20240610 | 121300 | 51195192000 | 122300 | 122100 | 122300 | 122100 | 583 |
| 380 | 20240610 | 121200 | 51123952200 | 122100 | 122000 | 122100 | 122000 | 82 |
| 381 | 20240610 | 121100 | 51113944300 | 121900 | 121900 | 122000 | 121900 | 173 |
| 382 | 20240610 | 121000 | 51092854200 | 121900 | 121900 | 122000 | 121900 | 7 |
| 383 | 20240610 | 120900 | 51092000700 | 122000 | 122100 | 122100 | 121800 | 1259 |
| 384 | 20240610 | 120800 | 50938518900 | 122100 | 122000 | 122100 | 122000 | 160 |
| 385 | 20240610 | 120700 | 50918997600 | 122000 | 122100 | 122100 | 122000 | 51 |
| 386 | 20240610 | 120600 | 50912771800 | 122000 | 122100 | 122100 | 122000 | 304 |
| 387 | 20240610 | 120500 | 50875680900 | 122100 | 122000 | 122100 | 122000 | 42 |
| 388 | 20240610 | 120400 | 50870553200 | 122100 | 122100 | 122100 | 122000 | 55 |
| 389 | 20240610 | 120300 | 50863839700 | 122100 | 122100 | 122100 | 122000 | 71 |
| 390 | 20240610 | 120200 | 50855171600 | 122100 | 122100 | 122100 | 122000 | 215 |
| 391 | 20240610 | 120100 | 50828923600 | 122200 | 122300 | 122300 | 122100 | 550 |
| 392 | 20240610 | 120000 | 50761706800 | 122400 | 122500 | 122500 | 122400 | 190 |
| 393 | 20240610 | 115900 | 50738444100 | 122400 | 122300 | 122500 | 122300 | 70 |
| 394 | 20240610 | 115800 | 50729875800 | 122300 | 122300 | 122300 | 122300 | 49 |
| 395 | 20240610 | 115700 | 50723883100 | 122300 | 122300 | 122400 | 122300 | 90 |
| 396 | 20240610 | 115600 | 50712872300 | 122400 | 122200 | 122400 | 122200 | 49 |
| 397 | 20240610 | 115500 | 50706880700 | 122200 | 122300 | 122300 | 122200 | 106 |
| 398 | 20240610 | 115400 | 50693921300 | 122300 | 122400 | 122400 | 122300 | 126 |
| 399 | 20240610 | 115300 | 50678502900 | 122300 | 122400 | 122400 | 122300 | 76 |
| 400 | 20240610 | 115200 | 50669202400 | 122400 | 122400 | 122400 | 122400 | 18 |
| 401 | 20240610 | 115100 | 50666999200 | 122500 | 122200 | 122500 | 122100 | 571 |
| 402 | 20240610 | 115000 | 50597194100 | 122100 | 122100 | 122200 | 122100 | 96 |
| 403 | 20240610 | 114900 | 50585469500 | 122000 | 122200 | 122200 | 122000 | 135 |
| 404 | 20240610 | 114800 | 50568991300 | 122000 | 122200 | 122200 | 122000 | 35 |
| 405 | 20240610 | 114700 | 50564714900 | 122000 | 122100 | 122100 | 121900 | 204 |
| 406 | 20240610 | 114600 | 50539827700 | 122100 | 122100 | 122100 | 122000 | 44 |
| 407 | 20240610 | 114500 | 50534456600 | 122000 | 121900 | 122100 | 121900 | 54 |
| 408 | 20240610 | 114400 | 50527868400 | 121900 | 122200 | 122200 | 121900 | 58 |
| 409 | 20240610 | 114300 | 50520796600 | 122200 | 121900 | 122400 | 121900 | 682 |
| 410 | 20240610 | 114200 | 50437449800 | 121900 | 122000 | 122000 | 121900 | 66 |
| 411 | 20240610 | 114100 | 50429400800 | 121900 | 121900 | 122000 | 121900 | 210 |
| 412 | 20240610 | 114000 | 50403799600 | 121900 | 122000 | 122000 | 121900 | 310 |
| 413 | 20240610 | 113900 | 50366008200 | 121900 | 122000 | 122000 | 121900 | 213 |
| 414 | 20240610 | 113800 | 50340039100 | 122000 | 122000 | 122000 | 122000 | 24 |
| 415 | 20240610 | 113700 | 50337111100 | 122000 | 121900 | 122100 | 121900 | 51 |
| 416 | 20240610 | 113600 | 50330891800 | 121900 | 122000 | 122100 | 121900 | 223 |
| 417 | 20240610 | 113500 | 50303699500 | 121900 | 122000 | 122000 | 121900 | 559 |
| 418 | 20240610 | 113400 | 50235534500 | 122100 | 122100 | 122200 | 122000 | 327 |
| 419 | 20240610 | 113300 | 50195622200 | 122200 | 122300 | 122300 | 122100 | 133 |
| 420 | 20240610 | 113200 | 50179371100 | 122300 | 122400 | 122400 | 122200 | 62 |
| 421 | 20240610 | 113100 | 50171792300 | 122200 | 122500 | 122500 | 122200 | 152 |
| 422 | 20240610 | 113000 | 50153214000 | 122200 | 122500 | 122500 | 122200 | 93 |
| 423 | 20240610 | 112900 | 50141828600 | 122400 | 122100 | 122400 | 122100 | 166 |
| 424 | 20240610 | 112800 | 50121521400 | 122300 | 122000 | 122300 | 122000 | 292 |
| 425 | 20240610 | 112700 | 50085870000 | 122000 | 122000 | 122000 | 121900 | 123 |
| 426 | 20240610 | 112600 | 50070868300 | 122000 | 122000 | 122000 | 121900 | 224 |
| 427 | 20240610 | 112500 | 50043549900 | 121900 | 122000 | 122000 | 121900 | 352 |
| 428 | 20240610 | 112400 | 50000629000 | 122000 | 122000 | 122000 | 121900 | 230 |
| 429 | 20240610 | 112300 | 49972583700 | 121900 | 122100 | 122100 | 121900 | 416 |
| 430 | 20240610 | 112200 | 49921839700 | 122000 | 122000 | 122000 | 122000 | 11 |
| 431 | 20240610 | 112100 | 49920497700 | 122000 | 122000 | 122000 | 121900 | 240 |
| 432 | 20240610 | 112000 | 49891237900 | 122000 | 122100 | 122100 | 121900 | 518 |
| 433 | 20240610 | 111900 | 49828064400 | 122100 | 121900 | 122200 | 121900 | 456 |
| 434 | 20240610 | 111800 | 49772421900 | 121900 | 122000 | 122100 | 121900 | 883 |
| 435 | 20240610 | 111700 | 49664713200 | 122000 | 122100 | 122100 | 122000 | 163 |
| 436 | 20240610 | 111600 | 49644815300 | 122100 | 122100 | 122100 | 122100 | 236 |
| 437 | 20240610 | 111500 | 49615999700 | 122200 | 122200 | 122200 | 122100 | 191 |
| 438 | 20240610 | 111400 | 49592665200 | 122100 | 122200 | 122200 | 122100 | 141 |
| 439 | 20240610 | 111300 | 49575442000 | 122100 | 122100 | 122200 | 122100 | 87 |
| 440 | 20240610 | 111200 | 49564819200 | 122100 | 122200 | 122200 | 122100 | 167 |
| 441 | 20240610 | 111100 | 49544426100 | 122100 | 122200 | 122300 | 122100 | 505 |
| 442 | 20240610 | 111000 | 49482737100 | 122300 | 122200 | 122300 | 122200 | 136 |
| 443 | 20240610 | 110900 | 49466115100 | 122200 | 122300 | 122300 | 122200 | 187 |
| 444 | 20240610 | 110800 | 49443261500 | 122300 | 122200 | 122300 | 122200 | 146 |
| 445 | 20240610 | 110700 | 49425409700 | 122300 | 122400 | 122700 | 122300 | 391 |
| 446 | 20240610 | 110600 | 49377565300 | 122500 | 122700 | 122700 | 122400 | 210 |
| 447 | 20240610 | 110500 | 49351844700 | 122800 | 122800 | 122800 | 122500 | 77 |
| 448 | 20240610 | 110400 | 49342399400 | 122500 | 122400 | 122700 | 122400 | 466 |
| 449 | 20240610 | 110300 | 49285307000 | 122400 | 122300 | 122500 | 122200 | 813 |
| 450 | 20240610 | 110200 | 49185906800 | 122300 | 122400 | 122400 | 122300 | 750 |
| 451 | 20240610 | 110100 | 49094138900 | 122500 | 122400 | 122500 | 122300 | 223 |
| 452 | 20240610 | 110000 | 49066844800 | 122400 | 122400 | 122400 | 122300 | 197 |
| 453 | 20240610 | 105900 | 49042746400 | 122300 | 122600 | 122600 | 122300 | 1512 |
| 454 | 20240610 | 105800 | 48857541200 | 122700 | 122900 | 122900 | 122700 | 769 |
| 455 | 20240610 | 105700 | 48763156600 | 122900 | 123000 | 123000 | 122900 | 318 |
| 456 | 20240610 | 105600 | 48724054300 | 122900 | 123100 | 123200 | 122800 | 859 |
| 457 | 20240610 | 105500 | 48618324600 | 123000 | 122700 | 123000 | 122700 | 1101 |
| 458 | 20240610 | 105400 | 48483034100 | 122800 | 122900 | 122900 | 122800 | 309 |
| 459 | 20240610 | 105300 | 48445074000 | 122900 | 122800 | 122900 | 122700 | 143 |
| 460 | 20240610 | 105200 | 48427513300 | 122800 | 122700 | 122900 | 122600 | 253 |
| 461 | 20240610 | 105100 | 48396456700 | 122600 | 122900 | 123000 | 122600 | 538 |
| 462 | 20240610 | 105000 | 48330391300 | 123000 | 123100 | 123200 | 122900 | 655 |
| 463 | 20240610 | 104900 | 48249785500 | 123200 | 123200 | 123200 | 123100 | 137 |
| 464 | 20240610 | 104800 | 48232916200 | 123100 | 122900 | 123200 | 122900 | 1492 |
| 465 | 20240610 | 104700 | 48049343400 | 122900 | 122900 | 122900 | 122700 | 517 |
| 466 | 20240610 | 104600 | 47985819300 | 122900 | 123100 | 123200 | 122800 | 776 |
| 467 | 20240610 | 104500 | 47890321000 | 123200 | 123000 | 123500 | 123000 | 2161 |
| 468 | 20240610 | 104400 | 47623846000 | 123100 | 122300 | 123300 | 122300 | 9448 |
| 469 | 20240610 | 104300 | 46463260800 | 122400 | 121900 | 122400 | 121800 | 2294 |
| 470 | 20240610 | 104200 | 46183259900 | 121900 | 122000 | 122100 | 121900 | 963 |
| 471 | 20240610 | 104100 | 46065822600 | 121900 | 121800 | 122000 | 121800 | 528 |
| 472 | 20240610 | 104000 | 46001475200 | 121800 | 121900 | 121900 | 121800 | 302 |
| 473 | 20240610 | 103900 | 45964679400 | 121900 | 121900 | 122000 | 121900 | 85 |
| 474 | 20240610 | 103800 | 45954317000 | 121900 | 122100 | 122100 | 121700 | 1722 |
| 475 | 20240610 | 103700 | 45744698300 | 121700 | 121700 | 122200 | 121600 | 3253 |
| 476 | 20240610 | 103600 | 45348576800 | 121800 | 122100 | 122200 | 121800 | 741 |
| 477 | 20240610 | 103500 | 45258312500 | 121800 | 121800 | 122100 | 121800 | 928 |
| 478 | 20240610 | 103400 | 45145253000 | 122000 | 122100 | 122200 | 121800 | 728 |
| 479 | 20240610 | 103300 | 45056487800 | 122200 | 121900 | 122200 | 121800 | 905 |
| 480 | 20240610 | 103200 | 44946106900 | 121800 | 122200 | 122200 | 121800 | 1149 |
| 481 | 20240610 | 103100 | 44805962700 | 122200 | 122200 | 122200 | 122100 | 1208 |
| 482 | 20240610 | 103000 | 44658454600 | 122100 | 122100 | 122100 | 122100 | 72 |
| 483 | 20240610 | 102900 | 44649663400 | 122100 | 122100 | 122200 | 122000 | 435 |
| 484 | 20240610 | 102800 | 44596548900 | 121900 | 121900 | 122100 | 121800 | 457 |
| 485 | 20240610 | 102700 | 44540819500 | 122000 | 121900 | 122000 | 121600 | 967 |
| 486 | 20240610 | 102600 | 44423090000 | 121900 | 122000 | 122000 | 121800 | 539 |
| 487 | 20240610 | 102500 | 44357387100 | 122000 | 122000 | 122200 | 122000 | 2213 |
| 488 | 20240610 | 102400 | 44087331400 | 122000 | 121900 | 122000 | 121800 | 1389 |
| 489 | 20240610 | 102300 | 43918089600 | 121900 | 122100 | 122100 | 121900 | 1831 |
| 490 | 20240610 | 102200 | 43694637900 | 122100 | 122300 | 122300 | 122100 | 1599 |
| 491 | 20240610 | 102100 | 43499247100 | 122200 | 122400 | 122400 | 122200 | 642 |
| 492 | 20240610 | 102000 | 43420762700 | 122400 | 122500 | 122600 | 122300 | 776 |
| 493 | 20240610 | 101900 | 43325721200 | 122500 | 122200 | 122500 | 122100 | 476 |
| 494 | 20240610 | 101800 | 43267531600 | 122200 | 122200 | 122500 | 122100 | 660 |
| 495 | 20240610 | 101700 | 43186864900 | 122300 | 122500 | 122500 | 122300 | 497 |
| 496 | 20240610 | 101600 | 43126040400 | 122500 | 122300 | 122600 | 122100 | 2449 |
| 497 | 20240610 | 101500 | 42826417800 | 122300 | 122400 | 122500 | 122200 | 641 |
| 498 | 20240610 | 101400 | 42747977700 | 122500 | 122300 | 122600 | 122200 | 1101 |
| 499 | 20240610 | 101300 | 42613283800 | 122300 | 122400 | 122400 | 122100 | 665 |
| 500 | 20240610 | 101200 | 42531992000 | 122400 | 122400 | 122500 | 122300 | 461 |
| 501 | 20240610 | 101100 | 42475582400 | 122400 | 122400 | 122600 | 122300 | 993 |
| 502 | 20240610 | 101000 | 42354014000 | 122400 | 122500 | 122600 | 122400 | 1003 |
| 503 | 20240610 | 100900 | 42231203500 | 122500 | 122200 | 122700 | 122200 | 1585 |
| 504 | 20240610 | 100800 | 42037021900 | 122200 | 122200 | 122700 | 121900 | 2978 |
| 505 | 20240610 | 100700 | 41673373700 | 122100 | 122200 | 122700 | 122000 | 2303 |
| 506 | 20240610 | 100600 | 41391331600 | 122300 | 122700 | 122800 | 122000 | 1470 |
| 507 | 20240610 | 100500 | 41211537200 | 122800 | 121800 | 122800 | 121800 | 3708 |
| 508 | 20240610 | 100400 | 40757669800 | 121800 | 121900 | 122000 | 121500 | 1200 |
| 509 | 20240610 | 100300 | 40611603000 | 121900 | 121600 | 122500 | 121500 | 6691 |
| 510 | 20240610 | 100200 | 39793470800 | 121800 | 121200 | 121900 | 121200 | 1778 |
| 511 | 20240610 | 100100 | 39577286300 | 121300 | 121300 | 121300 | 121000 | 350 |
| 512 | 20240610 | 100000 | 39534855600 | 121300 | 121000 | 121700 | 120800 | 2426 |
| 513 | 20240610 | 095900 | 39241080300 | 121000 | 121000 | 121200 | 121000 | 747 |
| 514 | 20240610 | 095800 | 39150638500 | 121000 | 121500 | 121500 | 121000 | 2940 |
| 515 | 20240610 | 095700 | 38794387200 | 121500 | 121300 | 121500 | 121300 | 612 |
| 516 | 20240610 | 095600 | 38720066100 | 121300 | 121400 | 121900 | 121300 | 2158 |
| 517 | 20240610 | 095500 | 38457881900 | 122000 | 121200 | 122100 | 121200 | 3236 |
| 518 | 20240610 | 095400 | 38064510000 | 121400 | 121800 | 122000 | 121300 | 3425 |
| 519 | 20240610 | 095300 | 37647745700 | 121700 | 121400 | 121800 | 121200 | 1953 |
| 520 | 20240610 | 095200 | 37410407000 | 121300 | 121400 | 121500 | 121200 | 2417 |
| 521 | 20240610 | 095100 | 37117058600 | 121500 | 120900 | 121500 | 120900 | 3180 |
| 522 | 20240610 | 095000 | 36731957000 | 120900 | 120700 | 121100 | 120600 | 2487 |
| 523 | 20240610 | 094900 | 36431361200 | 120600 | 120200 | 120800 | 120000 | 2495 |
| 524 | 20240610 | 094800 | 36130899200 | 120200 | 119700 | 120200 | 119600 | 3146 |
| 525 | 20240610 | 094700 | 35753250100 | 119800 | 119700 | 119800 | 119500 | 7532 |
| 526 | 20240610 | 094600 | 34852736700 | 119800 | 119800 | 120000 | 119700 | 2535 |
| 527 | 20240610 | 094500 | 34549083500 | 119700 | 119900 | 120000 | 119600 | 4892 |
| 528 | 20240610 | 094400 | 33963183400 | 119900 | 120200 | 120200 | 119900 | 4117 |
| 529 | 20240610 | 094300 | 33469043900 | 120200 | 120300 | 120300 | 120100 | 1532 |
| 530 | 20240610 | 094200 | 33284973400 | 120200 | 120200 | 120500 | 120100 | 2835 |
| 531 | 20240610 | 094100 | 32943872200 | 120200 | 120000 | 120200 | 119900 | 723 |
| 532 | 20240610 | 094000 | 32857114500 | 120000 | 120500 | 120600 | 119800 | 9337 |
| 533 | 20240610 | 093900 | 31735731800 | 120500 | 120200 | 120500 | 120000 | 4025 |
| 534 | 20240610 | 093800 | 31251763400 | 120200 | 119800 | 120200 | 119800 | 3341 |
| 535 | 20240610 | 093700 | 30850829300 | 119700 | 119600 | 119800 | 119300 | 4592 |
| 536 | 20240610 | 093600 | 30301614100 | 119600 | 120100 | 120200 | 118900 | 19905 |
| 537 | 20240610 | 093500 | 27922977500 | 120200 | 120700 | 120800 | 120100 | 14804 |
| 538 | 20240610 | 093400 | 26141108000 | 120700 | 121000 | 121200 | 120600 | 12473 |
| 539 | 20240610 | 093300 | 24634509100 | 121100 | 121000 | 121100 | 120900 | 4251 |
| 540 | 20240610 | 093200 | 24120372900 | 121000 | 120800 | 121100 | 120600 | 9318 |
| 541 | 20240610 | 093100 | 22994211700 | 120800 | 121900 | 121900 | 120700 | 14786 |
| 542 | 20240610 | 093000 | 21203278500 | 121800 | 121900 | 122000 | 121400 | 7351 |
| 543 | 20240610 | 092900 | 20308810100 | 121900 | 122300 | 122400 | 121600 | 8851 |
| 544 | 20240610 | 092800 | 19228886100 | 122300 | 122800 | 122900 | 122000 | 13192 |
| 545 | 20240610 | 092700 | 17615648500 | 122700 | 123200 | 123300 | 122700 | 13231 |
| 546 | 20240610 | 092600 | 15988477500 | 123200 | 123300 | 123600 | 123200 | 2806 |
| 547 | 20240610 | 092500 | 15642551900 | 123300 | 124000 | 124000 | 123200 | 2953 |
| 548 | 20240610 | 092400 | 15278043900 | 124200 | 123800 | 124300 | 123600 | 3078 |
| 549 | 20240610 | 092300 | 14897264300 | 123700 | 123800 | 124500 | 123700 | 4149 |
| 550 | 20240610 | 092200 | 14382176300 | 123900 | 123800 | 123900 | 123600 | 1624 |
| 551 | 20240610 | 092100 | 14181243600 | 123800 | 123200 | 124000 | 123200 | 3079 |
| 552 | 20240610 | 092000 | 13801055500 | 123200 | 123400 | 123400 | 122900 | 9668 |
| 553 | 20240610 | 091900 | 12611060200 | 123400 | 123500 | 123600 | 123400 | 2537 |
| 554 | 20240610 | 091800 | 12297801700 | 123500 | 123600 | 123800 | 123500 | 4535 |
| 555 | 20240610 | 091700 | 11737439900 | 123700 | 124000 | 124100 | 123600 | 2968 |
| 556 | 20240610 | 091600 | 11369950000 | 124000 | 123800 | 124100 | 123600 | 1276 |
| 557 | 20240610 | 091500 | 11211907900 | 123900 | 124600 | 124600 | 123600 | 7497 |
| 558 | 20240610 | 091400 | 10281608900 | 124400 | 124900 | 125000 | 124400 | 5518 |
| 559 | 20240610 | 091300 | 9593891200 | 124900 | 124800 | 124900 | 124700 | 1022 |
| 560 | 20240610 | 091200 | 9466374700 | 124800 | 125100 | 125100 | 124700 | 2200 |
| 561 | 20240610 | 091100 | 9191639900 | 124800 | 124900 | 125400 | 124700 | 6143 |
| 562 | 20240610 | 091000 | 8424700000 | 125000 | 125400 | 125500 | 124900 | 4700 |
| 563 | 20240610 | 090900 | 7836600900 | 125300 | 125700 | 125700 | 125300 | 4446 |
| 564 | 20240610 | 090800 | 7278579100 | 125700 | 125800 | 126500 | 125600 | 3592 |
| 565 | 20240610 | 090700 | 6826561800 | 125800 | 125900 | 125900 | 125800 | 1621 |
| 566 | 20240610 | 090600 | 6622615200 | 125800 | 126800 | 126800 | 125600 | 4803 |
| 567 | 20240610 | 090500 | 6016810200 | 126800 | 126900 | 127400 | 126300 | 6819 |
| 568 | 20240610 | 090400 | 5152063500 | 126900 | 126200 | 127400 | 126000 | 5881 |
| 569 | 20240610 | 090300 | 4407143800 | 126200 | 126000 | 126200 | 125600 | 5878 |
| 570 | 20240610 | 090200 | 3667948900 | 126000 | 125800 | 126500 | 125600 | 4585 |
| 571 | 20240610 | 090100 | 3089517200 | 125800 | 125300 | 126000 | 125000 | 6464 |
| 572 | 20240610 | 090000 | 2278617100 | 125400 | 126300 | 126300 | 124400 | 16191 |