34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 65202 |
| 3 | 20240613 | 182900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20240613 | 182800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20240613 | 182700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20240613 | 182600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20240613 | 182500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20240613 | 182400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20240613 | 182300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20240613 | 182200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20240613 | 182100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20240613 | 182000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20240613 | 181900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20240613 | 181800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20240613 | 181700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20240613 | 181600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20240613 | 181500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20240613 | 181400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20240613 | 181300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20240613 | 181200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20240613 | 181100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20240613 | 181000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20240613 | 180900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20240613 | 180800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20240613 | 180700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20240613 | 180600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20240613 | 180500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20240613 | 180400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20240613 | 180300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20240613 | 180200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20240613 | 180100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20240613 | 180000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 65202 |
| 33 | 20240613 | 175900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20240613 | 175800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20240613 | 175700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20240613 | 175600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20240613 | 175500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20240613 | 175400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20240613 | 175300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20240613 | 175200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20240613 | 175100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20240613 | 175000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20240613 | 174900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20240613 | 174800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20240613 | 174700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20240613 | 174600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20240613 | 174500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20240613 | 174400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20240613 | 174300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20240613 | 174200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20240613 | 174100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20240613 | 174000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20240613 | 173900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20240613 | 173800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20240613 | 173700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20240613 | 173600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20240613 | 173500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20240613 | 173400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20240613 | 173300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20240613 | 173200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20240613 | 173100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20240613 | 173000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 65202 |
| 63 | 20240613 | 172900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20240613 | 172800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20240613 | 172700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20240613 | 172600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20240613 | 172500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20240613 | 172400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20240613 | 172300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20240613 | 172200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20240613 | 172100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20240613 | 172000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20240613 | 171900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20240613 | 171800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20240613 | 171700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20240613 | 171600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20240613 | 171500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20240613 | 171400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20240613 | 171300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20240613 | 171200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20240613 | 171100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20240613 | 171000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20240613 | 170900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20240613 | 170800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20240613 | 170700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20240613 | 170600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20240613 | 170500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20240613 | 170400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20240613 | 170300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20240613 | 170200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20240613 | 170100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20240613 | 170000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 65202 |
| 93 | 20240613 | 165900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20240613 | 165800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20240613 | 165700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20240613 | 165600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20240613 | 165500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20240613 | 165400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20240613 | 165300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20240613 | 165200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20240613 | 165100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20240613 | 165000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20240613 | 164900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20240613 | 164800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20240613 | 164700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20240613 | 164600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20240613 | 164500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20240613 | 164400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20240613 | 164300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20240613 | 164200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20240613 | 164100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20240613 | 164000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20240613 | 163900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20240613 | 163800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20240613 | 163700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20240613 | 163600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20240613 | 163500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20240613 | 163400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20240613 | 163300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20240613 | 163200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20240613 | 163100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20240613 | 163000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 65202 |
| 123 | 20240613 | 162900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20240613 | 162800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20240613 | 162700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20240613 | 162600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20240613 | 162500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20240613 | 162400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20240613 | 162300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20240613 | 162200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20240613 | 162100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20240613 | 162000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20240613 | 161900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20240613 | 161800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20240613 | 161700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20240613 | 161600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20240613 | 161500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20240613 | 161400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20240613 | 161300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20240613 | 161200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20240613 | 161100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20240613 | 161000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20240613 | 160900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20240613 | 160800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20240613 | 160700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20240613 | 160600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20240613 | 160500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20240613 | 160400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20240613 | 160300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20240613 | 160200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20240613 | 160100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20240613 | 160000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 65202 |
| 153 | 20240613 | 155900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20240613 | 155800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20240613 | 155700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20240613 | 155600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20240613 | 155500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20240613 | 155400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20240613 | 155300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20240613 | 155200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20240613 | 155100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20240613 | 155000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20240613 | 154900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20240613 | 154800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20240613 | 154700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20240613 | 154600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20240613 | 154500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20240613 | 154400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20240613 | 154300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20240613 | 154200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20240613 | 154100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20240613 | 154000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20240613 | 153900 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20240613 | 153800 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20240613 | 153700 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20240613 | 153600 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20240613 | 153500 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20240613 | 153400 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20240613 | 153300 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20240613 | 153200 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20240613 | 153100 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20240613 | 153000 | 125372004800 | 128400 | 128400 | 128400 | 128400 | 130404 |
| 183 | 20240613 | 152900 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 184 | 20240613 | 152800 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 185 | 20240613 | 152700 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 186 | 20240613 | 152600 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 187 | 20240613 | 152500 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 188 | 20240613 | 152400 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 189 | 20240613 | 152300 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 190 | 20240613 | 152200 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 191 | 20240613 | 152100 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 192 | 20240613 | 152000 | 117000068000 | 129600 | 129600 | 129600 | 129600 | 0 |
| 193 | 20240613 | 151900 | 117000068000 | 129600 | 129500 | 129600 | 128800 | 2624 |
| 194 | 20240613 | 151800 | 116661081800 | 129500 | 129300 | 129600 | 129300 | 794 |
| 195 | 20240613 | 151700 | 116558329700 | 129400 | 129200 | 129400 | 129200 | 672 |
| 196 | 20240613 | 151600 | 116471461800 | 129200 | 129100 | 129300 | 128800 | 2073 |
| 197 | 20240613 | 151500 | 116203982200 | 129100 | 129000 | 129300 | 129000 | 548 |
| 198 | 20240613 | 151400 | 116133263600 | 129200 | 129200 | 129300 | 129000 | 571 |
| 199 | 20240613 | 151300 | 116059484900 | 129200 | 129100 | 129700 | 129100 | 3052 |
| 200 | 20240613 | 151200 | 115664293500 | 129100 | 129200 | 129400 | 129000 | 1397 |
| 201 | 20240613 | 151100 | 115483874100 | 129200 | 129100 | 129600 | 129100 | 1356 |
| 202 | 20240613 | 151000 | 115308382200 | 129600 | 129000 | 129600 | 129000 | 4627 |
| 203 | 20240613 | 150900 | 114710209900 | 129000 | 128800 | 129200 | 128800 | 1668 |
| 204 | 20240613 | 150800 | 114495000800 | 128900 | 128800 | 128900 | 128300 | 1589 |
| 205 | 20240613 | 150700 | 114290450900 | 128700 | 128600 | 128700 | 128600 | 1297 |
| 206 | 20240613 | 150600 | 114123593300 | 128700 | 128600 | 128800 | 128600 | 871 |
| 207 | 20240613 | 150500 | 114011531900 | 128600 | 128400 | 128600 | 128300 | 963 |
| 208 | 20240613 | 150400 | 113887864900 | 128500 | 128400 | 128600 | 128300 | 686 |
| 209 | 20240613 | 150300 | 113799806100 | 128400 | 128700 | 128700 | 128400 | 2704 |
| 210 | 20240613 | 150200 | 113452446700 | 128700 | 128600 | 128700 | 128600 | 327 |
| 211 | 20240613 | 150100 | 113410380900 | 128700 | 128500 | 128800 | 128400 | 1083 |
| 212 | 20240613 | 150000 | 113271098700 | 128500 | 128500 | 128500 | 128400 | 508 |
| 213 | 20240613 | 145900 | 113205838000 | 128400 | 128400 | 128700 | 128400 | 553 |
| 214 | 20240613 | 145800 | 113134759500 | 128500 | 128600 | 128600 | 128400 | 1503 |
| 215 | 20240613 | 145700 | 112941740100 | 128600 | 128600 | 128700 | 128400 | 1648 |
| 216 | 20240613 | 145600 | 112729894400 | 128700 | 128800 | 128800 | 128600 | 1395 |
| 217 | 20240613 | 145500 | 112550410300 | 128700 | 129000 | 129000 | 128700 | 1747 |
| 218 | 20240613 | 145400 | 112325403900 | 128900 | 129000 | 129100 | 128800 | 620 |
| 219 | 20240613 | 145300 | 112245470700 | 129000 | 128900 | 129000 | 128900 | 542 |
| 220 | 20240613 | 145200 | 112175592000 | 128900 | 129000 | 129000 | 128900 | 298 |
| 221 | 20240613 | 145100 | 112137160500 | 129000 | 129100 | 129200 | 129000 | 447 |
| 222 | 20240613 | 145000 | 112079470600 | 129000 | 129000 | 129100 | 128900 | 874 |
| 223 | 20240613 | 144900 | 111966687400 | 129000 | 129000 | 129100 | 129000 | 316 |
| 224 | 20240613 | 144800 | 111925915300 | 129000 | 129200 | 129200 | 129000 | 392 |
| 225 | 20240613 | 144700 | 111875314300 | 129100 | 129100 | 129200 | 129100 | 220 |
| 226 | 20240613 | 144600 | 111846903700 | 129200 | 129300 | 129300 | 129200 | 602 |
| 227 | 20240613 | 144500 | 111769101200 | 129300 | 129200 | 129400 | 129100 | 795 |
| 228 | 20240613 | 144400 | 111666316500 | 129200 | 129100 | 129300 | 129100 | 506 |
| 229 | 20240613 | 144300 | 111600945200 | 129100 | 129100 | 129200 | 129000 | 476 |
| 230 | 20240613 | 144200 | 111539472700 | 129200 | 129300 | 129400 | 129200 | 1021 |
| 231 | 20240613 | 144100 | 111407410900 | 129400 | 129300 | 129400 | 129100 | 168 |
| 232 | 20240613 | 144000 | 111385689800 | 129300 | 129000 | 129500 | 129000 | 1421 |
| 233 | 20240613 | 143900 | 111201980500 | 129100 | 129000 | 129200 | 129000 | 536 |
| 234 | 20240613 | 143800 | 111132779800 | 129200 | 128900 | 129200 | 128800 | 594 |
| 235 | 20240613 | 143700 | 111056154000 | 128900 | 129000 | 129000 | 128900 | 165 |
| 236 | 20240613 | 143600 | 111034874300 | 128900 | 129000 | 129200 | 128900 | 318 |
| 237 | 20240613 | 143500 | 110993839500 | 129000 | 129000 | 129100 | 129000 | 429 |
| 238 | 20240613 | 143400 | 110938476900 | 129000 | 129100 | 129100 | 128700 | 1423 |
| 239 | 20240613 | 143300 | 110755177300 | 129000 | 129100 | 129200 | 129000 | 316 |
| 240 | 20240613 | 143200 | 110714383500 | 129100 | 128700 | 129200 | 128700 | 1249 |
| 241 | 20240613 | 143100 | 110553359200 | 128800 | 128800 | 128900 | 128700 | 308 |
| 242 | 20240613 | 143000 | 110513697700 | 128800 | 128600 | 128900 | 128600 | 311 |
| 243 | 20240613 | 142900 | 110473643700 | 128600 | 128700 | 128900 | 128500 | 1424 |
| 244 | 20240613 | 142800 | 110290524700 | 128700 | 128900 | 128900 | 128600 | 786 |
| 245 | 20240613 | 142700 | 110189350000 | 128800 | 128600 | 129100 | 128600 | 1308 |
| 246 | 20240613 | 142600 | 110020828300 | 128700 | 128700 | 128800 | 128600 | 921 |
| 247 | 20240613 | 142500 | 109902296200 | 128700 | 129100 | 129100 | 128700 | 1119 |
| 248 | 20240613 | 142400 | 109758028800 | 129000 | 129200 | 129300 | 129000 | 513 |
| 249 | 20240613 | 142300 | 109691774200 | 129100 | 129100 | 129200 | 129100 | 200 |
| 250 | 20240613 | 142200 | 109665945200 | 129200 | 129100 | 129300 | 129100 | 141 |
| 251 | 20240613 | 142100 | 109647733100 | 129200 | 129000 | 129500 | 128900 | 2469 |
| 252 | 20240613 | 142000 | 109328645500 | 128900 | 128800 | 129000 | 128700 | 436 |
| 253 | 20240613 | 141900 | 109272443900 | 128800 | 129000 | 129100 | 128600 | 2718 |
| 254 | 20240613 | 141800 | 108922266100 | 129100 | 129000 | 129100 | 129000 | 574 |
| 255 | 20240613 | 141700 | 108848202000 | 129000 | 129000 | 129100 | 128900 | 501 |
| 256 | 20240613 | 141600 | 108783581600 | 129000 | 129100 | 129100 | 128900 | 602 |
| 257 | 20240613 | 141500 | 108705926200 | 129100 | 129200 | 129200 | 129000 | 498 |
| 258 | 20240613 | 141400 | 108641623300 | 129200 | 129100 | 129200 | 129000 | 455 |
| 259 | 20240613 | 141300 | 108582888300 | 129100 | 129100 | 129200 | 129000 | 206 |
| 260 | 20240613 | 141200 | 108556284000 | 129100 | 128900 | 129200 | 128900 | 699 |
| 261 | 20240613 | 141100 | 108466077000 | 129000 | 129100 | 129100 | 129000 | 1122 |
| 262 | 20240613 | 141000 | 108321304900 | 129100 | 129600 | 129600 | 129000 | 720 |
| 263 | 20240613 | 140900 | 108228203900 | 129500 | 128900 | 129500 | 128800 | 2049 |
| 264 | 20240613 | 140800 | 107963544000 | 128900 | 129200 | 129300 | 128900 | 1504 |
| 265 | 20240613 | 140700 | 107769338700 | 129200 | 129200 | 129300 | 129100 | 1036 |
| 266 | 20240613 | 140600 | 107635487100 | 129300 | 129400 | 129600 | 129200 | 1282 |
| 267 | 20240613 | 140500 | 107469583000 | 129400 | 129300 | 129600 | 129300 | 1170 |
| 268 | 20240613 | 140400 | 107318120500 | 129300 | 129200 | 129300 | 129100 | 420 |
| 269 | 20240613 | 140300 | 107263841400 | 129300 | 128900 | 129300 | 128800 | 1169 |
| 270 | 20240613 | 140200 | 107112900000 | 129000 | 128900 | 129000 | 128600 | 408 |
| 271 | 20240613 | 140100 | 107060329900 | 128900 | 128900 | 129100 | 128600 | 987 |
| 272 | 20240613 | 140000 | 106933161900 | 129000 | 128800 | 129000 | 128800 | 880 |
| 273 | 20240613 | 135900 | 106819656700 | 129000 | 128700 | 129000 | 128700 | 834 |
| 274 | 20240613 | 135800 | 106712165000 | 128800 | 128700 | 128900 | 128700 | 456 |
| 275 | 20240613 | 135700 | 106653431400 | 128900 | 128100 | 128900 | 128100 | 1754 |
| 276 | 20240613 | 135600 | 106428015300 | 128200 | 128500 | 128500 | 128100 | 1442 |
| 277 | 20240613 | 135500 | 106242999200 | 128500 | 128800 | 128800 | 128500 | 383 |
| 278 | 20240613 | 135400 | 106193730800 | 128700 | 128600 | 128800 | 128500 | 2540 |
| 279 | 20240613 | 135300 | 105866969600 | 128700 | 128600 | 128800 | 128600 | 721 |
| 280 | 20240613 | 135200 | 105774211700 | 128600 | 128700 | 128800 | 128600 | 405 |
| 281 | 20240613 | 135100 | 105722089500 | 128800 | 128800 | 129300 | 128700 | 3132 |
| 282 | 20240613 | 135000 | 105318270100 | 128900 | 128600 | 129400 | 128600 | 838 |
| 283 | 20240613 | 134900 | 105210232600 | 128500 | 128400 | 129900 | 128300 | 6917 |
| 284 | 20240613 | 134800 | 104317491500 | 128400 | 128400 | 128500 | 128100 | 2056 |
| 285 | 20240613 | 134700 | 104053595900 | 128400 | 127900 | 128800 | 127900 | 3611 |
| 286 | 20240613 | 134600 | 103590354200 | 127900 | 127500 | 127900 | 127500 | 1540 |
| 287 | 20240613 | 134500 | 103393699000 | 127500 | 127600 | 127900 | 127400 | 1846 |
| 288 | 20240613 | 134400 | 103157976500 | 127500 | 127100 | 127500 | 127000 | 1370 |
| 289 | 20240613 | 134300 | 102983676800 | 127200 | 127000 | 127500 | 126900 | 1179 |
| 290 | 20240613 | 134200 | 102833632700 | 127100 | 126400 | 127200 | 126400 | 1870 |
| 291 | 20240613 | 134100 | 102596731100 | 126400 | 126700 | 126800 | 126400 | 3628 |
| 292 | 20240613 | 134000 | 102137500600 | 126700 | 126400 | 126700 | 126400 | 1985 |
| 293 | 20240613 | 133900 | 101886268900 | 126500 | 126400 | 127000 | 126300 | 4616 |
| 294 | 20240613 | 133800 | 101301520600 | 126400 | 126300 | 126900 | 126000 | 8085 |
| 295 | 20240613 | 133700 | 100280509300 | 126400 | 126500 | 126500 | 126000 | 15611 |
| 296 | 20240613 | 133600 | 98309822600 | 126500 | 127300 | 127800 | 126000 | 10711 |
| 297 | 20240613 | 133500 | 96951492100 | 127800 | 128000 | 128100 | 127000 | 9804 |
| 298 | 20240613 | 133400 | 95702300300 | 127800 | 128700 | 129000 | 127800 | 17479 |
| 299 | 20240613 | 133300 | 93457556200 | 128800 | 129200 | 129200 | 128700 | 9706 |
| 300 | 20240613 | 133200 | 92205865500 | 129200 | 129000 | 129200 | 128900 | 1712 |
| 301 | 20240613 | 133100 | 91984975500 | 128900 | 128600 | 129000 | 128600 | 1689 |
| 302 | 20240613 | 133000 | 91767448800 | 128600 | 128800 | 129000 | 128600 | 2825 |
| 303 | 20240613 | 132900 | 91403772400 | 129000 | 129200 | 129300 | 128800 | 4652 |
| 304 | 20240613 | 132800 | 90803843100 | 129300 | 129400 | 129400 | 129200 | 2047 |
| 305 | 20240613 | 132700 | 90539236100 | 129400 | 129000 | 129500 | 129000 | 1760 |
| 306 | 20240613 | 132600 | 90311766100 | 129000 | 128900 | 129100 | 128700 | 2644 |
| 307 | 20240613 | 132500 | 89971046800 | 128900 | 128900 | 129200 | 128500 | 6522 |
| 308 | 20240613 | 132400 | 89130624800 | 128900 | 129700 | 129700 | 128000 | 17469 |
| 309 | 20240613 | 132300 | 86880182300 | 129700 | 130400 | 130500 | 129700 | 11882 |
| 310 | 20240613 | 132200 | 85335600100 | 130400 | 130200 | 130400 | 130200 | 882 |
| 311 | 20240613 | 132100 | 85220701500 | 130300 | 130100 | 130500 | 130100 | 1647 |
| 312 | 20240613 | 132000 | 85006247400 | 130200 | 130400 | 130400 | 129800 | 8162 |
| 313 | 20240613 | 131900 | 83944094200 | 130400 | 130600 | 130600 | 130400 | 2813 |
| 314 | 20240613 | 131800 | 83577045900 | 130600 | 130600 | 130700 | 130500 | 1769 |
| 315 | 20240613 | 131700 | 83346053800 | 130600 | 131000 | 131000 | 130600 | 1893 |
| 316 | 20240613 | 131600 | 83098516300 | 131000 | 131000 | 131400 | 130800 | 989 |
| 317 | 20240613 | 131500 | 82968956400 | 131000 | 130800 | 131100 | 130700 | 2743 |
| 318 | 20240613 | 131400 | 82610030800 | 131000 | 131100 | 131200 | 130800 | 5342 |
| 319 | 20240613 | 131300 | 81910459500 | 131200 | 131200 | 131200 | 131000 | 1956 |
| 320 | 20240613 | 131200 | 81654035900 | 131200 | 131300 | 131500 | 131100 | 4966 |
| 321 | 20240613 | 131100 | 81002231700 | 131400 | 131900 | 132000 | 131300 | 15125 |
| 322 | 20240613 | 131000 | 79011921400 | 131900 | 132100 | 132100 | 131900 | 1516 |
| 323 | 20240613 | 130900 | 78811741600 | 132200 | 132200 | 132300 | 132100 | 866 |
| 324 | 20240613 | 130800 | 78697258700 | 132300 | 132600 | 132600 | 132300 | 1024 |
| 325 | 20240613 | 130700 | 78561638600 | 132700 | 132500 | 132800 | 132500 | 167 |
| 326 | 20240613 | 130600 | 78539482700 | 132600 | 132700 | 132800 | 132600 | 1998 |
| 327 | 20240613 | 130500 | 78274360200 | 132700 | 132600 | 132800 | 132600 | 371 |
| 328 | 20240613 | 130400 | 78225129800 | 132900 | 132400 | 132900 | 132400 | 1512 |
| 329 | 20240613 | 130300 | 78024607900 | 132500 | 132200 | 132500 | 132200 | 727 |
| 330 | 20240613 | 130200 | 77928374500 | 132200 | 132200 | 132300 | 132200 | 454 |
| 331 | 20240613 | 130100 | 77868337100 | 132200 | 132400 | 132500 | 132200 | 340 |
| 332 | 20240613 | 130000 | 77823347100 | 132500 | 132300 | 132500 | 132300 | 56 |
| 333 | 20240613 | 125900 | 77815931100 | 132300 | 132300 | 132400 | 132300 | 149 |
| 334 | 20240613 | 125800 | 77796215400 | 132300 | 132000 | 132400 | 132000 | 711 |
| 335 | 20240613 | 125700 | 77702281900 | 132000 | 131900 | 132000 | 131900 | 1224 |
| 336 | 20240613 | 125600 | 77540781900 | 131900 | 132000 | 132000 | 131900 | 88 |
| 337 | 20240613 | 125500 | 77529174200 | 132000 | 132000 | 132100 | 132000 | 178 |
| 338 | 20240613 | 125400 | 77505677400 | 132000 | 131900 | 132000 | 131900 | 459 |
| 339 | 20240613 | 125300 | 77445105700 | 131900 | 132000 | 132000 | 131900 | 341 |
| 340 | 20240613 | 125200 | 77400117600 | 132000 | 131900 | 132000 | 131900 | 454 |
| 341 | 20240613 | 125100 | 77340201800 | 131800 | 131600 | 132000 | 131600 | 968 |
| 342 | 20240613 | 125000 | 77212703500 | 131700 | 131900 | 132000 | 131700 | 1030 |
| 343 | 20240613 | 124900 | 77076956800 | 132000 | 132000 | 132000 | 131900 | 2249 |
| 344 | 20240613 | 124800 | 76780139900 | 132000 | 132100 | 132600 | 132000 | 3018 |
| 345 | 20240613 | 124700 | 76381505400 | 132100 | 132200 | 132200 | 132100 | 1022 |
| 346 | 20240613 | 124600 | 76246403500 | 132200 | 132400 | 132400 | 132200 | 1137 |
| 347 | 20240613 | 124500 | 76096080000 | 132400 | 132400 | 132400 | 132400 | 43 |
| 348 | 20240613 | 124400 | 76090386800 | 132400 | 132500 | 132500 | 132300 | 271 |
| 349 | 20240613 | 124300 | 76054505800 | 132400 | 132200 | 132400 | 132200 | 349 |
| 350 | 20240613 | 124200 | 76008333200 | 132300 | 132300 | 132600 | 132300 | 359 |
| 351 | 20240613 | 124100 | 75960830700 | 132300 | 132400 | 132600 | 132300 | 550 |
| 352 | 20240613 | 124000 | 75888057100 | 132500 | 132400 | 132600 | 132400 | 145 |
| 353 | 20240613 | 123900 | 75868849800 | 132400 | 132600 | 132600 | 132300 | 48 |
| 354 | 20240613 | 123800 | 75862487100 | 132500 | 132600 | 132700 | 132300 | 141 |
| 355 | 20240613 | 123700 | 75843807800 | 132600 | 132600 | 132700 | 132600 | 54 |
| 356 | 20240613 | 123600 | 75836645200 | 132600 | 132400 | 132700 | 132300 | 801 |
| 357 | 20240613 | 123500 | 75730528400 | 132400 | 132500 | 132500 | 132400 | 204 |
| 358 | 20240613 | 123400 | 75703501000 | 132500 | 132200 | 132500 | 132200 | 296 |
| 359 | 20240613 | 123300 | 75664341200 | 132400 | 132500 | 132500 | 132300 | 951 |
| 360 | 20240613 | 123200 | 75538424200 | 132600 | 132600 | 132700 | 132600 | 569 |
| 361 | 20240613 | 123100 | 75462952400 | 132700 | 132700 | 132800 | 132600 | 182 |
| 362 | 20240613 | 123000 | 75438805500 | 132600 | 132600 | 132800 | 132600 | 210 |
| 363 | 20240613 | 122900 | 75410942600 | 132600 | 132700 | 132800 | 132600 | 189 |
| 364 | 20240613 | 122800 | 75385868500 | 132700 | 132700 | 132700 | 132600 | 127 |
| 365 | 20240613 | 122700 | 75369021600 | 132500 | 132500 | 132800 | 132500 | 227 |
| 366 | 20240613 | 122600 | 75338926100 | 132600 | 132500 | 132600 | 132500 | 192 |
| 367 | 20240613 | 122500 | 75313484500 | 132500 | 132500 | 132600 | 132500 | 153 |
| 368 | 20240613 | 122400 | 75293208900 | 132500 | 132500 | 132600 | 132500 | 154 |
| 369 | 20240613 | 122300 | 75272803200 | 132600 | 132500 | 132600 | 132500 | 129 |
| 370 | 20240613 | 122200 | 75255702800 | 132600 | 132700 | 132800 | 132600 | 55 |
| 371 | 20240613 | 122100 | 75248402900 | 132700 | 132500 | 132700 | 132300 | 580 |
| 372 | 20240613 | 122000 | 75171641100 | 132800 | 132400 | 132800 | 132400 | 66 |
| 373 | 20240613 | 121900 | 75162895100 | 132400 | 132500 | 132600 | 132400 | 394 |
| 374 | 20240613 | 121800 | 75110699500 | 132600 | 132700 | 132700 | 132500 | 169 |
| 375 | 20240613 | 121700 | 75088305500 | 132700 | 132500 | 132800 | 132400 | 323 |
| 376 | 20240613 | 121600 | 75045486400 | 132400 | 132400 | 132500 | 132400 | 52 |
| 377 | 20240613 | 121500 | 75038601400 | 132400 | 132300 | 132400 | 132300 | 63 |
| 378 | 20240613 | 121400 | 75030265700 | 132400 | 132400 | 132700 | 132300 | 594 |
| 379 | 20240613 | 121300 | 74951620500 | 132300 | 132100 | 132400 | 132100 | 1407 |
| 380 | 20240613 | 121200 | 74765554100 | 132200 | 132200 | 132300 | 132100 | 774 |
| 381 | 20240613 | 121100 | 74663273700 | 132200 | 132400 | 132500 | 132200 | 3927 |
| 382 | 20240613 | 121000 | 74143821600 | 132400 | 132500 | 132500 | 132400 | 435 |
| 383 | 20240613 | 120900 | 74086223800 | 132400 | 132500 | 132600 | 132400 | 809 |
| 384 | 20240613 | 120800 | 73979023700 | 132500 | 132700 | 132700 | 132500 | 130 |
| 385 | 20240613 | 120700 | 73961789800 | 132700 | 132700 | 132700 | 132600 | 129 |
| 386 | 20240613 | 120600 | 73944673100 | 132700 | 132700 | 132900 | 132700 | 142 |
| 387 | 20240613 | 120500 | 73925815200 | 132700 | 132700 | 132800 | 132700 | 186 |
| 388 | 20240613 | 120400 | 73901129000 | 132700 | 132900 | 132900 | 132700 | 182 |
| 389 | 20240613 | 120300 | 73876968000 | 132900 | 133000 | 133000 | 132900 | 195 |
| 390 | 20240613 | 120200 | 73851042700 | 133000 | 132900 | 133000 | 132700 | 246 |
| 391 | 20240613 | 120100 | 73818365500 | 132900 | 132500 | 133000 | 132200 | 789 |
| 392 | 20240613 | 120000 | 73713585200 | 132300 | 132200 | 132600 | 132200 | 77 |
| 393 | 20240613 | 115900 | 73703396700 | 132300 | 132200 | 132800 | 132100 | 4528 |
| 394 | 20240613 | 115800 | 73103637000 | 132200 | 132400 | 132400 | 132200 | 926 |
| 395 | 20240613 | 115700 | 72981069500 | 132500 | 132500 | 132600 | 132400 | 455 |
| 396 | 20240613 | 115600 | 72920774600 | 132500 | 132600 | 132600 | 132500 | 149 |
| 397 | 20240613 | 115500 | 72901030200 | 132600 | 132500 | 132600 | 132500 | 78 |
| 398 | 20240613 | 115400 | 72890691200 | 132500 | 132400 | 132500 | 132400 | 243 |
| 399 | 20240613 | 115300 | 72858514800 | 132400 | 132400 | 132400 | 132300 | 292 |
| 400 | 20240613 | 115200 | 72819874800 | 132300 | 132500 | 132500 | 132300 | 204 |
| 401 | 20240613 | 115100 | 72792851500 | 132500 | 132300 | 132500 | 132300 | 177 |
| 402 | 20240613 | 115000 | 72769426600 | 132300 | 132400 | 132400 | 132200 | 279 |
| 403 | 20240613 | 114900 | 72732534600 | 132200 | 132300 | 132400 | 132200 | 162 |
| 404 | 20240613 | 114800 | 72711112900 | 132300 | 132300 | 132300 | 132200 | 211 |
| 405 | 20240613 | 114700 | 72683198400 | 132300 | 132400 | 132500 | 132200 | 588 |
| 406 | 20240613 | 114600 | 72605398300 | 132300 | 132400 | 132600 | 132300 | 662 |
| 407 | 20240613 | 114500 | 72517728500 | 132400 | 132600 | 132600 | 132400 | 271 |
| 408 | 20240613 | 114400 | 72481823500 | 132600 | 132600 | 132800 | 132500 | 254 |
| 409 | 20240613 | 114300 | 72448120700 | 132600 | 132800 | 132800 | 132600 | 69 |
| 410 | 20240613 | 114200 | 72438966200 | 132800 | 132500 | 132900 | 132500 | 283 |
| 411 | 20240613 | 114100 | 72401425600 | 132500 | 132400 | 132500 | 132400 | 201 |
| 412 | 20240613 | 114000 | 72374802400 | 132500 | 132500 | 132500 | 132300 | 13 |
| 413 | 20240613 | 113900 | 72373081700 | 132500 | 132300 | 132500 | 132200 | 784 |
| 414 | 20240613 | 113800 | 72269399900 | 132300 | 132300 | 132400 | 132300 | 227 |
| 415 | 20240613 | 113700 | 72239367200 | 132400 | 132400 | 132400 | 132200 | 115 |
| 416 | 20240613 | 113600 | 72224151400 | 132400 | 132400 | 132500 | 132300 | 664 |
| 417 | 20240613 | 113500 | 72136291400 | 132500 | 132300 | 132500 | 132300 | 335 |
| 418 | 20240613 | 113400 | 72091941200 | 132400 | 132400 | 132400 | 132300 | 445 |
| 419 | 20240613 | 113300 | 72033040700 | 132400 | 132600 | 132600 | 132400 | 812 |
| 420 | 20240613 | 113200 | 71925454200 | 132700 | 132700 | 132800 | 132500 | 170 |
| 421 | 20240613 | 113100 | 71902907400 | 132700 | 132700 | 132700 | 132600 | 288 |
| 422 | 20240613 | 113000 | 71864706800 | 132700 | 132700 | 132800 | 132700 | 67 |
| 423 | 20240613 | 112900 | 71855810800 | 132800 | 132700 | 132800 | 132700 | 78 |
| 424 | 20240613 | 112800 | 71845458700 | 132900 | 132900 | 132900 | 132700 | 160 |
| 425 | 20240613 | 112700 | 71824206700 | 132800 | 132900 | 132900 | 132800 | 95 |
| 426 | 20240613 | 112600 | 71811590400 | 132800 | 132900 | 133000 | 132800 | 238 |
| 427 | 20240613 | 112500 | 71779969700 | 132900 | 132900 | 133000 | 132800 | 225 |
| 428 | 20240613 | 112400 | 71750064900 | 132900 | 132900 | 132900 | 132800 | 89 |
| 429 | 20240613 | 112300 | 71738237400 | 133000 | 132700 | 133000 | 132700 | 148 |
| 430 | 20240613 | 112200 | 71718568300 | 132900 | 132700 | 133000 | 132700 | 163 |
| 431 | 20240613 | 112100 | 71696897400 | 132700 | 133000 | 133000 | 132700 | 179 |
| 432 | 20240613 | 112000 | 71673123300 | 132800 | 132900 | 133000 | 132700 | 162 |
| 433 | 20240613 | 111900 | 71651585000 | 132900 | 132600 | 132900 | 132600 | 80 |
| 434 | 20240613 | 111800 | 71640960700 | 132600 | 133000 | 133000 | 132600 | 1219 |
| 435 | 20240613 | 111700 | 71479026700 | 133000 | 133200 | 133200 | 133000 | 808 |
| 436 | 20240613 | 111600 | 71371455100 | 133300 | 133200 | 133300 | 133200 | 237 |
| 437 | 20240613 | 111500 | 71339872400 | 133100 | 133300 | 133300 | 133100 | 281 |
| 438 | 20240613 | 111400 | 71302460000 | 133300 | 133200 | 133300 | 133000 | 331 |
| 439 | 20240613 | 111300 | 71258396000 | 133200 | 133200 | 133400 | 133200 | 358 |
| 440 | 20240613 | 111200 | 71210699900 | 133200 | 133700 | 133700 | 133200 | 885 |
| 441 | 20240613 | 111100 | 71092533600 | 133700 | 133700 | 133800 | 133600 | 333 |
| 442 | 20240613 | 111000 | 71048017400 | 133700 | 133100 | 133800 | 133100 | 2929 |
| 443 | 20240613 | 110900 | 70657300400 | 133200 | 133500 | 133500 | 133200 | 735 |
| 444 | 20240613 | 110800 | 70559301000 | 133500 | 133600 | 133600 | 133300 | 1575 |
| 445 | 20240613 | 110700 | 70349103200 | 133500 | 133300 | 133600 | 133300 | 1148 |
| 446 | 20240613 | 110600 | 70195882900 | 133200 | 133100 | 133400 | 133100 | 396 |
| 447 | 20240613 | 110500 | 70143124800 | 133100 | 133100 | 133300 | 133000 | 563 |
| 448 | 20240613 | 110400 | 70068119700 | 133300 | 132800 | 133300 | 132800 | 1243 |
| 449 | 20240613 | 110300 | 69902641600 | 132800 | 132800 | 133000 | 132700 | 352 |
| 450 | 20240613 | 110200 | 69855875500 | 132800 | 132800 | 133000 | 132700 | 1909 |
| 451 | 20240613 | 110100 | 69602057300 | 132900 | 132700 | 133000 | 132700 | 1493 |
| 452 | 20240613 | 110000 | 69403698500 | 132600 | 132200 | 132600 | 132200 | 673 |
| 453 | 20240613 | 105900 | 69314586100 | 132300 | 132400 | 132400 | 132200 | 753 |
| 454 | 20240613 | 105800 | 69215003600 | 132400 | 132300 | 132500 | 132300 | 218 |
| 455 | 20240613 | 105700 | 69186144000 | 132300 | 132600 | 132600 | 132300 | 1445 |
| 456 | 20240613 | 105600 | 68994698900 | 132600 | 132500 | 132700 | 132500 | 1031 |
| 457 | 20240613 | 105500 | 68858002100 | 132500 | 132400 | 132600 | 132400 | 328 |
| 458 | 20240613 | 105400 | 68814543900 | 132500 | 132500 | 132500 | 132300 | 164 |
| 459 | 20240613 | 105300 | 68792826800 | 132500 | 132100 | 132500 | 132100 | 702 |
| 460 | 20240613 | 105200 | 68699938500 | 132100 | 132000 | 132300 | 131700 | 1279 |
| 461 | 20240613 | 105100 | 68531057000 | 132000 | 131700 | 132100 | 131700 | 812 |
| 462 | 20240613 | 105000 | 68423984200 | 131700 | 131500 | 131800 | 131400 | 1331 |
| 463 | 20240613 | 104900 | 68248729400 | 131500 | 131400 | 131500 | 131300 | 1544 |
| 464 | 20240613 | 104800 | 68045901900 | 131400 | 131600 | 131700 | 131400 | 6717 |
| 465 | 20240613 | 104700 | 67162334900 | 131600 | 131900 | 132000 | 131600 | 3613 |
| 466 | 20240613 | 104600 | 66686173500 | 131900 | 131800 | 132000 | 131800 | 1676 |
| 467 | 20240613 | 104500 | 66465000600 | 131900 | 131700 | 132000 | 131700 | 1507 |
| 468 | 20240613 | 104400 | 66266247200 | 131700 | 131700 | 132000 | 131600 | 1168 |
| 469 | 20240613 | 104300 | 66112354000 | 131700 | 131600 | 131800 | 131600 | 468 |
| 470 | 20240613 | 104200 | 66050729700 | 131600 | 131600 | 131800 | 131600 | 453 |
| 471 | 20240613 | 104100 | 65991084300 | 131600 | 131600 | 131800 | 131500 | 1251 |
| 472 | 20240613 | 104000 | 65826401000 | 131600 | 131900 | 131900 | 131500 | 4056 |
| 473 | 20240613 | 103900 | 65292466400 | 131900 | 131900 | 132000 | 131900 | 547 |
| 474 | 20240613 | 103800 | 65220302300 | 131900 | 132100 | 132100 | 131800 | 725 |
| 475 | 20240613 | 103700 | 65124623900 | 132100 | 132000 | 132200 | 131900 | 1164 |
| 476 | 20240613 | 103600 | 64970917600 | 131900 | 132100 | 132200 | 131800 | 3644 |
| 477 | 20240613 | 103500 | 64490078300 | 132100 | 132500 | 132800 | 132100 | 2201 |
| 478 | 20240613 | 103400 | 64198930200 | 132400 | 132400 | 133000 | 132300 | 1306 |
| 479 | 20240613 | 103300 | 64025949300 | 132400 | 132600 | 132700 | 132400 | 732 |
| 480 | 20240613 | 103200 | 63928899900 | 132500 | 132300 | 132800 | 132200 | 1347 |
| 481 | 20240613 | 103100 | 63750470400 | 132300 | 132200 | 133000 | 132100 | 2709 |
| 482 | 20240613 | 103000 | 63391773700 | 132300 | 132500 | 132600 | 132200 | 1897 |
| 483 | 20240613 | 102900 | 63140647000 | 132500 | 132600 | 132900 | 132400 | 1249 |
| 484 | 20240613 | 102800 | 62975081700 | 132600 | 132600 | 133000 | 132300 | 3133 |
| 485 | 20240613 | 102700 | 62560132400 | 132700 | 133000 | 133300 | 132700 | 1298 |
| 486 | 20240613 | 102600 | 62387604100 | 133000 | 132900 | 133000 | 132500 | 2744 |
| 487 | 20240613 | 102500 | 62023379700 | 132900 | 132900 | 133000 | 132700 | 1863 |
| 488 | 20240613 | 102400 | 61775800800 | 132800 | 133200 | 133300 | 132700 | 2847 |
| 489 | 20240613 | 102300 | 61397184000 | 133100 | 133700 | 133700 | 133000 | 2936 |
| 490 | 20240613 | 102200 | 61005735800 | 133600 | 134000 | 134100 | 133600 | 2344 |
| 491 | 20240613 | 102100 | 60691882200 | 134000 | 134400 | 134500 | 134000 | 3912 |
| 492 | 20240613 | 102000 | 60167020000 | 134400 | 134700 | 134700 | 134000 | 3512 |
| 493 | 20240613 | 101900 | 59694838800 | 134700 | 134700 | 134700 | 134600 | 2618 |
| 494 | 20240613 | 101800 | 59342262400 | 134700 | 134000 | 134700 | 133800 | 8619 |
| 495 | 20240613 | 101700 | 58183590000 | 134000 | 134200 | 134200 | 133600 | 4626 |
| 496 | 20240613 | 101600 | 57563903100 | 134300 | 134000 | 134300 | 134000 | 1838 |
| 497 | 20240613 | 101500 | 57317193900 | 134000 | 134300 | 134400 | 134000 | 3308 |
| 498 | 20240613 | 101400 | 56873098900 | 134300 | 133800 | 134300 | 133800 | 5195 |
| 499 | 20240613 | 101300 | 56176407700 | 133900 | 133800 | 134000 | 133800 | 1026 |
| 500 | 20240613 | 101200 | 56038994700 | 133900 | 133500 | 133900 | 133400 | 1589 |
| 501 | 20240613 | 101100 | 55826451800 | 133500 | 133200 | 133500 | 133200 | 722 |
| 502 | 20240613 | 101000 | 55730214900 | 133200 | 133400 | 133400 | 133100 | 1113 |
| 503 | 20240613 | 100900 | 55581902300 | 133500 | 133800 | 133800 | 133400 | 609 |
| 504 | 20240613 | 100800 | 55500581700 | 133700 | 133600 | 133900 | 133500 | 553 |
| 505 | 20240613 | 100700 | 55426645500 | 133600 | 133600 | 133900 | 133600 | 931 |
| 506 | 20240613 | 100600 | 55302155300 | 133600 | 133600 | 133700 | 133300 | 953 |
| 507 | 20240613 | 100500 | 55174966800 | 133600 | 133700 | 134000 | 133400 | 1158 |
| 508 | 20240613 | 100400 | 55020201800 | 133800 | 134100 | 134200 | 133400 | 2501 |
| 509 | 20240613 | 100300 | 54685362700 | 134100 | 133700 | 134100 | 133400 | 9814 |
| 510 | 20240613 | 100200 | 53371604500 | 133800 | 133100 | 133800 | 133100 | 3749 |
| 511 | 20240613 | 100100 | 52870771000 | 132900 | 133200 | 133300 | 132900 | 1936 |
| 512 | 20240613 | 100000 | 52613165900 | 133200 | 133100 | 133300 | 132900 | 1226 |
| 513 | 20240613 | 095900 | 52449959100 | 133200 | 133200 | 133300 | 133100 | 1125 |
| 514 | 20240613 | 095800 | 52300102900 | 133200 | 133100 | 133300 | 133100 | 536 |
| 515 | 20240613 | 095700 | 52228698900 | 133100 | 133000 | 133300 | 132800 | 1304 |
| 516 | 20240613 | 095600 | 52055171000 | 133000 | 132700 | 133300 | 132600 | 2345 |
| 517 | 20240613 | 095500 | 51743257100 | 132600 | 132200 | 132600 | 132200 | 1275 |
| 518 | 20240613 | 095400 | 51574360000 | 132200 | 132100 | 132400 | 132100 | 802 |
| 519 | 20240613 | 095300 | 51468291400 | 132100 | 132200 | 132500 | 132000 | 558 |
| 520 | 20240613 | 095200 | 51394511500 | 132200 | 132100 | 132500 | 132000 | 889 |
| 521 | 20240613 | 095100 | 51276900000 | 132100 | 132400 | 132400 | 132000 | 872 |
| 522 | 20240613 | 095000 | 51161648200 | 132400 | 132300 | 132400 | 132300 | 599 |
| 523 | 20240613 | 094900 | 51082388500 | 132400 | 132500 | 132500 | 132300 | 299 |
| 524 | 20240613 | 094800 | 51042814500 | 132300 | 132400 | 132800 | 132100 | 2839 |
| 525 | 20240613 | 094700 | 50667267800 | 132700 | 132900 | 133000 | 132300 | 1001 |
| 526 | 20240613 | 094600 | 50534670900 | 132900 | 133100 | 133100 | 132900 | 570 |
| 527 | 20240613 | 094500 | 50458868900 | 133100 | 132700 | 133200 | 132600 | 5579 |
| 528 | 20240613 | 094400 | 49717215900 | 132600 | 132000 | 132600 | 132000 | 997 |
| 529 | 20240613 | 094300 | 49585376900 | 132000 | 131600 | 132300 | 131600 | 1589 |
| 530 | 20240613 | 094200 | 49375692700 | 131600 | 131600 | 131800 | 131600 | 469 |
| 531 | 20240613 | 094100 | 49313969300 | 131600 | 131600 | 131800 | 131500 | 784 |
| 532 | 20240613 | 094000 | 49210792100 | 131500 | 132000 | 132000 | 131500 | 800 |
| 533 | 20240613 | 093900 | 49105490200 | 131700 | 131400 | 131900 | 131400 | 827 |
| 534 | 20240613 | 093800 | 48996683500 | 131400 | 131600 | 131700 | 131300 | 1069 |
| 535 | 20240613 | 093700 | 48856210400 | 131700 | 131700 | 131800 | 131300 | 2269 |
| 536 | 20240613 | 093600 | 48557740500 | 131700 | 131500 | 131800 | 131500 | 709 |
| 537 | 20240613 | 093500 | 48464395500 | 131500 | 131800 | 132000 | 131500 | 2149 |
| 538 | 20240613 | 093400 | 48181496600 | 132000 | 131600 | 132200 | 131500 | 1554 |
| 539 | 20240613 | 093300 | 47976795500 | 131600 | 132200 | 132300 | 131400 | 3734 |
| 540 | 20240613 | 093200 | 47484579200 | 132200 | 132400 | 132400 | 132100 | 867 |
| 541 | 20240613 | 093100 | 47369915900 | 132400 | 132100 | 132400 | 132000 | 1027 |
| 542 | 20240613 | 093000 | 47234150900 | 132400 | 132800 | 132800 | 132000 | 7819 |
| 543 | 20240613 | 092900 | 46199883900 | 132800 | 132600 | 133000 | 132600 | 1719 |
| 544 | 20240613 | 092800 | 45971582900 | 133000 | 133000 | 133400 | 132500 | 2498 |
| 545 | 20240613 | 092700 | 45639760300 | 132900 | 132400 | 133000 | 132400 | 2382 |
| 546 | 20240613 | 092600 | 45324099600 | 132400 | 133200 | 133400 | 132100 | 6866 |
| 547 | 20240613 | 092500 | 44413809300 | 133200 | 133800 | 134000 | 133100 | 4361 |
| 548 | 20240613 | 092400 | 43831870500 | 133900 | 133900 | 134000 | 133400 | 3743 |
| 549 | 20240613 | 092300 | 43331348400 | 133900 | 133600 | 133900 | 133100 | 6009 |
| 550 | 20240613 | 092200 | 42529717400 | 133700 | 134200 | 134200 | 133500 | 4930 |
| 551 | 20240613 | 092100 | 41870239700 | 134400 | 134700 | 134700 | 133600 | 11646 |
| 552 | 20240613 | 092000 | 40306242500 | 134700 | 134000 | 134900 | 133500 | 29399 |
| 553 | 20240613 | 091900 | 36355453800 | 134100 | 133700 | 134200 | 133400 | 11592 |
| 554 | 20240613 | 091800 | 34803747000 | 133700 | 132700 | 133800 | 132000 | 10145 |
| 555 | 20240613 | 091700 | 33453484300 | 132300 | 132900 | 133600 | 132100 | 17030 |
| 556 | 20240613 | 091600 | 31192264800 | 133000 | 132300 | 133000 | 132300 | 7888 |
| 557 | 20240613 | 091500 | 30145123100 | 132300 | 131800 | 132400 | 131700 | 3809 |
| 558 | 20240613 | 091400 | 29642053200 | 131900 | 131800 | 132000 | 131200 | 7451 |
| 559 | 20240613 | 091300 | 28661709000 | 131800 | 131900 | 132300 | 131200 | 4661 |
| 560 | 20240613 | 091200 | 28048360300 | 131900 | 130200 | 131900 | 130000 | 7029 |
| 561 | 20240613 | 091100 | 27127389500 | 130200 | 129700 | 130200 | 129100 | 9492 |
| 562 | 20240613 | 091000 | 25898189100 | 129700 | 130300 | 130700 | 129600 | 10313 |
| 563 | 20240613 | 090900 | 24555057900 | 130300 | 130200 | 131000 | 129900 | 7853 |
| 564 | 20240613 | 090800 | 23530960500 | 130200 | 131700 | 131700 | 129900 | 16403 |
| 565 | 20240613 | 090700 | 21389854600 | 131700 | 131600 | 132900 | 131400 | 11088 |
| 566 | 20240613 | 090600 | 19925978400 | 131600 | 132800 | 132900 | 131500 | 11445 |
| 567 | 20240613 | 090500 | 18413350700 | 132900 | 133700 | 133700 | 132700 | 15132 |
| 568 | 20240613 | 090400 | 16396090300 | 133600 | 134000 | 134800 | 133300 | 25952 |
| 569 | 20240613 | 090300 | 12914426700 | 133900 | 132700 | 134100 | 132500 | 25757 |
| 570 | 20240613 | 090200 | 9476457500 | 132800 | 132600 | 133500 | 132500 | 18830 |
| 571 | 20240613 | 090100 | 6970852400 | 132600 | 131100 | 133400 | 130500 | 22764 |
| 572 | 20240613 | 090000 | 3963981800 | 131100 | 132300 | 132400 | 130900 | 29778 |