33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 59400 |
| 3 | 20240912 | 182900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 4 | 20240912 | 182800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 5 | 20240912 | 182700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 6 | 20240912 | 182600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 7 | 20240912 | 182500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 8 | 20240912 | 182400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 9 | 20240912 | 182300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 10 | 20240912 | 182200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 11 | 20240912 | 182100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 12 | 20240912 | 182000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 13 | 20240912 | 181900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 14 | 20240912 | 181800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 15 | 20240912 | 181700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 16 | 20240912 | 181600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 17 | 20240912 | 181500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 18 | 20240912 | 181400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 19 | 20240912 | 181300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 20 | 20240912 | 181200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 21 | 20240912 | 181100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 22 | 20240912 | 181000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 23 | 20240912 | 180900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 24 | 20240912 | 180800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 25 | 20240912 | 180700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 26 | 20240912 | 180600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 27 | 20240912 | 180500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 28 | 20240912 | 180400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 29 | 20240912 | 180300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 30 | 20240912 | 180200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 31 | 20240912 | 180100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 32 | 20240912 | 180000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 59400 |
| 33 | 20240912 | 175900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 34 | 20240912 | 175800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 35 | 20240912 | 175700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 36 | 20240912 | 175600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 37 | 20240912 | 175500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 38 | 20240912 | 175400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 39 | 20240912 | 175300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 40 | 20240912 | 175200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 41 | 20240912 | 175100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 42 | 20240912 | 175000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 43 | 20240912 | 174900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 44 | 20240912 | 174800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 45 | 20240912 | 174700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 46 | 20240912 | 174600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 47 | 20240912 | 174500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 48 | 20240912 | 174400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 49 | 20240912 | 174300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 50 | 20240912 | 174200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 51 | 20240912 | 174100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 52 | 20240912 | 174000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 53 | 20240912 | 173900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 54 | 20240912 | 173800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 55 | 20240912 | 173700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 56 | 20240912 | 173600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 57 | 20240912 | 173500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 58 | 20240912 | 173400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 59 | 20240912 | 173300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 60 | 20240912 | 173200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 61 | 20240912 | 173100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 62 | 20240912 | 173000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 59400 |
| 63 | 20240912 | 172900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 64 | 20240912 | 172800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 65 | 20240912 | 172700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 66 | 20240912 | 172600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 67 | 20240912 | 172500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 68 | 20240912 | 172400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 69 | 20240912 | 172300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 70 | 20240912 | 172200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 71 | 20240912 | 172100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 72 | 20240912 | 172000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 73 | 20240912 | 171900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 74 | 20240912 | 171800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 75 | 20240912 | 171700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 76 | 20240912 | 171600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 77 | 20240912 | 171500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 78 | 20240912 | 171400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 79 | 20240912 | 171300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 80 | 20240912 | 171200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 81 | 20240912 | 171100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 82 | 20240912 | 171000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 83 | 20240912 | 170900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 84 | 20240912 | 170800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 85 | 20240912 | 170700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 86 | 20240912 | 170600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 87 | 20240912 | 170500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 88 | 20240912 | 170400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 89 | 20240912 | 170300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 90 | 20240912 | 170200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 91 | 20240912 | 170100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 92 | 20240912 | 170000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 59400 |
| 93 | 20240912 | 165900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 94 | 20240912 | 165800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 95 | 20240912 | 165700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 96 | 20240912 | 165600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 97 | 20240912 | 165500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 98 | 20240912 | 165400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 99 | 20240912 | 165300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 100 | 20240912 | 165200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 101 | 20240912 | 165100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 102 | 20240912 | 165000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 103 | 20240912 | 164900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 104 | 20240912 | 164800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 105 | 20240912 | 164700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 106 | 20240912 | 164600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 107 | 20240912 | 164500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 108 | 20240912 | 164400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 109 | 20240912 | 164300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 110 | 20240912 | 164200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 111 | 20240912 | 164100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 112 | 20240912 | 164000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 113 | 20240912 | 163900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 114 | 20240912 | 163800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 115 | 20240912 | 163700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 116 | 20240912 | 163600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 117 | 20240912 | 163500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 118 | 20240912 | 163400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 119 | 20240912 | 163300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 120 | 20240912 | 163200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 121 | 20240912 | 163100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 122 | 20240912 | 163000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 59400 |
| 123 | 20240912 | 162900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 124 | 20240912 | 162800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 125 | 20240912 | 162700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 126 | 20240912 | 162600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 127 | 20240912 | 162500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 128 | 20240912 | 162400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 129 | 20240912 | 162300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 130 | 20240912 | 162200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 131 | 20240912 | 162100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 132 | 20240912 | 162000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 133 | 20240912 | 161900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 134 | 20240912 | 161800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 135 | 20240912 | 161700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 136 | 20240912 | 161600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 137 | 20240912 | 161500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 138 | 20240912 | 161400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 139 | 20240912 | 161300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 140 | 20240912 | 161200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 141 | 20240912 | 161100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 142 | 20240912 | 161000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 143 | 20240912 | 160900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 144 | 20240912 | 160800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 145 | 20240912 | 160700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 146 | 20240912 | 160600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 147 | 20240912 | 160500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 148 | 20240912 | 160400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 149 | 20240912 | 160300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 150 | 20240912 | 160200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 151 | 20240912 | 160100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 152 | 20240912 | 160000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 59400 |
| 153 | 20240912 | 155900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 154 | 20240912 | 155800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 155 | 20240912 | 155700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 156 | 20240912 | 155600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 157 | 20240912 | 155500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 158 | 20240912 | 155400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 159 | 20240912 | 155300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 160 | 20240912 | 155200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 161 | 20240912 | 155100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 162 | 20240912 | 155000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 163 | 20240912 | 154900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 164 | 20240912 | 154800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 165 | 20240912 | 154700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 166 | 20240912 | 154600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 167 | 20240912 | 154500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 168 | 20240912 | 154400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 169 | 20240912 | 154300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 170 | 20240912 | 154200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 171 | 20240912 | 154100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 172 | 20240912 | 154000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 173 | 20240912 | 153900 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 174 | 20240912 | 153800 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 175 | 20240912 | 153700 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 176 | 20240912 | 153600 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 177 | 20240912 | 153500 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 178 | 20240912 | 153400 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 179 | 20240912 | 153300 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 180 | 20240912 | 153200 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 181 | 20240912 | 153100 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 182 | 20240912 | 153000 | 51630190500 | 132400 | 132400 | 132400 | 132400 | 118800 |
| 183 | 20240912 | 152900 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20240912 | 152800 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20240912 | 152700 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20240912 | 152600 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20240912 | 152500 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20240912 | 152400 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20240912 | 152300 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20240912 | 152200 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20240912 | 152100 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20240912 | 152000 | 43765630500 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20240912 | 151900 | 43765630500 | 133400 | 133300 | 133600 | 133300 | 1042 |
| 194 | 20240912 | 151800 | 43626650200 | 133300 | 133200 | 133500 | 133100 | 5260 |
| 195 | 20240912 | 151700 | 42925306400 | 133100 | 133500 | 133500 | 133100 | 1008 |
| 196 | 20240912 | 151600 | 42790992500 | 133500 | 133600 | 133800 | 133200 | 2701 |
| 197 | 20240912 | 151500 | 42430299500 | 133600 | 133200 | 133600 | 132800 | 3649 |
| 198 | 20240912 | 151400 | 41943748400 | 133200 | 133000 | 133200 | 132800 | 765 |
| 199 | 20240912 | 151300 | 41842003500 | 133000 | 133300 | 133300 | 133000 | 451 |
| 200 | 20240912 | 151200 | 41781970700 | 133200 | 133000 | 133400 | 132700 | 2763 |
| 201 | 20240912 | 151100 | 41414473600 | 133000 | 133000 | 133100 | 132800 | 1819 |
| 202 | 20240912 | 151000 | 41172620100 | 133000 | 133100 | 133100 | 132800 | 826 |
| 203 | 20240912 | 150900 | 41062787400 | 132900 | 133000 | 133100 | 132900 | 1413 |
| 204 | 20240912 | 150800 | 40874789400 | 133000 | 133000 | 133300 | 132900 | 3681 |
| 205 | 20240912 | 150700 | 40384843900 | 133000 | 133100 | 133100 | 132800 | 545 |
| 206 | 20240912 | 150600 | 40312398300 | 133100 | 132900 | 133200 | 132900 | 934 |
| 207 | 20240912 | 150500 | 40188190500 | 133000 | 133200 | 133300 | 132900 | 955 |
| 208 | 20240912 | 150400 | 40061077700 | 133400 | 133000 | 133500 | 133000 | 2609 |
| 209 | 20240912 | 150300 | 39713356700 | 133000 | 133000 | 133100 | 132900 | 1060 |
| 210 | 20240912 | 150200 | 39572392200 | 133000 | 132800 | 133000 | 132800 | 531 |
| 211 | 20240912 | 150100 | 39501802300 | 132800 | 133100 | 133100 | 132800 | 572 |
| 212 | 20240912 | 150000 | 39425754700 | 133100 | 133000 | 133100 | 132900 | 1141 |
| 213 | 20240912 | 145900 | 39274056300 | 133100 | 133200 | 133200 | 133000 | 519 |
| 214 | 20240912 | 145800 | 39204955800 | 133200 | 133000 | 133200 | 133000 | 1601 |
| 215 | 20240912 | 145700 | 38991868500 | 133000 | 133100 | 133200 | 132900 | 1585 |
| 216 | 20240912 | 145600 | 38781016700 | 133100 | 133000 | 133200 | 132900 | 1150 |
| 217 | 20240912 | 145500 | 38627951900 | 133000 | 133000 | 133200 | 132900 | 733 |
| 218 | 20240912 | 145400 | 38530455800 | 133100 | 132700 | 133200 | 132500 | 1524 |
| 219 | 20240912 | 145300 | 38327854900 | 132700 | 132600 | 132800 | 132300 | 1330 |
| 220 | 20240912 | 145200 | 38151445500 | 132600 | 132700 | 132700 | 132300 | 940 |
| 221 | 20240912 | 145100 | 38026891500 | 132600 | 132300 | 132800 | 132300 | 644 |
| 222 | 20240912 | 145000 | 37941497700 | 132500 | 132600 | 132700 | 132200 | 1902 |
| 223 | 20240912 | 144900 | 37689583900 | 132500 | 132100 | 132600 | 132100 | 623 |
| 224 | 20240912 | 144800 | 37607100400 | 132200 | 132200 | 132200 | 132000 | 663 |
| 225 | 20240912 | 144700 | 37519506900 | 132200 | 132300 | 132400 | 132000 | 401 |
| 226 | 20240912 | 144600 | 37466488000 | 132300 | 131900 | 132300 | 131800 | 1021 |
| 227 | 20240912 | 144500 | 37331631100 | 131900 | 132000 | 132100 | 131600 | 1849 |
| 228 | 20240912 | 144400 | 37087884000 | 132000 | 132600 | 132600 | 132000 | 3004 |
| 229 | 20240912 | 144300 | 36690647000 | 132500 | 132900 | 132900 | 132400 | 1729 |
| 230 | 20240912 | 144200 | 36461369700 | 132900 | 132800 | 133000 | 132800 | 2171 |
| 231 | 20240912 | 144100 | 36172897400 | 132600 | 133000 | 133100 | 132400 | 3805 |
| 232 | 20240912 | 144000 | 35668138200 | 133100 | 134000 | 134100 | 133000 | 4819 |
| 233 | 20240912 | 143900 | 35024733800 | 134000 | 133900 | 134900 | 133900 | 12984 |
| 234 | 20240912 | 143800 | 33279262800 | 133900 | 133200 | 134200 | 132900 | 10507 |
| 235 | 20240912 | 143700 | 31873389400 | 133200 | 134000 | 134000 | 132700 | 4732 |
| 236 | 20240912 | 143600 | 31243156200 | 134000 | 133600 | 134000 | 132400 | 9837 |
| 237 | 20240912 | 143500 | 29932510000 | 133600 | 130700 | 133800 | 130600 | 25226 |
| 238 | 20240912 | 143400 | 26594779500 | 130700 | 130500 | 130800 | 130500 | 157 |
| 239 | 20240912 | 143300 | 26574265600 | 130500 | 130700 | 130700 | 130500 | 403 |
| 240 | 20240912 | 143200 | 26521621600 | 130700 | 130800 | 130800 | 130700 | 620 |
| 241 | 20240912 | 143100 | 26440547000 | 130700 | 130800 | 130800 | 130700 | 68 |
| 242 | 20240912 | 143000 | 26431658000 | 130800 | 130700 | 130800 | 130700 | 176 |
| 243 | 20240912 | 142900 | 26408647800 | 130700 | 130800 | 130800 | 130600 | 432 |
| 244 | 20240912 | 142800 | 26352176300 | 130800 | 130800 | 130800 | 130700 | 338 |
| 245 | 20240912 | 142700 | 26307967400 | 130800 | 130700 | 130900 | 130700 | 399 |
| 246 | 20240912 | 142600 | 26255763700 | 130800 | 130700 | 130800 | 130700 | 451 |
| 247 | 20240912 | 142500 | 26196790000 | 130700 | 130700 | 130700 | 130700 | 175 |
| 248 | 20240912 | 142400 | 26173917500 | 130700 | 130700 | 130800 | 130600 | 304 |
| 249 | 20240912 | 142300 | 26134179900 | 130800 | 130700 | 130800 | 130600 | 683 |
| 250 | 20240912 | 142200 | 26044928200 | 130700 | 130500 | 130800 | 130500 | 305 |
| 251 | 20240912 | 142100 | 26005092800 | 130500 | 130500 | 130700 | 130500 | 73 |
| 252 | 20240912 | 142000 | 25995564900 | 130500 | 130800 | 130800 | 130500 | 444 |
| 253 | 20240912 | 141900 | 25937574300 | 130800 | 130700 | 130800 | 130700 | 304 |
| 254 | 20240912 | 141800 | 25897812400 | 130700 | 130600 | 130800 | 130600 | 97 |
| 255 | 20240912 | 141700 | 25885135400 | 130600 | 130800 | 130800 | 130600 | 785 |
| 256 | 20240912 | 141600 | 25782517900 | 130800 | 130500 | 130800 | 130500 | 278 |
| 257 | 20240912 | 141500 | 25746179500 | 130600 | 130700 | 130700 | 130500 | 191 |
| 258 | 20240912 | 141400 | 25721224300 | 130800 | 130800 | 130900 | 130800 | 817 |
| 259 | 20240912 | 141300 | 25614352500 | 130800 | 130500 | 130800 | 130500 | 2280 |
| 260 | 20240912 | 141200 | 25316358800 | 130600 | 130600 | 130600 | 130500 | 140 |
| 261 | 20240912 | 141100 | 25298081000 | 130500 | 130500 | 130600 | 130400 | 855 |
| 262 | 20240912 | 141000 | 25186499900 | 130400 | 130500 | 130500 | 130400 | 214 |
| 263 | 20240912 | 140900 | 25158578900 | 130500 | 130400 | 130500 | 130400 | 687 |
| 264 | 20240912 | 140800 | 25068928200 | 130500 | 130500 | 130500 | 130200 | 1105 |
| 265 | 20240912 | 140700 | 24924897200 | 130400 | 130300 | 130400 | 130200 | 274 |
| 266 | 20240912 | 140600 | 24889199700 | 130100 | 130300 | 130400 | 130000 | 336 |
| 267 | 20240912 | 140500 | 24845470000 | 130300 | 130200 | 130400 | 130200 | 181 |
| 268 | 20240912 | 140400 | 24821876200 | 130200 | 130400 | 130400 | 130200 | 1024 |
| 269 | 20240912 | 140300 | 24688370400 | 130400 | 130300 | 130400 | 130300 | 104 |
| 270 | 20240912 | 140200 | 24674814100 | 130400 | 130300 | 130400 | 130200 | 127 |
| 271 | 20240912 | 140100 | 24658266300 | 130200 | 130000 | 130300 | 130000 | 513 |
| 272 | 20240912 | 140000 | 24591548500 | 130000 | 129800 | 130000 | 129800 | 213 |
| 273 | 20240912 | 135900 | 24563871400 | 129900 | 130000 | 130200 | 129800 | 582 |
| 274 | 20240912 | 135800 | 24488262800 | 129900 | 130000 | 130000 | 129900 | 176 |
| 275 | 20240912 | 135700 | 24465390500 | 130200 | 130100 | 130400 | 130000 | 393 |
| 276 | 20240912 | 135600 | 24414279600 | 130200 | 130300 | 130500 | 130100 | 153 |
| 277 | 20240912 | 135500 | 24394345000 | 130300 | 130300 | 130400 | 130100 | 445 |
| 278 | 20240912 | 135400 | 24336377900 | 130300 | 130300 | 130400 | 130000 | 85 |
| 279 | 20240912 | 135300 | 24325306900 | 130300 | 130000 | 130400 | 130000 | 934 |
| 280 | 20240912 | 135200 | 24203604800 | 130100 | 130300 | 130300 | 129900 | 771 |
| 281 | 20240912 | 135100 | 24103317700 | 130300 | 130400 | 130400 | 130300 | 433 |
| 282 | 20240912 | 135000 | 24046893800 | 130400 | 130300 | 130400 | 130300 | 147 |
| 283 | 20240912 | 134900 | 24027737600 | 130300 | 130300 | 130300 | 130200 | 161 |
| 284 | 20240912 | 134800 | 24006763500 | 130300 | 130300 | 130400 | 130200 | 96 |
| 285 | 20240912 | 134700 | 23994258000 | 130300 | 130400 | 130400 | 130100 | 346 |
| 286 | 20240912 | 134600 | 23949221700 | 130400 | 130400 | 130400 | 130200 | 91 |
| 287 | 20240912 | 134500 | 23937356700 | 130400 | 130400 | 130500 | 130400 | 323 |
| 288 | 20240912 | 134400 | 23895236500 | 130400 | 130300 | 130400 | 130300 | 195 |
| 289 | 20240912 | 134300 | 23869824000 | 130200 | 130300 | 130300 | 130200 | 188 |
| 290 | 20240912 | 134200 | 23845330200 | 130300 | 130100 | 130400 | 130100 | 253 |
| 291 | 20240912 | 134100 | 23812384200 | 130100 | 130400 | 130500 | 129700 | 1554 |
| 292 | 20240912 | 134000 | 23610192600 | 130400 | 130100 | 130500 | 130100 | 69 |
| 293 | 20240912 | 133900 | 23601201900 | 130400 | 130100 | 130600 | 130100 | 1452 |
| 294 | 20240912 | 133800 | 23412009500 | 130100 | 130200 | 130200 | 130100 | 203 |
| 295 | 20240912 | 133700 | 23385586200 | 130200 | 130200 | 130300 | 130200 | 78 |
| 296 | 20240912 | 133600 | 23375429400 | 130100 | 130200 | 130200 | 130100 | 24 |
| 297 | 20240912 | 133500 | 23372306400 | 130200 | 130100 | 130200 | 130100 | 112 |
| 298 | 20240912 | 133400 | 23357726000 | 130100 | 130200 | 130300 | 130100 | 231 |
| 299 | 20240912 | 133300 | 23327648300 | 130200 | 130300 | 130300 | 130000 | 517 |
| 300 | 20240912 | 133200 | 23260373900 | 130300 | 130200 | 130300 | 130100 | 217 |
| 301 | 20240912 | 133100 | 23232110000 | 130300 | 130300 | 130300 | 130300 | 3 |
| 302 | 20240912 | 133000 | 23231719100 | 130300 | 130300 | 130400 | 130100 | 69 |
| 303 | 20240912 | 132900 | 23222734100 | 130400 | 130200 | 130400 | 130100 | 112 |
| 304 | 20240912 | 132800 | 23208143900 | 130200 | 130000 | 130200 | 130000 | 70 |
| 305 | 20240912 | 132700 | 23199031900 | 130100 | 130300 | 130300 | 130000 | 357 |
| 306 | 20240912 | 132600 | 23152611300 | 130400 | 130200 | 130400 | 130100 | 195 |
| 307 | 20240912 | 132500 | 23127212500 | 130100 | 130100 | 130100 | 130000 | 139 |
| 308 | 20240912 | 132400 | 23109129500 | 130100 | 130000 | 130100 | 129900 | 1265 |
| 309 | 20240912 | 132300 | 22944709200 | 130000 | 129800 | 130000 | 129800 | 195 |
| 310 | 20240912 | 132200 | 22919361200 | 129800 | 130000 | 130000 | 129800 | 235 |
| 311 | 20240912 | 132100 | 22888846200 | 129900 | 130000 | 130100 | 129800 | 553 |
| 312 | 20240912 | 132000 | 22817019400 | 129900 | 129900 | 130100 | 129800 | 604 |
| 313 | 20240912 | 131900 | 22738547500 | 129900 | 130000 | 130000 | 129900 | 98 |
| 314 | 20240912 | 131800 | 22725809000 | 130000 | 130100 | 130100 | 130000 | 59 |
| 315 | 20240912 | 131700 | 22718137700 | 130100 | 129900 | 130100 | 129900 | 494 |
| 316 | 20240912 | 131600 | 22653908200 | 130000 | 130000 | 130100 | 130000 | 49 |
| 317 | 20240912 | 131500 | 22647536700 | 130000 | 130000 | 130200 | 129900 | 59 |
| 318 | 20240912 | 131400 | 22639867000 | 130200 | 130200 | 130200 | 130100 | 287 |
| 319 | 20240912 | 131300 | 22602500600 | 130200 | 130200 | 130300 | 130200 | 99 |
| 320 | 20240912 | 131200 | 22589609900 | 130000 | 129900 | 130300 | 129900 | 338 |
| 321 | 20240912 | 131100 | 22545677200 | 129900 | 130200 | 130200 | 129900 | 757 |
| 322 | 20240912 | 131000 | 22447255800 | 130200 | 130200 | 130200 | 130100 | 65 |
| 323 | 20240912 | 130900 | 22438799100 | 130100 | 130100 | 130100 | 130100 | 1 |
| 324 | 20240912 | 130800 | 22438669000 | 130100 | 130300 | 130300 | 130100 | 204 |
| 325 | 20240912 | 130700 | 22412105700 | 130300 | 130400 | 130400 | 130300 | 241 |
| 326 | 20240912 | 130600 | 22380681300 | 130400 | 130200 | 130400 | 130200 | 16 |
| 327 | 20240912 | 130500 | 22378595900 | 130300 | 130400 | 130400 | 130300 | 330 |
| 328 | 20240912 | 130400 | 22335584400 | 130400 | 130400 | 130400 | 130400 | 15 |
| 329 | 20240912 | 130300 | 22333628400 | 130400 | 130400 | 130400 | 130400 | 101 |
| 330 | 20240912 | 130200 | 22320458000 | 130500 | 130600 | 130600 | 130400 | 627 |
| 331 | 20240912 | 130100 | 22238648000 | 130500 | 130600 | 130600 | 130500 | 103 |
| 332 | 20240912 | 130000 | 22225197400 | 130600 | 130800 | 130900 | 130400 | 437 |
| 333 | 20240912 | 125900 | 22168120600 | 130800 | 130800 | 130800 | 130800 | 204 |
| 334 | 20240912 | 125800 | 22141437400 | 130800 | 130800 | 130800 | 130800 | 61 |
| 335 | 20240912 | 125700 | 22133458600 | 130800 | 130800 | 130800 | 130800 | 19 |
| 336 | 20240912 | 125600 | 22130973400 | 130800 | 130700 | 130800 | 130700 | 217 |
| 337 | 20240912 | 125500 | 22102590800 | 130700 | 130700 | 130700 | 130700 | 169 |
| 338 | 20240912 | 125400 | 22080502500 | 130700 | 130600 | 130800 | 130500 | 297 |
| 339 | 20240912 | 125300 | 22041725500 | 130500 | 130600 | 130600 | 130500 | 362 |
| 340 | 20240912 | 125200 | 21994474600 | 130600 | 130600 | 130600 | 130600 | 364 |
| 341 | 20240912 | 125100 | 21946936200 | 130600 | 130700 | 130700 | 130600 | 155 |
| 342 | 20240912 | 125000 | 21926679700 | 130700 | 130800 | 130900 | 130700 | 152 |
| 343 | 20240912 | 124900 | 21906797300 | 130800 | 130800 | 130800 | 130800 | 561 |
| 344 | 20240912 | 124800 | 21833418500 | 130800 | 130800 | 130900 | 130800 | 358 |
| 345 | 20240912 | 124700 | 21786567800 | 130900 | 130800 | 130900 | 130800 | 174 |
| 346 | 20240912 | 124600 | 21763791300 | 130900 | 130800 | 130900 | 130800 | 17 |
| 347 | 20240912 | 124500 | 21761566700 | 130800 | 130900 | 131000 | 130800 | 150 |
| 348 | 20240912 | 124400 | 21741938000 | 131000 | 131100 | 131100 | 131000 | 81 |
| 349 | 20240912 | 124300 | 21731326100 | 131200 | 131000 | 131200 | 131000 | 852 |
| 350 | 20240912 | 124200 | 21619626900 | 131000 | 131100 | 131100 | 131000 | 105 |
| 351 | 20240912 | 124100 | 21605862900 | 131000 | 131000 | 131100 | 130900 | 199 |
| 352 | 20240912 | 124000 | 21579791100 | 131100 | 131100 | 131200 | 131000 | 626 |
| 353 | 20240912 | 123900 | 21497722000 | 131000 | 130900 | 131100 | 130900 | 1378 |
| 354 | 20240912 | 123800 | 21317237700 | 130900 | 130600 | 130900 | 130600 | 843 |
| 355 | 20240912 | 123700 | 21207037900 | 130700 | 130700 | 130700 | 130600 | 34 |
| 356 | 20240912 | 123600 | 21202596600 | 130700 | 130600 | 130700 | 130600 | 65 |
| 357 | 20240912 | 123500 | 21194103200 | 130500 | 130600 | 130700 | 130500 | 105 |
| 358 | 20240912 | 123400 | 21180387200 | 130600 | 130400 | 130600 | 130400 | 261 |
| 359 | 20240912 | 123300 | 21146323600 | 130600 | 130500 | 130600 | 130500 | 71 |
| 360 | 20240912 | 123200 | 21137056900 | 130700 | 130300 | 130700 | 130300 | 142 |
| 361 | 20240912 | 123100 | 21118527400 | 130300 | 130500 | 130500 | 130300 | 211 |
| 362 | 20240912 | 123000 | 21091013400 | 130400 | 130600 | 130600 | 130400 | 210 |
| 363 | 20240912 | 122900 | 21063603600 | 130700 | 130600 | 130800 | 130600 | 494 |
| 364 | 20240912 | 122800 | 20999057200 | 130600 | 130500 | 130700 | 130400 | 327 |
| 365 | 20240912 | 122700 | 20956353500 | 130400 | 130600 | 130600 | 130400 | 116 |
| 366 | 20240912 | 122600 | 20941211600 | 130500 | 130400 | 130500 | 130400 | 106 |
| 367 | 20240912 | 122500 | 20927380400 | 130400 | 130600 | 130600 | 130400 | 161 |
| 368 | 20240912 | 122400 | 20906368200 | 130600 | 130500 | 130600 | 130500 | 129 |
| 369 | 20240912 | 122300 | 20889524500 | 130500 | 130600 | 130600 | 130400 | 56 |
| 370 | 20240912 | 122200 | 20882216300 | 130600 | 130500 | 130600 | 130300 | 288 |
| 371 | 20240912 | 122100 | 20844652100 | 130500 | 130400 | 130500 | 130400 | 125 |
| 372 | 20240912 | 122000 | 20828345900 | 130300 | 130300 | 130500 | 130200 | 306 |
| 373 | 20240912 | 121900 | 20788451000 | 130300 | 130600 | 130600 | 130300 | 200 |
| 374 | 20240912 | 121800 | 20762364500 | 130600 | 130600 | 130700 | 130600 | 193 |
| 375 | 20240912 | 121700 | 20737157700 | 130600 | 130600 | 130700 | 130500 | 107 |
| 376 | 20240912 | 121600 | 20723183000 | 130600 | 130500 | 130600 | 130500 | 319 |
| 377 | 20240912 | 121500 | 20681546100 | 130600 | 130500 | 130700 | 130500 | 84 |
| 378 | 20240912 | 121400 | 20670576300 | 130500 | 130600 | 130700 | 130500 | 159 |
| 379 | 20240912 | 121300 | 20649814400 | 130600 | 130600 | 130600 | 130400 | 502 |
| 380 | 20240912 | 121200 | 20584313500 | 130600 | 130700 | 130700 | 130600 | 73 |
| 381 | 20240912 | 121100 | 20574774900 | 130700 | 130600 | 130700 | 130600 | 94 |
| 382 | 20240912 | 121000 | 20562489600 | 130600 | 130600 | 130700 | 130600 | 14 |
| 383 | 20240912 | 120900 | 20560661000 | 130700 | 130700 | 130700 | 130500 | 266 |
| 384 | 20240912 | 120800 | 20525908100 | 130700 | 130700 | 130800 | 130600 | 211 |
| 385 | 20240912 | 120700 | 20498330800 | 130600 | 130700 | 130700 | 130600 | 93 |
| 386 | 20240912 | 120600 | 20486180400 | 130600 | 130600 | 130800 | 130500 | 91 |
| 387 | 20240912 | 120500 | 20474291500 | 130600 | 130600 | 130600 | 130500 | 144 |
| 388 | 20240912 | 120400 | 20455490700 | 130600 | 130700 | 130900 | 130600 | 315 |
| 389 | 20240912 | 120300 | 20414334200 | 130700 | 130800 | 130900 | 130700 | 192 |
| 390 | 20240912 | 120200 | 20389210500 | 130800 | 131000 | 131100 | 130700 | 1159 |
| 391 | 20240912 | 120100 | 20237481400 | 130900 | 130800 | 131000 | 130800 | 1933 |
| 392 | 20240912 | 120000 | 19984400600 | 130800 | 130800 | 130900 | 130700 | 664 |
| 393 | 20240912 | 115900 | 19897558500 | 130900 | 130800 | 130900 | 130800 | 58 |
| 394 | 20240912 | 115800 | 19889971100 | 130900 | 130800 | 130900 | 130700 | 227 |
| 395 | 20240912 | 115700 | 19860278500 | 130800 | 130800 | 130900 | 130700 | 511 |
| 396 | 20240912 | 115600 | 19793438400 | 130800 | 130800 | 130900 | 130800 | 602 |
| 397 | 20240912 | 115500 | 19714667200 | 130700 | 130700 | 130800 | 130600 | 1083 |
| 398 | 20240912 | 115400 | 19573073000 | 130600 | 130600 | 130700 | 130600 | 207 |
| 399 | 20240912 | 115300 | 19546038600 | 130600 | 130400 | 130600 | 130000 | 167 |
| 400 | 20240912 | 115200 | 19524254400 | 130000 | 130400 | 130500 | 130000 | 374 |
| 401 | 20240912 | 115100 | 19475493600 | 130300 | 130400 | 130400 | 130300 | 123 |
| 402 | 20240912 | 115000 | 19459456400 | 130400 | 130200 | 130500 | 130200 | 937 |
| 403 | 20240912 | 114900 | 19337233100 | 130200 | 130100 | 130200 | 130000 | 388 |
| 404 | 20240912 | 114800 | 19286742400 | 130200 | 130200 | 130200 | 130200 | 149 |
| 405 | 20240912 | 114700 | 19267342600 | 130200 | 130100 | 130300 | 130100 | 109 |
| 406 | 20240912 | 114600 | 19253151100 | 130100 | 130200 | 130200 | 130100 | 31 |
| 407 | 20240912 | 114500 | 19249115400 | 130200 | 130000 | 130200 | 130000 | 92 |
| 408 | 20240912 | 114400 | 19237146800 | 130100 | 130100 | 130300 | 129800 | 1525 |
| 409 | 20240912 | 114300 | 19038948200 | 130000 | 130000 | 130100 | 130000 | 87 |
| 410 | 20240912 | 114200 | 19027635500 | 130200 | 130200 | 130200 | 130000 | 198 |
| 411 | 20240912 | 114100 | 19001870600 | 130200 | 130300 | 130300 | 130100 | 524 |
| 412 | 20240912 | 114000 | 18933599000 | 130300 | 130300 | 130300 | 130100 | 341 |
| 413 | 20240912 | 113900 | 18889213000 | 130300 | 130300 | 130400 | 130300 | 79 |
| 414 | 20240912 | 113800 | 18878917200 | 130200 | 130200 | 130300 | 130200 | 131 |
| 415 | 20240912 | 113700 | 18861860400 | 130200 | 130300 | 130300 | 130200 | 95 |
| 416 | 20240912 | 113600 | 18849485400 | 130300 | 130300 | 130300 | 130200 | 164 |
| 417 | 20240912 | 113500 | 18828118300 | 130300 | 130400 | 130400 | 130300 | 358 |
| 418 | 20240912 | 113400 | 18781446200 | 130400 | 130300 | 130400 | 130300 | 489 |
| 419 | 20240912 | 113300 | 18717722700 | 130300 | 130200 | 130300 | 130200 | 339 |
| 420 | 20240912 | 113200 | 18673578300 | 130200 | 130200 | 130300 | 130100 | 277 |
| 421 | 20240912 | 113100 | 18637511900 | 130200 | 130200 | 130300 | 130200 | 296 |
| 422 | 20240912 | 113000 | 18598968700 | 130200 | 130200 | 130300 | 130200 | 498 |
| 423 | 20240912 | 112900 | 18534119100 | 130200 | 130400 | 130400 | 130200 | 81 |
| 424 | 20240912 | 112800 | 18523564500 | 130300 | 130400 | 130500 | 130300 | 659 |
| 425 | 20240912 | 112700 | 18437632900 | 130400 | 130400 | 130400 | 130300 | 437 |
| 426 | 20240912 | 112600 | 18380687300 | 130300 | 130300 | 130400 | 130200 | 404 |
| 427 | 20240912 | 112500 | 18328047400 | 130200 | 130400 | 130400 | 130200 | 254 |
| 428 | 20240912 | 112400 | 18294950900 | 130400 | 130500 | 130500 | 130200 | 126 |
| 429 | 20240912 | 112300 | 18278533900 | 130200 | 130500 | 130700 | 130100 | 1218 |
| 430 | 20240912 | 112200 | 18119532600 | 130500 | 130100 | 130500 | 130100 | 1567 |
| 431 | 20240912 | 112100 | 17915290200 | 130200 | 129700 | 130200 | 129700 | 1566 |
| 432 | 20240912 | 112000 | 17711717800 | 129700 | 129800 | 129800 | 129700 | 137 |
| 433 | 20240912 | 111900 | 17693945500 | 129800 | 129500 | 129800 | 129400 | 173 |
| 434 | 20240912 | 111800 | 17671540700 | 129400 | 129400 | 129500 | 129400 | 412 |
| 435 | 20240912 | 111700 | 17618187400 | 129400 | 129300 | 129400 | 129300 | 46 |
| 436 | 20240912 | 111600 | 17612236700 | 129300 | 129200 | 129300 | 129100 | 336 |
| 437 | 20240912 | 111500 | 17568821600 | 129200 | 129400 | 129400 | 129200 | 289 |
| 438 | 20240912 | 111400 | 17531442900 | 129400 | 129300 | 129400 | 129300 | 175 |
| 439 | 20240912 | 111300 | 17508814900 | 129200 | 129300 | 129400 | 129200 | 333 |
| 440 | 20240912 | 111200 | 17465764900 | 129300 | 129400 | 129400 | 129200 | 312 |
| 441 | 20240912 | 111100 | 17425430800 | 129400 | 129400 | 129500 | 129200 | 196 |
| 442 | 20240912 | 111000 | 17400092300 | 129200 | 129200 | 129500 | 129200 | 270 |
| 443 | 20240912 | 110900 | 17365177700 | 129200 | 129300 | 129400 | 129200 | 454 |
| 444 | 20240912 | 110800 | 17306478700 | 129500 | 129600 | 129700 | 129200 | 287 |
| 445 | 20240912 | 110700 | 17269353300 | 129300 | 129100 | 129800 | 129000 | 3443 |
| 446 | 20240912 | 110600 | 16824412700 | 129200 | 129700 | 129700 | 129100 | 1343 |
| 447 | 20240912 | 110500 | 16650697500 | 129700 | 129900 | 129900 | 129600 | 350 |
| 448 | 20240912 | 110400 | 16605250500 | 129900 | 129700 | 129900 | 129700 | 1143 |
| 449 | 20240912 | 110300 | 16456865900 | 129700 | 129600 | 129700 | 129500 | 319 |
| 450 | 20240912 | 110200 | 16415541800 | 129600 | 129500 | 129600 | 129500 | 225 |
| 451 | 20240912 | 110100 | 16386394200 | 129500 | 129500 | 129500 | 129500 | 55 |
| 452 | 20240912 | 110000 | 16379271700 | 129500 | 129500 | 129600 | 129500 | 43 |
| 453 | 20240912 | 105900 | 16373700600 | 129600 | 129400 | 129600 | 129400 | 56 |
| 454 | 20240912 | 105800 | 16366445800 | 129500 | 129400 | 129500 | 129300 | 38 |
| 455 | 20240912 | 105700 | 16361529100 | 129400 | 129600 | 129600 | 129400 | 441 |
| 456 | 20240912 | 105600 | 16304452100 | 129500 | 129500 | 129500 | 129500 | 13 |
| 457 | 20240912 | 105500 | 16302768600 | 129400 | 129600 | 129700 | 129400 | 139 |
| 458 | 20240912 | 105400 | 16284760200 | 129600 | 129600 | 129600 | 129600 | 13 |
| 459 | 20240912 | 105300 | 16283075400 | 129600 | 129600 | 129600 | 129600 | 6 |
| 460 | 20240912 | 105200 | 16282297800 | 129600 | 129300 | 129700 | 129300 | 672 |
| 461 | 20240912 | 105100 | 16195292500 | 129300 | 129500 | 129500 | 129200 | 1626 |
| 462 | 20240912 | 105000 | 15984970000 | 129500 | 129500 | 129700 | 129400 | 289 |
| 463 | 20240912 | 104900 | 15947538300 | 129500 | 129700 | 129700 | 129500 | 148 |
| 464 | 20240912 | 104800 | 15928360400 | 129700 | 129500 | 129800 | 129500 | 587 |
| 465 | 20240912 | 104700 | 15852279600 | 129500 | 129500 | 129600 | 129400 | 128 |
| 466 | 20240912 | 104600 | 15835703600 | 129500 | 129500 | 129500 | 129500 | 9 |
| 467 | 20240912 | 104500 | 15834538100 | 129400 | 129600 | 129600 | 129400 | 86 |
| 468 | 20240912 | 104400 | 15823401700 | 129600 | 129700 | 129700 | 129400 | 13 |
| 469 | 20240912 | 104300 | 15821718000 | 129400 | 129400 | 129600 | 129300 | 131 |
| 470 | 20240912 | 104200 | 15804757300 | 129300 | 129300 | 129500 | 129200 | 171 |
| 471 | 20240912 | 104100 | 15782648600 | 129300 | 129300 | 129500 | 129300 | 210 |
| 472 | 20240912 | 104000 | 15755476800 | 129100 | 129200 | 129400 | 129100 | 466 |
| 473 | 20240912 | 103900 | 15695203200 | 128800 | 129300 | 129400 | 128500 | 6003 |
| 474 | 20240912 | 103800 | 14922513700 | 129300 | 129200 | 129400 | 129200 | 83 |
| 475 | 20240912 | 103700 | 14911784400 | 129200 | 129300 | 129400 | 129000 | 1018 |
| 476 | 20240912 | 103600 | 14780397600 | 129400 | 129200 | 129400 | 129200 | 166 |
| 477 | 20240912 | 103500 | 14758936900 | 129200 | 129600 | 129600 | 129100 | 410 |
| 478 | 20240912 | 103400 | 14705908200 | 129500 | 129600 | 129600 | 129500 | 59 |
| 479 | 20240912 | 103300 | 14698264600 | 129600 | 129600 | 129600 | 129500 | 70 |
| 480 | 20240912 | 103200 | 14689195100 | 129400 | 129500 | 129500 | 129300 | 117 |
| 481 | 20240912 | 103100 | 14674057400 | 129600 | 129600 | 129700 | 129600 | 159 |
| 482 | 20240912 | 103000 | 14653443800 | 129500 | 129400 | 129500 | 129400 | 70 |
| 483 | 20240912 | 102900 | 14644382200 | 129400 | 129400 | 129400 | 129300 | 417 |
| 484 | 20240912 | 102800 | 14590453100 | 129400 | 129200 | 129400 | 129200 | 57 |
| 485 | 20240912 | 102700 | 14583082500 | 129500 | 129000 | 129500 | 129000 | 1143 |
| 486 | 20240912 | 102600 | 14435450600 | 129000 | 129200 | 129200 | 128900 | 387 |
| 487 | 20240912 | 102500 | 14385523200 | 129100 | 129300 | 129300 | 129100 | 236 |
| 488 | 20240912 | 102400 | 14355024900 | 129200 | 129100 | 129300 | 129000 | 126 |
| 489 | 20240912 | 102300 | 14338744000 | 129100 | 129000 | 129100 | 129000 | 140 |
| 490 | 20240912 | 102200 | 14320683700 | 129000 | 129000 | 129100 | 128900 | 273 |
| 491 | 20240912 | 102100 | 14285466600 | 129100 | 129400 | 129400 | 129100 | 408 |
| 492 | 20240912 | 102000 | 14232746200 | 129200 | 129000 | 129500 | 128900 | 900 |
| 493 | 20240912 | 101900 | 14116524100 | 129000 | 129000 | 129000 | 128900 | 48 |
| 494 | 20240912 | 101800 | 14110335100 | 128900 | 129100 | 129200 | 128900 | 1429 |
| 495 | 20240912 | 101700 | 13925962900 | 129100 | 129300 | 129300 | 129000 | 346 |
| 496 | 20240912 | 101600 | 13881282700 | 129200 | 128900 | 129200 | 128900 | 181 |
| 497 | 20240912 | 101500 | 13857933800 | 128900 | 129000 | 129000 | 128900 | 516 |
| 498 | 20240912 | 101400 | 13791400400 | 129000 | 129000 | 129200 | 128900 | 161 |
| 499 | 20240912 | 101300 | 13770627800 | 129000 | 129200 | 129300 | 129000 | 1072 |
| 500 | 20240912 | 101200 | 13632290900 | 129200 | 129100 | 129200 | 129000 | 407 |
| 501 | 20240912 | 101100 | 13579755200 | 129000 | 128900 | 129300 | 128800 | 997 |
| 502 | 20240912 | 101000 | 13451211500 | 129100 | 129600 | 129600 | 128800 | 5361 |
| 503 | 20240912 | 100900 | 12759297400 | 129600 | 129500 | 129600 | 129500 | 93 |
| 504 | 20240912 | 100800 | 12747245300 | 129500 | 129400 | 129600 | 129400 | 356 |
| 505 | 20240912 | 100700 | 12701144700 | 129500 | 129500 | 129500 | 129400 | 589 |
| 506 | 20240912 | 100600 | 12624891600 | 129500 | 129600 | 129600 | 129500 | 232 |
| 507 | 20240912 | 100500 | 12594843700 | 129600 | 129600 | 129600 | 129600 | 102 |
| 508 | 20240912 | 100400 | 12581624500 | 129600 | 129600 | 129600 | 129500 | 545 |
| 509 | 20240912 | 100300 | 12511044500 | 129600 | 129600 | 129800 | 129500 | 346 |
| 510 | 20240912 | 100200 | 12466194100 | 129600 | 129700 | 129700 | 129400 | 420 |
| 511 | 20240912 | 100100 | 12411801400 | 129500 | 129600 | 129600 | 129200 | 3508 |
| 512 | 20240912 | 100000 | 11957651500 | 129700 | 130000 | 130000 | 129600 | 1726 |
| 513 | 20240912 | 095900 | 11733608200 | 130000 | 130100 | 130100 | 130000 | 367 |
| 514 | 20240912 | 095800 | 11685881500 | 130100 | 130100 | 130100 | 130000 | 190 |
| 515 | 20240912 | 095700 | 11661169200 | 130100 | 130000 | 130100 | 130000 | 38 |
| 516 | 20240912 | 095600 | 11656225700 | 130000 | 129900 | 130000 | 129900 | 316 |
| 517 | 20240912 | 095500 | 11615172400 | 129900 | 130000 | 130000 | 129900 | 516 |
| 518 | 20240912 | 095400 | 11548125400 | 129800 | 130000 | 130100 | 129800 | 1199 |
| 519 | 20240912 | 095300 | 11392260700 | 130000 | 130000 | 130100 | 129900 | 1294 |
| 520 | 20240912 | 095200 | 11224068900 | 130100 | 130400 | 130400 | 130000 | 990 |
| 521 | 20240912 | 095100 | 11095174600 | 130400 | 130200 | 130400 | 130100 | 1010 |
| 522 | 20240912 | 095000 | 10963617300 | 130200 | 130200 | 130200 | 130100 | 403 |
| 523 | 20240912 | 094900 | 10911169200 | 130200 | 130200 | 130200 | 130100 | 295 |
| 524 | 20240912 | 094800 | 10872761000 | 130300 | 130200 | 130400 | 130000 | 675 |
| 525 | 20240912 | 094700 | 10784912700 | 130300 | 130200 | 130300 | 130000 | 596 |
| 526 | 20240912 | 094600 | 10707398400 | 130300 | 130500 | 130500 | 130200 | 951 |
| 527 | 20240912 | 094500 | 10583412800 | 130500 | 130600 | 130700 | 130500 | 660 |
| 528 | 20240912 | 094400 | 10497254000 | 130700 | 131000 | 131000 | 130700 | 489 |
| 529 | 20240912 | 094300 | 10433237000 | 131000 | 131200 | 131200 | 131000 | 446 |
| 530 | 20240912 | 094200 | 10374786000 | 131000 | 131000 | 131400 | 131000 | 1705 |
| 531 | 20240912 | 094100 | 10150960800 | 130800 | 131300 | 131300 | 130700 | 918 |
| 532 | 20240912 | 094000 | 10030693400 | 131300 | 131200 | 131300 | 131100 | 739 |
| 533 | 20240912 | 093900 | 9933741000 | 131100 | 130800 | 131100 | 130800 | 1992 |
| 534 | 20240912 | 093800 | 9672910600 | 130600 | 130700 | 130800 | 130600 | 256 |
| 535 | 20240912 | 093700 | 9639457300 | 130700 | 130700 | 130800 | 130600 | 541 |
| 536 | 20240912 | 093600 | 9568746300 | 130700 | 130700 | 130800 | 130600 | 376 |
| 537 | 20240912 | 093500 | 9519586500 | 130800 | 130800 | 130800 | 130500 | 353 |
| 538 | 20240912 | 093400 | 9473465500 | 130800 | 130900 | 130900 | 130700 | 350 |
| 539 | 20240912 | 093300 | 9427703500 | 130800 | 130500 | 130800 | 130300 | 675 |
| 540 | 20240912 | 093200 | 9339480400 | 130800 | 130900 | 130900 | 130200 | 1416 |
| 541 | 20240912 | 093100 | 9154259100 | 130800 | 130800 | 130900 | 130700 | 780 |
| 542 | 20240912 | 093000 | 9052235300 | 130700 | 129900 | 131000 | 129900 | 2985 |
| 543 | 20240912 | 092900 | 8662242600 | 129900 | 130200 | 130400 | 129900 | 1080 |
| 544 | 20240912 | 092800 | 8521811900 | 130200 | 130200 | 130500 | 130100 | 224 |
| 545 | 20240912 | 092700 | 8492631100 | 130400 | 130500 | 130600 | 130200 | 446 |
| 546 | 20240912 | 092600 | 8434468900 | 130600 | 130500 | 130600 | 130400 | 1801 |
| 547 | 20240912 | 092500 | 8199394000 | 130500 | 130200 | 130500 | 130200 | 1904 |
| 548 | 20240912 | 092400 | 7951085900 | 130200 | 130100 | 130300 | 129800 | 1320 |
| 549 | 20240912 | 092300 | 7779523000 | 130200 | 130200 | 130300 | 129900 | 1058 |
| 550 | 20240912 | 092200 | 7641878600 | 130200 | 130000 | 130300 | 129800 | 2694 |
| 551 | 20240912 | 092100 | 7291609100 | 130100 | 130000 | 130100 | 130000 | 976 |
| 552 | 20240912 | 092000 | 7164654500 | 130000 | 130300 | 130300 | 130000 | 965 |
| 553 | 20240912 | 091900 | 7039122400 | 130100 | 130000 | 130300 | 129800 | 581 |
| 554 | 20240912 | 091800 | 6963586900 | 129900 | 129700 | 130000 | 129500 | 1812 |
| 555 | 20240912 | 091700 | 6728594500 | 129700 | 130300 | 130300 | 129600 | 4175 |
| 556 | 20240912 | 091600 | 6185757500 | 130300 | 130400 | 130600 | 130100 | 2896 |
| 557 | 20240912 | 091500 | 5808390400 | 130400 | 130900 | 130900 | 130300 | 2265 |
| 558 | 20240912 | 091400 | 5512937000 | 130900 | 130700 | 131200 | 130500 | 1744 |
| 559 | 20240912 | 091300 | 5285042500 | 130700 | 131500 | 131600 | 130700 | 3757 |
| 560 | 20240912 | 091200 | 4792650900 | 131600 | 131700 | 131900 | 131500 | 650 |
| 561 | 20240912 | 091100 | 4707002500 | 131700 | 131500 | 132000 | 131500 | 3497 |
| 562 | 20240912 | 091000 | 4246051600 | 131500 | 131500 | 131700 | 131400 | 1713 |
| 563 | 20240912 | 090900 | 4020716800 | 131500 | 131700 | 131800 | 131500 | 1101 |
| 564 | 20240912 | 090800 | 3875742600 | 131600 | 131100 | 131700 | 130900 | 1991 |
| 565 | 20240912 | 090700 | 3614463000 | 131200 | 131100 | 131400 | 131100 | 810 |
| 566 | 20240912 | 090600 | 3508164400 | 131200 | 131600 | 131600 | 131000 | 1751 |
| 567 | 20240912 | 090500 | 3278183800 | 131700 | 131800 | 132100 | 131200 | 2857 |
| 568 | 20240912 | 090400 | 2902105800 | 131900 | 131200 | 132100 | 131200 | 4277 |
| 569 | 20240912 | 090300 | 2338962600 | 131300 | 130600 | 131300 | 130500 | 1912 |
| 570 | 20240912 | 090200 | 2088900700 | 130600 | 132000 | 132000 | 130500 | 3410 |
| 571 | 20240912 | 090100 | 1640707800 | 131600 | 132100 | 132100 | 131300 | 4525 |
| 572 | 20240912 | 090000 | 1045405200 | 132200 | 130400 | 132500 | 130400 | 7894 |