33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 4689 |
| 3 | 20241014 | 182900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 4 | 20241014 | 182800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 5 | 20241014 | 182700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 6 | 20241014 | 182600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 7 | 20241014 | 182500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 8 | 20241014 | 182400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 9 | 20241014 | 182300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 10 | 20241014 | 182200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 11 | 20241014 | 182100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 12 | 20241014 | 182000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 13 | 20241014 | 181900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 14 | 20241014 | 181800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 15 | 20241014 | 181700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 16 | 20241014 | 181600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 17 | 20241014 | 181500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 18 | 20241014 | 181400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 19 | 20241014 | 181300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 20 | 20241014 | 181200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 21 | 20241014 | 181100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 22 | 20241014 | 181000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 23 | 20241014 | 180900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 24 | 20241014 | 180800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 25 | 20241014 | 180700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 26 | 20241014 | 180600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 27 | 20241014 | 180500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 28 | 20241014 | 180400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 29 | 20241014 | 180300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 30 | 20241014 | 180200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 31 | 20241014 | 180100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 32 | 20241014 | 180000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 4689 |
| 33 | 20241014 | 175900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 34 | 20241014 | 175800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 35 | 20241014 | 175700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 36 | 20241014 | 175600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 37 | 20241014 | 175500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 38 | 20241014 | 175400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 39 | 20241014 | 175300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 40 | 20241014 | 175200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 41 | 20241014 | 175100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 42 | 20241014 | 175000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 43 | 20241014 | 174900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 44 | 20241014 | 174800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 45 | 20241014 | 174700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 46 | 20241014 | 174600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 47 | 20241014 | 174500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 48 | 20241014 | 174400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 49 | 20241014 | 174300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 50 | 20241014 | 174200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 51 | 20241014 | 174100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 52 | 20241014 | 174000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 53 | 20241014 | 173900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 54 | 20241014 | 173800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 55 | 20241014 | 173700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 56 | 20241014 | 173600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 57 | 20241014 | 173500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 58 | 20241014 | 173400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 59 | 20241014 | 173300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 60 | 20241014 | 173200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 61 | 20241014 | 173100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 62 | 20241014 | 173000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 4689 |
| 63 | 20241014 | 172900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 64 | 20241014 | 172800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 65 | 20241014 | 172700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 66 | 20241014 | 172600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 67 | 20241014 | 172500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 68 | 20241014 | 172400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 69 | 20241014 | 172300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 70 | 20241014 | 172200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 71 | 20241014 | 172100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 72 | 20241014 | 172000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 73 | 20241014 | 171900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 74 | 20241014 | 171800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 75 | 20241014 | 171700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 76 | 20241014 | 171600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 77 | 20241014 | 171500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 78 | 20241014 | 171400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 79 | 20241014 | 171300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 80 | 20241014 | 171200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 81 | 20241014 | 171100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 82 | 20241014 | 171000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 83 | 20241014 | 170900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 84 | 20241014 | 170800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 85 | 20241014 | 170700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 86 | 20241014 | 170600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 87 | 20241014 | 170500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 88 | 20241014 | 170400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 89 | 20241014 | 170300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 90 | 20241014 | 170200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 91 | 20241014 | 170100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 92 | 20241014 | 170000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 4689 |
| 93 | 20241014 | 165900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 94 | 20241014 | 165800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 95 | 20241014 | 165700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 96 | 20241014 | 165600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 97 | 20241014 | 165500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 98 | 20241014 | 165400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 99 | 20241014 | 165300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 100 | 20241014 | 165200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 101 | 20241014 | 165100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 102 | 20241014 | 165000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 103 | 20241014 | 164900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 104 | 20241014 | 164800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 105 | 20241014 | 164700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 106 | 20241014 | 164600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 107 | 20241014 | 164500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 108 | 20241014 | 164400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 109 | 20241014 | 164300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 110 | 20241014 | 164200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 111 | 20241014 | 164100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 112 | 20241014 | 164000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 113 | 20241014 | 163900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 114 | 20241014 | 163800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 115 | 20241014 | 163700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 116 | 20241014 | 163600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 117 | 20241014 | 163500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 118 | 20241014 | 163400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 119 | 20241014 | 163300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 120 | 20241014 | 163200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 121 | 20241014 | 163100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 122 | 20241014 | 163000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 4689 |
| 123 | 20241014 | 162900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 124 | 20241014 | 162800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 125 | 20241014 | 162700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 126 | 20241014 | 162600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 127 | 20241014 | 162500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 128 | 20241014 | 162400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 129 | 20241014 | 162300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 130 | 20241014 | 162200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 131 | 20241014 | 162100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 132 | 20241014 | 162000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 133 | 20241014 | 161900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 134 | 20241014 | 161800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 135 | 20241014 | 161700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 136 | 20241014 | 161600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 137 | 20241014 | 161500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 138 | 20241014 | 161400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 139 | 20241014 | 161300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 140 | 20241014 | 161200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 141 | 20241014 | 161100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 142 | 20241014 | 161000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 143 | 20241014 | 160900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 144 | 20241014 | 160800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 145 | 20241014 | 160700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 146 | 20241014 | 160600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 147 | 20241014 | 160500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 148 | 20241014 | 160400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 149 | 20241014 | 160300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 150 | 20241014 | 160200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 151 | 20241014 | 160100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 152 | 20241014 | 160000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 4689 |
| 153 | 20241014 | 155900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 154 | 20241014 | 155800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 155 | 20241014 | 155700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 156 | 20241014 | 155600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 157 | 20241014 | 155500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 158 | 20241014 | 155400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 159 | 20241014 | 155300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 160 | 20241014 | 155200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 161 | 20241014 | 155100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 162 | 20241014 | 155000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 163 | 20241014 | 154900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 164 | 20241014 | 154800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 165 | 20241014 | 154700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 166 | 20241014 | 154600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 167 | 20241014 | 154500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 168 | 20241014 | 154400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 169 | 20241014 | 154300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 170 | 20241014 | 154200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 171 | 20241014 | 154100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 172 | 20241014 | 154000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 173 | 20241014 | 153900 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 174 | 20241014 | 153800 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 175 | 20241014 | 153700 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 176 | 20241014 | 153600 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 177 | 20241014 | 153500 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 178 | 20241014 | 153400 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 179 | 20241014 | 153300 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 180 | 20241014 | 153200 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 181 | 20241014 | 153100 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 0 |
| 182 | 20241014 | 153000 | 50144433000 | 141700 | 141700 | 141700 | 141700 | 9378 |
| 183 | 20241014 | 152900 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 184 | 20241014 | 152800 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 185 | 20241014 | 152700 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 186 | 20241014 | 152600 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 187 | 20241014 | 152500 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 188 | 20241014 | 152400 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 189 | 20241014 | 152300 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 190 | 20241014 | 152200 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 191 | 20241014 | 152100 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 192 | 20241014 | 152000 | 49480001700 | 141900 | 141900 | 141900 | 141900 | 0 |
| 193 | 20241014 | 151900 | 49480001700 | 141900 | 141900 | 142000 | 141700 | 808 |
| 194 | 20241014 | 151800 | 49365409500 | 141900 | 141700 | 142000 | 141700 | 2160 |
| 195 | 20241014 | 151700 | 49059045700 | 141700 | 141800 | 141800 | 141700 | 246 |
| 196 | 20241014 | 151600 | 49024173700 | 141800 | 141900 | 141900 | 141700 | 1331 |
| 197 | 20241014 | 151500 | 48835449000 | 141900 | 142200 | 142200 | 141900 | 1750 |
| 198 | 20241014 | 151400 | 48586946200 | 142200 | 142100 | 142200 | 142100 | 630 |
| 199 | 20241014 | 151300 | 48497402300 | 142000 | 142100 | 142200 | 142000 | 327 |
| 200 | 20241014 | 151200 | 48450939600 | 142100 | 142200 | 142200 | 142000 | 940 |
| 201 | 20241014 | 151100 | 48317374500 | 142100 | 142300 | 142300 | 142100 | 737 |
| 202 | 20241014 | 151000 | 48212579600 | 142200 | 142300 | 142500 | 142200 | 904 |
| 203 | 20241014 | 150900 | 48083956600 | 142500 | 142400 | 142500 | 142300 | 279 |
| 204 | 20241014 | 150800 | 48044227400 | 142400 | 142500 | 142600 | 142300 | 618 |
| 205 | 20241014 | 150700 | 47956215200 | 142600 | 142500 | 142600 | 142500 | 261 |
| 206 | 20241014 | 150600 | 47919006200 | 142500 | 142500 | 142600 | 142500 | 287 |
| 207 | 20241014 | 150500 | 47878108600 | 142500 | 142500 | 142600 | 142500 | 266 |
| 208 | 20241014 | 150400 | 47840203200 | 142500 | 142600 | 142700 | 142500 | 516 |
| 209 | 20241014 | 150300 | 47766619500 | 142600 | 142400 | 142600 | 142400 | 202 |
| 210 | 20241014 | 150200 | 47737827200 | 142400 | 142500 | 142500 | 142400 | 204 |
| 211 | 20241014 | 150100 | 47708767400 | 142600 | 142600 | 142700 | 142400 | 1052 |
| 212 | 20241014 | 150000 | 47558892500 | 142600 | 142700 | 142700 | 142600 | 227 |
| 213 | 20241014 | 145900 | 47526517800 | 142600 | 142800 | 142800 | 142600 | 336 |
| 214 | 20241014 | 145800 | 47478557900 | 142800 | 142700 | 142800 | 142600 | 621 |
| 215 | 20241014 | 145700 | 47389938300 | 142700 | 142500 | 142700 | 142500 | 707 |
| 216 | 20241014 | 145600 | 47289109500 | 142500 | 142500 | 142600 | 142500 | 515 |
| 217 | 20241014 | 145500 | 47215721000 | 142500 | 142400 | 142500 | 142400 | 476 |
| 218 | 20241014 | 145400 | 47147915600 | 142400 | 142400 | 142400 | 142300 | 233 |
| 219 | 20241014 | 145300 | 47114736700 | 142300 | 142200 | 142400 | 142200 | 443 |
| 220 | 20241014 | 145200 | 47051702700 | 142200 | 142500 | 142500 | 142200 | 353 |
| 221 | 20241014 | 145100 | 47001444900 | 142500 | 142500 | 142600 | 142400 | 203 |
| 222 | 20241014 | 145000 | 46972510600 | 142500 | 142600 | 142700 | 142500 | 405 |
| 223 | 20241014 | 144900 | 46914770700 | 142600 | 142500 | 142700 | 142300 | 668 |
| 224 | 20241014 | 144800 | 46819568600 | 142500 | 141900 | 142900 | 141900 | 2909 |
| 225 | 20241014 | 144700 | 46405399800 | 141500 | 141500 | 142000 | 141500 | 3695 |
| 226 | 20241014 | 144600 | 45881341600 | 141500 | 141600 | 141600 | 141500 | 262 |
| 227 | 20241014 | 144500 | 45844250200 | 141600 | 141700 | 141800 | 141500 | 1502 |
| 228 | 20241014 | 144400 | 45631528300 | 141600 | 141800 | 141900 | 141600 | 635 |
| 229 | 20241014 | 144300 | 45541479800 | 141800 | 141700 | 141900 | 141600 | 331 |
| 230 | 20241014 | 144200 | 45494583100 | 141700 | 141800 | 141900 | 141600 | 347 |
| 231 | 20241014 | 144100 | 45445426500 | 141800 | 141800 | 141800 | 141800 | 192 |
| 232 | 20241014 | 144000 | 45418200900 | 141800 | 142000 | 142000 | 141800 | 228 |
| 233 | 20241014 | 143900 | 45385830800 | 142000 | 141600 | 142000 | 141300 | 1128 |
| 234 | 20241014 | 143800 | 45226177200 | 141600 | 141600 | 142000 | 141400 | 3444 |
| 235 | 20241014 | 143700 | 44737520600 | 141600 | 141200 | 141700 | 141100 | 412 |
| 236 | 20241014 | 143600 | 44679267000 | 141200 | 141500 | 141500 | 141100 | 5060 |
| 237 | 20241014 | 143500 | 43964511500 | 141500 | 141400 | 141600 | 141400 | 704 |
| 238 | 20241014 | 143400 | 43864863900 | 141500 | 141400 | 141500 | 141400 | 549 |
| 239 | 20241014 | 143300 | 43787203800 | 141500 | 141500 | 141600 | 141400 | 701 |
| 240 | 20241014 | 143200 | 43688064300 | 141500 | 141800 | 141800 | 141400 | 2416 |
| 241 | 20241014 | 143100 | 43346015300 | 141800 | 141800 | 141800 | 141700 | 227 |
| 242 | 20241014 | 143000 | 43313832200 | 141800 | 141900 | 142000 | 141700 | 2406 |
| 243 | 20241014 | 142900 | 42972489000 | 142000 | 141900 | 142000 | 141800 | 497 |
| 244 | 20241014 | 142800 | 42901958100 | 141900 | 142100 | 142100 | 141900 | 2058 |
| 245 | 20241014 | 142700 | 42609739000 | 142100 | 142100 | 142100 | 142000 | 102 |
| 246 | 20241014 | 142600 | 42595251800 | 142100 | 142000 | 142100 | 142000 | 162 |
| 247 | 20241014 | 142500 | 42572232400 | 142000 | 142200 | 142200 | 142000 | 989 |
| 248 | 20241014 | 142400 | 42431693700 | 142200 | 142200 | 142200 | 142200 | 173 |
| 249 | 20241014 | 142300 | 42407093100 | 142100 | 142700 | 142800 | 142100 | 2018 |
| 250 | 20241014 | 142200 | 42119676700 | 142700 | 142700 | 142700 | 142600 | 58 |
| 251 | 20241014 | 142100 | 42111405000 | 142600 | 142500 | 142600 | 142500 | 118 |
| 252 | 20241014 | 142000 | 42094583600 | 142600 | 142700 | 142800 | 142500 | 798 |
| 253 | 20241014 | 141900 | 41980757200 | 142700 | 142900 | 142900 | 142700 | 1039 |
| 254 | 20241014 | 141800 | 41832431900 | 142900 | 143000 | 143000 | 142900 | 356 |
| 255 | 20241014 | 141700 | 41781542000 | 143000 | 142800 | 143000 | 142800 | 75 |
| 256 | 20241014 | 141600 | 41770822900 | 142800 | 142900 | 142900 | 142800 | 198 |
| 257 | 20241014 | 141500 | 41742530100 | 142900 | 142800 | 142900 | 142800 | 73 |
| 258 | 20241014 | 141400 | 41732102600 | 142900 | 142900 | 142900 | 142800 | 282 |
| 259 | 20241014 | 141300 | 41691830100 | 142900 | 142900 | 142900 | 142800 | 85 |
| 260 | 20241014 | 141200 | 41679684700 | 142900 | 142900 | 142900 | 142800 | 199 |
| 261 | 20241014 | 141100 | 41651249700 | 142900 | 142900 | 143000 | 142900 | 134 |
| 262 | 20241014 | 141000 | 41632099400 | 142900 | 142900 | 143100 | 142900 | 120 |
| 263 | 20241014 | 140900 | 41614934100 | 142900 | 142900 | 143100 | 142900 | 947 |
| 264 | 20241014 | 140800 | 41479511100 | 142900 | 142700 | 143000 | 142700 | 958 |
| 265 | 20241014 | 140700 | 41342675600 | 142600 | 142600 | 142800 | 142600 | 439 |
| 266 | 20241014 | 140600 | 41280027100 | 142700 | 142600 | 142700 | 142600 | 170 |
| 267 | 20241014 | 140500 | 41255771800 | 142600 | 142600 | 142700 | 142600 | 109 |
| 268 | 20241014 | 140400 | 41240220200 | 142700 | 142700 | 142800 | 142600 | 192 |
| 269 | 20241014 | 140300 | 41212831200 | 142700 | 142600 | 142700 | 142600 | 173 |
| 270 | 20241014 | 140200 | 41188145200 | 142600 | 142600 | 142700 | 142600 | 108 |
| 271 | 20241014 | 140100 | 41172744000 | 142600 | 142500 | 142600 | 142500 | 170 |
| 272 | 20241014 | 140000 | 41148511600 | 142500 | 142400 | 142600 | 142400 | 80 |
| 273 | 20241014 | 135900 | 41137104300 | 142600 | 142600 | 142600 | 142500 | 456 |
| 274 | 20241014 | 135800 | 41072117900 | 142600 | 142600 | 142700 | 142500 | 284 |
| 275 | 20241014 | 135700 | 41031618700 | 142600 | 142700 | 142700 | 142500 | 288 |
| 276 | 20241014 | 135600 | 40990552000 | 142700 | 142700 | 142800 | 142700 | 278 |
| 277 | 20241014 | 135500 | 40950877300 | 142800 | 142700 | 142800 | 142700 | 324 |
| 278 | 20241014 | 135400 | 40904631900 | 142700 | 142700 | 142700 | 142700 | 125 |
| 279 | 20241014 | 135300 | 40886794400 | 142700 | 142500 | 142700 | 142500 | 365 |
| 280 | 20241014 | 135200 | 40834723500 | 142600 | 142500 | 142600 | 142400 | 375 |
| 281 | 20241014 | 135100 | 40781284900 | 142400 | 142400 | 142400 | 142400 | 34 |
| 282 | 20241014 | 135000 | 40776443300 | 142500 | 142400 | 142500 | 142300 | 116 |
| 283 | 20241014 | 134900 | 40759925800 | 142400 | 142400 | 142400 | 142300 | 63 |
| 284 | 20241014 | 134800 | 40750956400 | 142400 | 142500 | 142500 | 142300 | 183 |
| 285 | 20241014 | 134700 | 40724896800 | 142500 | 142400 | 142500 | 142400 | 430 |
| 286 | 20241014 | 134600 | 40663653100 | 142500 | 142500 | 142500 | 142400 | 76 |
| 287 | 20241014 | 134500 | 40652824600 | 142600 | 142400 | 142600 | 142400 | 1158 |
| 288 | 20241014 | 134400 | 40487806400 | 142400 | 142500 | 142500 | 142400 | 116 |
| 289 | 20241014 | 134300 | 40471286100 | 142500 | 142400 | 142500 | 142400 | 104 |
| 290 | 20241014 | 134200 | 40456471500 | 142400 | 142400 | 142500 | 142400 | 411 |
| 291 | 20241014 | 134100 | 40397920700 | 142300 | 142300 | 142400 | 142300 | 131 |
| 292 | 20241014 | 134000 | 40379278600 | 142300 | 142100 | 142300 | 142100 | 275 |
| 293 | 20241014 | 133900 | 40340160100 | 142100 | 142200 | 142200 | 142100 | 97 |
| 294 | 20241014 | 133800 | 40326367000 | 142200 | 142300 | 142300 | 142200 | 353 |
| 295 | 20241014 | 133700 | 40276164800 | 142300 | 142300 | 142300 | 142200 | 117 |
| 296 | 20241014 | 133600 | 40259516400 | 142300 | 142400 | 142400 | 142100 | 230 |
| 297 | 20241014 | 133500 | 40226785300 | 142500 | 142300 | 142500 | 142100 | 820 |
| 298 | 20241014 | 133400 | 40110075100 | 142300 | 142200 | 142400 | 142200 | 136 |
| 299 | 20241014 | 133300 | 40090720700 | 142200 | 142300 | 142400 | 142200 | 246 |
| 300 | 20241014 | 133200 | 40055716000 | 142300 | 142400 | 142400 | 142300 | 101 |
| 301 | 20241014 | 133100 | 40041334600 | 142400 | 142300 | 142400 | 142300 | 444 |
| 302 | 20241014 | 133000 | 39978135800 | 142300 | 142300 | 142400 | 142300 | 188 |
| 303 | 20241014 | 132900 | 39951382700 | 142300 | 142100 | 142300 | 142100 | 480 |
| 304 | 20241014 | 132800 | 39883099700 | 142100 | 142000 | 142100 | 142000 | 228 |
| 305 | 20241014 | 132700 | 39850702600 | 142100 | 142000 | 142100 | 142000 | 150 |
| 306 | 20241014 | 132600 | 39829401400 | 142100 | 142000 | 142100 | 142000 | 74 |
| 307 | 20241014 | 132500 | 39818892400 | 142000 | 142100 | 142200 | 142000 | 129 |
| 308 | 20241014 | 132400 | 39800563200 | 142100 | 142000 | 142100 | 142000 | 50 |
| 309 | 20241014 | 132300 | 39793461100 | 142000 | 142100 | 142200 | 142000 | 349 |
| 310 | 20241014 | 132200 | 39743850400 | 142100 | 142200 | 142300 | 142100 | 582 |
| 311 | 20241014 | 132100 | 39661103300 | 142100 | 142100 | 142200 | 142100 | 166 |
| 312 | 20241014 | 132000 | 39637506800 | 142100 | 142000 | 142100 | 142000 | 583 |
| 313 | 20241014 | 131900 | 39554666200 | 142100 | 142000 | 142100 | 142000 | 636 |
| 314 | 20241014 | 131800 | 39464320200 | 142100 | 142000 | 142100 | 142000 | 100 |
| 315 | 20241014 | 131700 | 39450118600 | 142000 | 142000 | 142100 | 142000 | 57 |
| 316 | 20241014 | 131600 | 39442023800 | 142000 | 142100 | 142100 | 142000 | 67 |
| 317 | 20241014 | 131500 | 39432507400 | 142000 | 141800 | 142100 | 141800 | 91 |
| 318 | 20241014 | 131400 | 39419594900 | 141800 | 142000 | 142000 | 141800 | 378 |
| 319 | 20241014 | 131300 | 39365934700 | 142000 | 141800 | 142100 | 141700 | 859 |
| 320 | 20241014 | 131200 | 39244033700 | 141800 | 141600 | 141900 | 141600 | 81 |
| 321 | 20241014 | 131100 | 39232548000 | 141800 | 141600 | 141900 | 141500 | 271 |
| 322 | 20241014 | 131000 | 39194147500 | 141700 | 141600 | 141700 | 141300 | 111 |
| 323 | 20241014 | 130900 | 39178428900 | 141300 | 141700 | 141700 | 141200 | 8263 |
| 324 | 20241014 | 130800 | 38009044800 | 141700 | 141800 | 141900 | 141700 | 807 |
| 325 | 20241014 | 130700 | 37894622900 | 141800 | 141900 | 142100 | 141800 | 417 |
| 326 | 20241014 | 130600 | 37835432100 | 142000 | 142000 | 142000 | 142000 | 130 |
| 327 | 20241014 | 130500 | 37816972100 | 142000 | 142000 | 142100 | 142000 | 18 |
| 328 | 20241014 | 130400 | 37814416000 | 142000 | 141900 | 142000 | 141900 | 63 |
| 329 | 20241014 | 130300 | 37805473700 | 141900 | 141900 | 141900 | 141800 | 461 |
| 330 | 20241014 | 130200 | 37740094100 | 141800 | 141900 | 141900 | 141800 | 211 |
| 331 | 20241014 | 130100 | 37710169800 | 141800 | 142100 | 142200 | 141800 | 1302 |
| 332 | 20241014 | 130000 | 37525350000 | 142100 | 142100 | 142100 | 142000 | 37 |
| 333 | 20241014 | 125900 | 37520092400 | 142100 | 142100 | 142100 | 142000 | 111 |
| 334 | 20241014 | 125800 | 37504319500 | 142000 | 142100 | 142100 | 142000 | 11 |
| 335 | 20241014 | 125700 | 37502756800 | 142100 | 142000 | 142100 | 142000 | 94 |
| 336 | 20241014 | 125600 | 37489408700 | 141900 | 142100 | 142100 | 141900 | 548 |
| 337 | 20241014 | 125500 | 37411594200 | 142100 | 142100 | 142100 | 142000 | 78 |
| 338 | 20241014 | 125400 | 37400513700 | 142100 | 142100 | 142100 | 142100 | 182 |
| 339 | 20241014 | 125300 | 37374651500 | 142100 | 142100 | 142100 | 142100 | 15 |
| 340 | 20241014 | 125200 | 37372520000 | 142000 | 142000 | 142100 | 142000 | 143 |
| 341 | 20241014 | 125100 | 37352213900 | 142000 | 142200 | 142200 | 141900 | 262 |
| 342 | 20241014 | 125000 | 37315007000 | 142200 | 142200 | 142300 | 142000 | 1375 |
| 343 | 20241014 | 124900 | 37119727900 | 142300 | 142200 | 142300 | 142100 | 250 |
| 344 | 20241014 | 124800 | 37084153700 | 142200 | 142300 | 142300 | 142200 | 346 |
| 345 | 20241014 | 124700 | 37034929300 | 142300 | 142400 | 142500 | 142300 | 241 |
| 346 | 20241014 | 124600 | 37000627100 | 142500 | 142600 | 142600 | 142400 | 60 |
| 347 | 20241014 | 124500 | 36992074400 | 142600 | 142400 | 142600 | 142400 | 132 |
| 348 | 20241014 | 124400 | 36973254500 | 142500 | 142500 | 142500 | 142300 | 75 |
| 349 | 20241014 | 124300 | 36962573000 | 142500 | 142400 | 142500 | 142300 | 278 |
| 350 | 20241014 | 124200 | 36922984400 | 142500 | 142400 | 142500 | 142400 | 64 |
| 351 | 20241014 | 124100 | 36913870500 | 142400 | 142400 | 142400 | 142300 | 8 |
| 352 | 20241014 | 124000 | 36912731800 | 142400 | 142400 | 142500 | 142300 | 58 |
| 353 | 20241014 | 123900 | 36904474000 | 142300 | 142100 | 142400 | 142100 | 103 |
| 354 | 20241014 | 123800 | 36889824000 | 142200 | 142200 | 142200 | 142100 | 75 |
| 355 | 20241014 | 123700 | 36879160500 | 142100 | 142000 | 142300 | 142000 | 212 |
| 356 | 20241014 | 123600 | 36849020300 | 142200 | 142100 | 142300 | 142100 | 261 |
| 357 | 20241014 | 123500 | 36811924300 | 142200 | 142100 | 142200 | 142100 | 74 |
| 358 | 20241014 | 123400 | 36801403300 | 142100 | 142200 | 142200 | 142100 | 338 |
| 359 | 20241014 | 123300 | 36753364400 | 142100 | 142300 | 142400 | 142100 | 864 |
| 360 | 20241014 | 123200 | 36630453200 | 142300 | 142500 | 142500 | 142300 | 422 |
| 361 | 20241014 | 123100 | 36570389700 | 142400 | 142500 | 142500 | 142400 | 137 |
| 362 | 20241014 | 123000 | 36550868600 | 142500 | 142400 | 142500 | 142400 | 97 |
| 363 | 20241014 | 122900 | 36537050200 | 142300 | 142300 | 142400 | 142300 | 102 |
| 364 | 20241014 | 122800 | 36522535200 | 142300 | 142300 | 142400 | 142200 | 190 |
| 365 | 20241014 | 122700 | 36495504700 | 142500 | 142500 | 142500 | 142400 | 116 |
| 366 | 20241014 | 122600 | 36478983100 | 142500 | 142400 | 142500 | 142200 | 729 |
| 367 | 20241014 | 122500 | 36375224100 | 142400 | 142500 | 142500 | 142400 | 112 |
| 368 | 20241014 | 122400 | 36359272300 | 142400 | 142500 | 142500 | 142400 | 39 |
| 369 | 20241014 | 122300 | 36353716100 | 142500 | 142500 | 142600 | 142400 | 161 |
| 370 | 20241014 | 122200 | 36330773300 | 142600 | 142500 | 142700 | 142500 | 23 |
| 371 | 20241014 | 122100 | 36327495300 | 142500 | 142600 | 142700 | 142500 | 135 |
| 372 | 20241014 | 122000 | 36308250800 | 142700 | 142600 | 142700 | 142600 | 39 |
| 373 | 20241014 | 121900 | 36302689200 | 142700 | 142700 | 142700 | 142500 | 15 |
| 374 | 20241014 | 121800 | 36300549100 | 142500 | 142500 | 142600 | 142500 | 38 |
| 375 | 20241014 | 121700 | 36295131700 | 142500 | 142500 | 142700 | 142500 | 314 |
| 376 | 20241014 | 121600 | 36250362900 | 142400 | 142600 | 142700 | 142400 | 492 |
| 377 | 20241014 | 121500 | 36180223800 | 142600 | 142700 | 142700 | 142600 | 136 |
| 378 | 20241014 | 121400 | 36160829200 | 142700 | 142700 | 142700 | 142600 | 524 |
| 379 | 20241014 | 121300 | 36086059700 | 142700 | 142500 | 142700 | 142500 | 269 |
| 380 | 20241014 | 121200 | 36047721400 | 142500 | 142600 | 142600 | 142500 | 31 |
| 381 | 20241014 | 121100 | 36043301700 | 142600 | 142700 | 142700 | 142500 | 324 |
| 382 | 20241014 | 121000 | 35997100600 | 142700 | 142600 | 142700 | 142600 | 104 |
| 383 | 20241014 | 120900 | 35982269800 | 142600 | 142700 | 142700 | 142600 | 123 |
| 384 | 20241014 | 120800 | 35964724300 | 142600 | 142700 | 142700 | 142500 | 528 |
| 385 | 20241014 | 120700 | 35889419600 | 142600 | 142600 | 142700 | 142500 | 49 |
| 386 | 20241014 | 120600 | 35882433600 | 142600 | 142600 | 142700 | 142500 | 178 |
| 387 | 20241014 | 120500 | 35857050200 | 142600 | 142500 | 142700 | 142500 | 103 |
| 388 | 20241014 | 120400 | 35842370600 | 142500 | 142600 | 142700 | 142500 | 171 |
| 389 | 20241014 | 120300 | 35817986000 | 142600 | 142700 | 142700 | 142600 | 72 |
| 390 | 20241014 | 120200 | 35807712700 | 142700 | 142700 | 142700 | 142600 | 100 |
| 391 | 20241014 | 120100 | 35793444200 | 142700 | 142900 | 142900 | 142700 | 122 |
| 392 | 20241014 | 120000 | 35776023700 | 142900 | 142100 | 143000 | 142100 | 2612 |
| 393 | 20241014 | 115900 | 35403324000 | 142200 | 142100 | 142200 | 142100 | 76 |
| 394 | 20241014 | 115800 | 35392522900 | 142000 | 142100 | 142100 | 142000 | 59 |
| 395 | 20241014 | 115700 | 35384141400 | 142100 | 142100 | 142100 | 142000 | 73 |
| 396 | 20241014 | 115600 | 35373769300 | 142000 | 142000 | 142100 | 142000 | 136 |
| 397 | 20241014 | 115500 | 35354457000 | 142100 | 142000 | 142100 | 142000 | 114 |
| 398 | 20241014 | 115400 | 35338261000 | 142200 | 142100 | 142200 | 142000 | 115 |
| 399 | 20241014 | 115300 | 35321925300 | 142000 | 142200 | 142200 | 142000 | 648 |
| 400 | 20241014 | 115200 | 35229863000 | 142100 | 142200 | 142200 | 142100 | 35 |
| 401 | 20241014 | 115100 | 35224886400 | 142100 | 142100 | 142200 | 142100 | 45 |
| 402 | 20241014 | 115000 | 35218491700 | 142100 | 142100 | 142300 | 142100 | 234 |
| 403 | 20241014 | 114900 | 35185217600 | 142000 | 142100 | 142100 | 142000 | 9 |
| 404 | 20241014 | 114800 | 35183938900 | 142000 | 142000 | 142300 | 142000 | 183 |
| 405 | 20241014 | 114700 | 35157945700 | 142300 | 141900 | 142300 | 141900 | 167 |
| 406 | 20241014 | 114600 | 35134222600 | 142000 | 141800 | 142400 | 141700 | 1072 |
| 407 | 20241014 | 114500 | 34981950000 | 141800 | 142000 | 142000 | 141700 | 2499 |
| 408 | 20241014 | 114400 | 34627611900 | 142000 | 142000 | 142100 | 141900 | 182 |
| 409 | 20241014 | 114300 | 34601772100 | 142200 | 142300 | 142300 | 141900 | 302 |
| 410 | 20241014 | 114200 | 34558826300 | 142300 | 142000 | 142300 | 141900 | 677 |
| 411 | 20241014 | 114100 | 34462713900 | 142000 | 142000 | 142100 | 142000 | 215 |
| 412 | 20241014 | 114000 | 34432179500 | 142100 | 142000 | 142100 | 142000 | 109 |
| 413 | 20241014 | 113900 | 34416692500 | 142100 | 142100 | 142100 | 142000 | 95 |
| 414 | 20241014 | 113800 | 34403199600 | 142200 | 142000 | 142200 | 142000 | 130 |
| 415 | 20241014 | 113700 | 34384727600 | 142000 | 141900 | 142300 | 141900 | 213 |
| 416 | 20241014 | 113600 | 34354470900 | 141900 | 142300 | 142400 | 141900 | 886 |
| 417 | 20241014 | 113500 | 34228535200 | 142400 | 142200 | 142400 | 142100 | 1260 |
| 418 | 20241014 | 113400 | 34049311300 | 142200 | 142100 | 142300 | 142100 | 65 |
| 419 | 20241014 | 113300 | 34040067200 | 142300 | 142000 | 142300 | 142000 | 156 |
| 420 | 20241014 | 113200 | 34017900700 | 142000 | 142200 | 142200 | 142000 | 32 |
| 421 | 20241014 | 113100 | 34013354100 | 142000 | 141900 | 142000 | 141900 | 142 |
| 422 | 20241014 | 113000 | 33993200100 | 141900 | 141900 | 142000 | 141800 | 40 |
| 423 | 20241014 | 112900 | 33987524300 | 141900 | 141800 | 142000 | 141800 | 131 |
| 424 | 20241014 | 112800 | 33968935400 | 141800 | 141800 | 141900 | 141800 | 26 |
| 425 | 20241014 | 112700 | 33965247200 | 141800 | 141900 | 142000 | 141700 | 911 |
| 426 | 20241014 | 112600 | 33836057300 | 141900 | 142100 | 142100 | 141900 | 465 |
| 427 | 20241014 | 112500 | 33770021600 | 142100 | 142100 | 142100 | 142000 | 44 |
| 428 | 20241014 | 112400 | 33763770400 | 142300 | 142400 | 142400 | 141900 | 106 |
| 429 | 20241014 | 112300 | 33748721300 | 142400 | 141800 | 142400 | 141800 | 1092 |
| 430 | 20241014 | 112200 | 33593662100 | 141800 | 141800 | 142000 | 141700 | 64 |
| 431 | 20241014 | 112100 | 33584584600 | 141800 | 141900 | 141900 | 141700 | 272 |
| 432 | 20241014 | 112000 | 33546017200 | 141900 | 141800 | 141900 | 141800 | 35 |
| 433 | 20241014 | 111900 | 33541053700 | 141900 | 141800 | 141900 | 141700 | 43 |
| 434 | 20241014 | 111800 | 33534957400 | 141800 | 141800 | 141800 | 141700 | 295 |
| 435 | 20241014 | 111700 | 33493136900 | 141800 | 141700 | 141800 | 141700 | 85 |
| 436 | 20241014 | 111600 | 33481091700 | 141700 | 141800 | 141900 | 141700 | 653 |
| 437 | 20241014 | 111500 | 33388506900 | 141900 | 141800 | 142000 | 141600 | 1003 |
| 438 | 20241014 | 111400 | 33246353300 | 141800 | 141600 | 142000 | 141600 | 85 |
| 439 | 20241014 | 111300 | 33234299300 | 141600 | 141600 | 141700 | 141500 | 279 |
| 440 | 20241014 | 111200 | 33194791100 | 141600 | 142000 | 142000 | 141500 | 5678 |
| 441 | 20241014 | 111100 | 32390044200 | 142000 | 142000 | 142300 | 141900 | 1318 |
| 442 | 20241014 | 111000 | 32202867000 | 142100 | 142100 | 142300 | 142000 | 325 |
| 443 | 20241014 | 110900 | 32156693600 | 142100 | 142100 | 142100 | 141900 | 188 |
| 444 | 20241014 | 110800 | 32129998000 | 141900 | 142300 | 142300 | 141800 | 4387 |
| 445 | 20241014 | 110700 | 31507048800 | 142300 | 142300 | 142400 | 142200 | 243 |
| 446 | 20241014 | 110600 | 31472468000 | 142300 | 142500 | 142500 | 142300 | 507 |
| 447 | 20241014 | 110500 | 31400230400 | 142500 | 142500 | 142600 | 142500 | 183 |
| 448 | 20241014 | 110400 | 31374151300 | 142500 | 142700 | 142900 | 142500 | 394 |
| 449 | 20241014 | 110300 | 31317886100 | 142600 | 142800 | 142800 | 142500 | 109 |
| 450 | 20241014 | 110200 | 31302336300 | 142800 | 142400 | 142900 | 142300 | 385 |
| 451 | 20241014 | 110100 | 31247456800 | 142400 | 142500 | 142500 | 142200 | 467 |
| 452 | 20241014 | 110000 | 31180986900 | 142500 | 142300 | 142500 | 142300 | 303 |
| 453 | 20241014 | 105900 | 31137843800 | 142300 | 142300 | 142400 | 142200 | 947 |
| 454 | 20241014 | 105800 | 31003091900 | 142300 | 142300 | 142400 | 142300 | 509 |
| 455 | 20241014 | 105700 | 30930650300 | 142300 | 142500 | 142600 | 142300 | 255 |
| 456 | 20241014 | 105600 | 30894349100 | 142500 | 142400 | 142600 | 142400 | 232 |
| 457 | 20241014 | 105500 | 30861292700 | 142300 | 142300 | 142400 | 142200 | 542 |
| 458 | 20241014 | 105400 | 30784163000 | 142300 | 142300 | 142300 | 142300 | 38 |
| 459 | 20241014 | 105300 | 30778755600 | 142300 | 142300 | 142400 | 142300 | 176 |
| 460 | 20241014 | 105200 | 30753710600 | 142300 | 142300 | 142500 | 142200 | 251 |
| 461 | 20241014 | 105100 | 30717992400 | 142200 | 142500 | 142700 | 142200 | 436 |
| 462 | 20241014 | 105000 | 30655926200 | 142700 | 142600 | 142700 | 142000 | 2954 |
| 463 | 20241014 | 104900 | 30235483000 | 142500 | 142600 | 142600 | 142500 | 135 |
| 464 | 20241014 | 104800 | 30216237400 | 142500 | 142600 | 142700 | 142500 | 300 |
| 465 | 20241014 | 104700 | 30173456600 | 142700 | 142600 | 142700 | 142600 | 334 |
| 466 | 20241014 | 104600 | 30125826100 | 142600 | 142900 | 142900 | 142600 | 573 |
| 467 | 20241014 | 104500 | 30044018400 | 142900 | 143100 | 143100 | 142900 | 1020 |
| 468 | 20241014 | 104400 | 29898129300 | 143200 | 143500 | 143500 | 143100 | 1580 |
| 469 | 20241014 | 104300 | 29671500700 | 143500 | 143600 | 143600 | 143500 | 260 |
| 470 | 20241014 | 104200 | 29634183800 | 143600 | 143500 | 143600 | 143400 | 639 |
| 471 | 20241014 | 104100 | 29542473200 | 143600 | 143800 | 144000 | 143500 | 970 |
| 472 | 20241014 | 104000 | 29403041700 | 143800 | 143900 | 143900 | 143500 | 464 |
| 473 | 20241014 | 103900 | 29336360000 | 143900 | 143200 | 143900 | 143200 | 2069 |
| 474 | 20241014 | 103800 | 29039363300 | 143200 | 143400 | 143400 | 143200 | 881 |
| 475 | 20241014 | 103700 | 28913169100 | 143400 | 143100 | 143400 | 143000 | 1135 |
| 476 | 20241014 | 103600 | 28750591200 | 143100 | 143400 | 143400 | 143000 | 669 |
| 477 | 20241014 | 103500 | 28654804500 | 143400 | 142700 | 143400 | 142700 | 1012 |
| 478 | 20241014 | 103400 | 28510007200 | 142700 | 142300 | 142700 | 142200 | 325 |
| 479 | 20241014 | 103300 | 28463731400 | 142300 | 142300 | 142400 | 142200 | 239 |
| 480 | 20241014 | 103200 | 28429730600 | 142200 | 142200 | 142300 | 142200 | 322 |
| 481 | 20241014 | 103100 | 28383937000 | 142200 | 142100 | 142300 | 142000 | 441 |
| 482 | 20241014 | 103000 | 28321240300 | 142000 | 142200 | 142200 | 142000 | 680 |
| 483 | 20241014 | 102900 | 28224655500 | 142300 | 142000 | 142300 | 142000 | 550 |
| 484 | 20241014 | 102800 | 28146474600 | 142000 | 141900 | 142000 | 141900 | 454 |
| 485 | 20241014 | 102700 | 28082013300 | 142000 | 142100 | 142100 | 141900 | 354 |
| 486 | 20241014 | 102600 | 28031743100 | 142100 | 142400 | 142600 | 141800 | 7810 |
| 487 | 20241014 | 102500 | 26922569600 | 142400 | 142200 | 142600 | 142100 | 774 |
| 488 | 20241014 | 102400 | 26812456400 | 142100 | 142100 | 142200 | 142100 | 465 |
| 489 | 20241014 | 102300 | 26746337000 | 142100 | 142300 | 142400 | 142100 | 1512 |
| 490 | 20241014 | 102200 | 26531281200 | 142400 | 142300 | 142400 | 142300 | 178 |
| 491 | 20241014 | 102100 | 26505946700 | 142300 | 142600 | 142600 | 142300 | 198 |
| 492 | 20241014 | 102000 | 26477760400 | 142600 | 142400 | 142700 | 142200 | 362 |
| 493 | 20241014 | 101900 | 26426206900 | 142400 | 142200 | 142500 | 142200 | 254 |
| 494 | 20241014 | 101800 | 26390069000 | 142100 | 142100 | 142200 | 142000 | 492 |
| 495 | 20241014 | 101700 | 26320166100 | 142100 | 142100 | 142200 | 142000 | 750 |
| 496 | 20241014 | 101600 | 26213606200 | 142100 | 142400 | 142600 | 142100 | 4239 |
| 497 | 20241014 | 101500 | 25610912700 | 142400 | 142700 | 142800 | 142300 | 6426 |
| 498 | 20241014 | 101400 | 24694880300 | 142700 | 142800 | 142800 | 142700 | 570 |
| 499 | 20241014 | 101300 | 24613508100 | 142800 | 142800 | 142900 | 142700 | 601 |
| 500 | 20241014 | 101200 | 24527696400 | 142800 | 142900 | 142900 | 142700 | 2175 |
| 501 | 20241014 | 101100 | 24217175800 | 142900 | 143000 | 143000 | 142800 | 652 |
| 502 | 20241014 | 101000 | 24124035300 | 143000 | 143300 | 143300 | 142900 | 944 |
| 503 | 20241014 | 100900 | 23988869900 | 143300 | 142700 | 143400 | 142700 | 1129 |
| 504 | 20241014 | 100800 | 23827491800 | 142700 | 142800 | 142900 | 142700 | 1621 |
| 505 | 20241014 | 100700 | 23596106400 | 142900 | 143000 | 143100 | 142900 | 408 |
| 506 | 20241014 | 100600 | 23537783400 | 143000 | 143000 | 143200 | 142900 | 364 |
| 507 | 20241014 | 100500 | 23485758600 | 143000 | 142800 | 143000 | 142800 | 475 |
| 508 | 20241014 | 100400 | 23417913800 | 142800 | 143100 | 143200 | 142800 | 1428 |
| 509 | 20241014 | 100300 | 23213761200 | 143200 | 143200 | 143200 | 143100 | 434 |
| 510 | 20241014 | 100200 | 23151614200 | 143200 | 142800 | 143200 | 142700 | 649 |
| 511 | 20241014 | 100100 | 23058851200 | 142800 | 143200 | 143200 | 142700 | 1175 |
| 512 | 20241014 | 100000 | 22890833900 | 143100 | 143000 | 143200 | 143000 | 239 |
| 513 | 20241014 | 095900 | 22856626600 | 143000 | 142900 | 143100 | 142800 | 531 |
| 514 | 20241014 | 095800 | 22780734900 | 142900 | 143000 | 143100 | 142900 | 438 |
| 515 | 20241014 | 095700 | 22718098100 | 143000 | 143000 | 143200 | 142900 | 346 |
| 516 | 20241014 | 095600 | 22668607400 | 142900 | 142700 | 142900 | 142700 | 567 |
| 517 | 20241014 | 095500 | 22587675900 | 142600 | 142800 | 142800 | 142600 | 679 |
| 518 | 20241014 | 095400 | 22490764100 | 142800 | 142800 | 142900 | 142700 | 1278 |
| 519 | 20241014 | 095300 | 22308365100 | 142800 | 143100 | 143100 | 142800 | 589 |
| 520 | 20241014 | 095200 | 22224231100 | 142800 | 143200 | 143400 | 142800 | 3605 |
| 521 | 20241014 | 095100 | 21708685500 | 143200 | 143800 | 143800 | 143200 | 676 |
| 522 | 20241014 | 095000 | 21611745900 | 143700 | 143700 | 143800 | 143700 | 913 |
| 523 | 20241014 | 094900 | 21480537300 | 143700 | 143800 | 143800 | 143300 | 550 |
| 524 | 20241014 | 094800 | 21401527000 | 143700 | 143300 | 144100 | 143200 | 1285 |
| 525 | 20241014 | 094700 | 21217149800 | 143300 | 143400 | 143400 | 143200 | 444 |
| 526 | 20241014 | 094600 | 21153525400 | 143500 | 143900 | 143900 | 143500 | 241 |
| 527 | 20241014 | 094500 | 21118912700 | 143600 | 143700 | 143900 | 143600 | 843 |
| 528 | 20241014 | 094400 | 20997740000 | 143700 | 144000 | 144000 | 143600 | 234 |
| 529 | 20241014 | 094300 | 20964080800 | 144000 | 144000 | 144000 | 143300 | 2237 |
| 530 | 20241014 | 094200 | 20642444700 | 144000 | 143800 | 144100 | 143700 | 886 |
| 531 | 20241014 | 094100 | 20514936800 | 143800 | 143700 | 143900 | 143500 | 1132 |
| 532 | 20241014 | 094000 | 20352162500 | 143700 | 143500 | 143700 | 143300 | 714 |
| 533 | 20241014 | 093900 | 20249672200 | 143500 | 143200 | 143500 | 143100 | 825 |
| 534 | 20241014 | 093800 | 20131487300 | 143200 | 143400 | 143700 | 143200 | 1615 |
| 535 | 20241014 | 093700 | 19899790200 | 143400 | 143300 | 143700 | 143200 | 749 |
| 536 | 20241014 | 093600 | 19792316900 | 143300 | 143400 | 143700 | 143200 | 729 |
| 537 | 20241014 | 093500 | 19687818400 | 143300 | 143600 | 143800 | 143300 | 947 |
| 538 | 20241014 | 093400 | 19551792300 | 143600 | 143700 | 143900 | 143600 | 3863 |
| 539 | 20241014 | 093300 | 18996387800 | 143700 | 143200 | 143800 | 143200 | 1882 |
| 540 | 20241014 | 093200 | 18726064700 | 143200 | 143000 | 143300 | 142900 | 748 |
| 541 | 20241014 | 093100 | 18619013500 | 142900 | 143200 | 143700 | 142900 | 1517 |
| 542 | 20241014 | 093000 | 18401564200 | 143200 | 143300 | 143400 | 142700 | 3452 |
| 543 | 20241014 | 092900 | 17908059300 | 143300 | 143000 | 143500 | 143000 | 1281 |
| 544 | 20241014 | 092800 | 17724595300 | 143000 | 142900 | 143200 | 142700 | 1438 |
| 545 | 20241014 | 092700 | 17519113200 | 143000 | 142900 | 143100 | 142800 | 1379 |
| 546 | 20241014 | 092600 | 17321979100 | 142900 | 143700 | 143700 | 142600 | 6290 |
| 547 | 20241014 | 092500 | 16422486800 | 143700 | 143500 | 143800 | 143300 | 2004 |
| 548 | 20241014 | 092400 | 16134838000 | 143400 | 143400 | 143700 | 143300 | 726 |
| 549 | 20241014 | 092300 | 16030679800 | 143300 | 143400 | 143700 | 143200 | 2166 |
| 550 | 20241014 | 092200 | 15720081100 | 143500 | 143500 | 143900 | 143200 | 2839 |
| 551 | 20241014 | 092100 | 15312830000 | 143300 | 144100 | 144300 | 143300 | 3725 |
| 552 | 20241014 | 092000 | 14777303900 | 144400 | 144200 | 144600 | 144100 | 2449 |
| 553 | 20241014 | 091900 | 14423940500 | 144300 | 144500 | 144900 | 144200 | 1616 |
| 554 | 20241014 | 091800 | 14190484300 | 144900 | 144400 | 145000 | 144200 | 3228 |
| 555 | 20241014 | 091700 | 13724480500 | 144400 | 144800 | 145000 | 144300 | 1949 |
| 556 | 20241014 | 091600 | 13442816900 | 144900 | 144800 | 145000 | 144200 | 4377 |
| 557 | 20241014 | 091500 | 12810320100 | 144700 | 145700 | 145800 | 144700 | 3445 |
| 558 | 20241014 | 091400 | 12310415400 | 145700 | 145400 | 146000 | 145100 | 2525 |
| 559 | 20241014 | 091300 | 11942691400 | 145400 | 145900 | 145900 | 145000 | 6249 |
| 560 | 20241014 | 091200 | 11034847600 | 145900 | 145500 | 146100 | 145200 | 2251 |
| 561 | 20241014 | 091100 | 10706699400 | 145500 | 146100 | 146800 | 145500 | 5394 |
| 562 | 20241014 | 091000 | 9917457000 | 146100 | 145200 | 146100 | 145000 | 5939 |
| 563 | 20241014 | 090900 | 9053899900 | 145300 | 145700 | 145800 | 145000 | 7049 |
| 564 | 20241014 | 090800 | 8030077900 | 145800 | 146100 | 146500 | 145700 | 3035 |
| 565 | 20241014 | 090700 | 7586970400 | 146200 | 146500 | 146500 | 145500 | 3421 |
| 566 | 20241014 | 090600 | 7087341100 | 146400 | 145200 | 146400 | 145100 | 3836 |
| 567 | 20241014 | 090500 | 6528449400 | 145100 | 145100 | 145800 | 145000 | 4255 |
| 568 | 20241014 | 090400 | 5910122300 | 145200 | 145600 | 145800 | 145000 | 3166 |
| 569 | 20241014 | 090300 | 5450439600 | 145500 | 146400 | 147000 | 145100 | 4041 |
| 570 | 20241014 | 090200 | 4859784600 | 145500 | 147000 | 147800 | 144200 | 10799 |
| 571 | 20241014 | 090100 | 3281326200 | 147000 | 147900 | 148500 | 146800 | 12323 |
| 572 | 20241014 | 090000 | 1461882300 | 147800 | 147000 | 147900 | 147000 | 9698 |