33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 4656 |
| 3 | 20241105 | 182900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 4 | 20241105 | 182800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 5 | 20241105 | 182700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 6 | 20241105 | 182600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 7 | 20241105 | 182500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 8 | 20241105 | 182400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 9 | 20241105 | 182300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 10 | 20241105 | 182200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 11 | 20241105 | 182100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 12 | 20241105 | 182000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 13 | 20241105 | 181900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 14 | 20241105 | 181800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 15 | 20241105 | 181700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 16 | 20241105 | 181600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 17 | 20241105 | 181500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 18 | 20241105 | 181400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 19 | 20241105 | 181300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 20 | 20241105 | 181200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 21 | 20241105 | 181100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 22 | 20241105 | 181000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 23 | 20241105 | 180900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 24 | 20241105 | 180800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 25 | 20241105 | 180700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 26 | 20241105 | 180600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 27 | 20241105 | 180500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 28 | 20241105 | 180400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 29 | 20241105 | 180300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 30 | 20241105 | 180200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 31 | 20241105 | 180100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 32 | 20241105 | 180000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 4656 |
| 33 | 20241105 | 175900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 34 | 20241105 | 175800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 35 | 20241105 | 175700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 36 | 20241105 | 175600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 37 | 20241105 | 175500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 38 | 20241105 | 175400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 39 | 20241105 | 175300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 40 | 20241105 | 175200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 41 | 20241105 | 175100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 42 | 20241105 | 175000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 43 | 20241105 | 174900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 44 | 20241105 | 174800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 45 | 20241105 | 174700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 46 | 20241105 | 174600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 47 | 20241105 | 174500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 48 | 20241105 | 174400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 49 | 20241105 | 174300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 50 | 20241105 | 174200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 51 | 20241105 | 174100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 52 | 20241105 | 174000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 53 | 20241105 | 173900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 54 | 20241105 | 173800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 55 | 20241105 | 173700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 56 | 20241105 | 173600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 57 | 20241105 | 173500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 58 | 20241105 | 173400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 59 | 20241105 | 173300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 60 | 20241105 | 173200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 61 | 20241105 | 173100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 62 | 20241105 | 173000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 4656 |
| 63 | 20241105 | 172900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 64 | 20241105 | 172800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 65 | 20241105 | 172700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 66 | 20241105 | 172600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 67 | 20241105 | 172500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 68 | 20241105 | 172400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 69 | 20241105 | 172300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 70 | 20241105 | 172200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 71 | 20241105 | 172100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 72 | 20241105 | 172000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 73 | 20241105 | 171900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 74 | 20241105 | 171800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 75 | 20241105 | 171700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 76 | 20241105 | 171600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 77 | 20241105 | 171500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 78 | 20241105 | 171400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 79 | 20241105 | 171300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 80 | 20241105 | 171200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 81 | 20241105 | 171100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 82 | 20241105 | 171000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 83 | 20241105 | 170900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 84 | 20241105 | 170800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 85 | 20241105 | 170700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 86 | 20241105 | 170600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 87 | 20241105 | 170500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 88 | 20241105 | 170400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 89 | 20241105 | 170300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 90 | 20241105 | 170200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 91 | 20241105 | 170100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 92 | 20241105 | 170000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 4656 |
| 93 | 20241105 | 165900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 94 | 20241105 | 165800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 95 | 20241105 | 165700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 96 | 20241105 | 165600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 97 | 20241105 | 165500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 98 | 20241105 | 165400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 99 | 20241105 | 165300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 100 | 20241105 | 165200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 101 | 20241105 | 165100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 102 | 20241105 | 165000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 103 | 20241105 | 164900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 104 | 20241105 | 164800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 105 | 20241105 | 164700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 106 | 20241105 | 164600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 107 | 20241105 | 164500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 108 | 20241105 | 164400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 109 | 20241105 | 164300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 110 | 20241105 | 164200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 111 | 20241105 | 164100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 112 | 20241105 | 164000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 113 | 20241105 | 163900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 114 | 20241105 | 163800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 115 | 20241105 | 163700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 116 | 20241105 | 163600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 117 | 20241105 | 163500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 118 | 20241105 | 163400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 119 | 20241105 | 163300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 120 | 20241105 | 163200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 121 | 20241105 | 163100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 122 | 20241105 | 163000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 4656 |
| 123 | 20241105 | 162900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 124 | 20241105 | 162800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 125 | 20241105 | 162700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 126 | 20241105 | 162600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 127 | 20241105 | 162500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 128 | 20241105 | 162400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 129 | 20241105 | 162300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 130 | 20241105 | 162200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 131 | 20241105 | 162100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 132 | 20241105 | 162000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 133 | 20241105 | 161900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 134 | 20241105 | 161800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 135 | 20241105 | 161700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 136 | 20241105 | 161600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 137 | 20241105 | 161500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 138 | 20241105 | 161400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 139 | 20241105 | 161300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 140 | 20241105 | 161200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 141 | 20241105 | 161100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 142 | 20241105 | 161000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 143 | 20241105 | 160900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 144 | 20241105 | 160800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 145 | 20241105 | 160700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 146 | 20241105 | 160600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 147 | 20241105 | 160500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 148 | 20241105 | 160400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 149 | 20241105 | 160300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 150 | 20241105 | 160200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 151 | 20241105 | 160100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 152 | 20241105 | 160000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 4656 |
| 153 | 20241105 | 155900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 154 | 20241105 | 155800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 155 | 20241105 | 155700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 156 | 20241105 | 155600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 157 | 20241105 | 155500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 158 | 20241105 | 155400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 159 | 20241105 | 155300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 160 | 20241105 | 155200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 161 | 20241105 | 155100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 162 | 20241105 | 155000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 163 | 20241105 | 154900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 164 | 20241105 | 154800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 165 | 20241105 | 154700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 166 | 20241105 | 154600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 167 | 20241105 | 154500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 168 | 20241105 | 154400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 169 | 20241105 | 154300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 170 | 20241105 | 154200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 171 | 20241105 | 154100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 172 | 20241105 | 154000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 173 | 20241105 | 153900 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 174 | 20241105 | 153800 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 175 | 20241105 | 153700 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 176 | 20241105 | 153600 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 177 | 20241105 | 153500 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 178 | 20241105 | 153400 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 179 | 20241105 | 153300 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 180 | 20241105 | 153200 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 181 | 20241105 | 153100 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 0 |
| 182 | 20241105 | 153000 | 37323974700 | 146500 | 146500 | 146500 | 146500 | 9312 |
| 183 | 20241105 | 152900 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 184 | 20241105 | 152800 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 185 | 20241105 | 152700 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 186 | 20241105 | 152600 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 187 | 20241105 | 152500 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 188 | 20241105 | 152400 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 189 | 20241105 | 152300 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 190 | 20241105 | 152200 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 191 | 20241105 | 152100 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 192 | 20241105 | 152000 | 36641870700 | 146400 | 146400 | 146400 | 146400 | 0 |
| 193 | 20241105 | 151900 | 36641870700 | 146400 | 146500 | 146600 | 146300 | 435 |
| 194 | 20241105 | 151800 | 36578161000 | 146500 | 146600 | 146600 | 146400 | 482 |
| 195 | 20241105 | 151700 | 36507548600 | 146600 | 146600 | 146600 | 146400 | 346 |
| 196 | 20241105 | 151600 | 36456848500 | 146400 | 146600 | 146700 | 146400 | 243 |
| 197 | 20241105 | 151500 | 36421235000 | 146600 | 146500 | 146800 | 146400 | 1198 |
| 198 | 20241105 | 151400 | 36245683500 | 146500 | 146400 | 146500 | 146400 | 332 |
| 199 | 20241105 | 151300 | 36197077500 | 146400 | 146500 | 146600 | 146400 | 205 |
| 200 | 20241105 | 151200 | 36167043400 | 146500 | 146500 | 146700 | 146400 | 299 |
| 201 | 20241105 | 151100 | 36123220000 | 146500 | 146800 | 146800 | 146500 | 577 |
| 202 | 20241105 | 151000 | 36038585800 | 146700 | 146700 | 146800 | 146700 | 105 |
| 203 | 20241105 | 150900 | 36023179300 | 146800 | 146700 | 146800 | 146600 | 474 |
| 204 | 20241105 | 150800 | 35953668100 | 146700 | 146600 | 146700 | 146500 | 300 |
| 205 | 20241105 | 150700 | 35909683700 | 146600 | 146900 | 146900 | 146500 | 554 |
| 206 | 20241105 | 150600 | 35828447900 | 146900 | 146900 | 147000 | 146800 | 348 |
| 207 | 20241105 | 150500 | 35777327400 | 146900 | 146800 | 146900 | 146700 | 715 |
| 208 | 20241105 | 150400 | 35672385400 | 146900 | 146900 | 147000 | 146800 | 285 |
| 209 | 20241105 | 150300 | 35630519500 | 147000 | 146900 | 147100 | 146900 | 35 |
| 210 | 20241105 | 150200 | 35625373500 | 146900 | 147200 | 147200 | 146900 | 697 |
| 211 | 20241105 | 150100 | 35522902500 | 147200 | 147300 | 147300 | 147000 | 167 |
| 212 | 20241105 | 150000 | 35498339300 | 147300 | 147200 | 147300 | 147000 | 548 |
| 213 | 20241105 | 145900 | 35417728900 | 147000 | 147000 | 147100 | 147000 | 97 |
| 214 | 20241105 | 145800 | 35403464500 | 147000 | 147200 | 147200 | 147000 | 81 |
| 215 | 20241105 | 145700 | 35391549900 | 147100 | 147100 | 147200 | 147100 | 107 |
| 216 | 20241105 | 145600 | 35375805000 | 147200 | 147100 | 147200 | 147100 | 57 |
| 217 | 20241105 | 145500 | 35367418900 | 147000 | 146900 | 147100 | 146900 | 731 |
| 218 | 20241105 | 145400 | 35259956800 | 147000 | 147000 | 147000 | 146900 | 40 |
| 219 | 20241105 | 145300 | 35254079400 | 147000 | 146900 | 147000 | 146900 | 198 |
| 220 | 20241105 | 145200 | 35224981000 | 146900 | 147000 | 147000 | 146900 | 103 |
| 221 | 20241105 | 145100 | 35209844300 | 147000 | 146900 | 147000 | 146900 | 32 |
| 222 | 20241105 | 145000 | 35205141100 | 146900 | 146900 | 147000 | 146900 | 94 |
| 223 | 20241105 | 144900 | 35191332300 | 146900 | 146800 | 147000 | 146800 | 174 |
| 224 | 20241105 | 144800 | 35165780700 | 146800 | 146700 | 147100 | 146700 | 366 |
| 225 | 20241105 | 144700 | 35112039600 | 146800 | 147000 | 147200 | 146700 | 701 |
| 226 | 20241105 | 144600 | 35009019000 | 147000 | 147200 | 147200 | 146800 | 593 |
| 227 | 20241105 | 144500 | 34921916100 | 147100 | 147200 | 147200 | 147100 | 41 |
| 228 | 20241105 | 144400 | 34915882300 | 147200 | 147100 | 147200 | 147100 | 248 |
| 229 | 20241105 | 144300 | 34879381500 | 147200 | 147300 | 147300 | 147100 | 396 |
| 230 | 20241105 | 144200 | 34821087200 | 147200 | 147300 | 147300 | 147100 | 254 |
| 231 | 20241105 | 144100 | 34783719000 | 147200 | 147300 | 147300 | 147200 | 369 |
| 232 | 20241105 | 144000 | 34729383300 | 147300 | 147400 | 147400 | 147300 | 122 |
| 233 | 20241105 | 143900 | 34711411900 | 147400 | 147200 | 147400 | 147200 | 55 |
| 234 | 20241105 | 143800 | 34703310200 | 147200 | 147400 | 147400 | 147200 | 347 |
| 235 | 20241105 | 143700 | 34652205900 | 147400 | 147700 | 147700 | 147300 | 152 |
| 236 | 20241105 | 143600 | 34629791700 | 147700 | 147600 | 147800 | 147500 | 244 |
| 237 | 20241105 | 143500 | 34593767700 | 147600 | 147600 | 147900 | 147600 | 134 |
| 238 | 20241105 | 143400 | 34573975700 | 147600 | 147900 | 148000 | 147600 | 299 |
| 239 | 20241105 | 143300 | 34529779200 | 147900 | 147900 | 148100 | 147800 | 1168 |
| 240 | 20241105 | 143200 | 34356969400 | 147800 | 147600 | 147900 | 147000 | 991 |
| 241 | 20241105 | 143100 | 34210566300 | 147500 | 147600 | 147600 | 147000 | 408 |
| 242 | 20241105 | 143000 | 34150440500 | 147500 | 147200 | 147800 | 146900 | 1316 |
| 243 | 20241105 | 142900 | 33956283500 | 147300 | 147400 | 147700 | 146800 | 179 |
| 244 | 20241105 | 142800 | 33929893900 | 146700 | 147800 | 147900 | 146700 | 709 |
| 245 | 20241105 | 142700 | 33825566100 | 147800 | 147800 | 148000 | 146700 | 1544 |
| 246 | 20241105 | 142600 | 33597573800 | 148000 | 147800 | 148200 | 147800 | 1741 |
| 247 | 20241105 | 142500 | 33340000800 | 147900 | 147800 | 148000 | 147600 | 656 |
| 248 | 20241105 | 142400 | 33242992400 | 147800 | 147100 | 147800 | 146200 | 4131 |
| 249 | 20241105 | 142300 | 32635603500 | 147200 | 146900 | 147500 | 146300 | 3904 |
| 250 | 20241105 | 142200 | 32061543700 | 146900 | 146800 | 146900 | 146300 | 1383 |
| 251 | 20241105 | 142100 | 31858869500 | 146800 | 146700 | 146800 | 146400 | 797 |
| 252 | 20241105 | 142000 | 31742063400 | 146700 | 146700 | 146700 | 146600 | 92 |
| 253 | 20241105 | 141900 | 31728568200 | 146700 | 146700 | 146700 | 146700 | 606 |
| 254 | 20241105 | 141800 | 31639668000 | 146700 | 146500 | 146700 | 146500 | 149 |
| 255 | 20241105 | 141700 | 31617830000 | 146400 | 146400 | 146500 | 146400 | 64 |
| 256 | 20241105 | 141600 | 31608455200 | 146400 | 146500 | 146500 | 146400 | 233 |
| 257 | 20241105 | 141500 | 31574336800 | 146400 | 146300 | 146400 | 146300 | 31 |
| 258 | 20241105 | 141400 | 31569799700 | 146300 | 146500 | 146500 | 146300 | 216 |
| 259 | 20241105 | 141300 | 31538187700 | 146500 | 146600 | 146600 | 146400 | 157 |
| 260 | 20241105 | 141200 | 31515193100 | 146700 | 146400 | 146700 | 146400 | 106 |
| 261 | 20241105 | 141100 | 31499656500 | 146400 | 146600 | 146600 | 146400 | 94 |
| 262 | 20241105 | 141000 | 31485887700 | 146600 | 146600 | 146600 | 146500 | 49 |
| 263 | 20241105 | 140900 | 31478705400 | 146600 | 146600 | 146600 | 146600 | 116 |
| 264 | 20241105 | 140800 | 31461699800 | 146800 | 146500 | 146800 | 146400 | 149 |
| 265 | 20241105 | 140700 | 31439840200 | 146500 | 146700 | 146900 | 146400 | 758 |
| 266 | 20241105 | 140600 | 31328745500 | 146700 | 146700 | 146700 | 146700 | 90 |
| 267 | 20241105 | 140500 | 31315542500 | 146600 | 146600 | 146700 | 146600 | 212 |
| 268 | 20241105 | 140400 | 31284455100 | 146700 | 146700 | 146700 | 146600 | 27 |
| 269 | 20241105 | 140300 | 31280495300 | 146700 | 146700 | 146700 | 146500 | 127 |
| 270 | 20241105 | 140200 | 31261870000 | 146700 | 147000 | 147300 | 146500 | 3018 |
| 271 | 20241105 | 140100 | 30818577400 | 147000 | 146800 | 147000 | 146800 | 633 |
| 272 | 20241105 | 140000 | 30725583300 | 146800 | 146800 | 146900 | 146800 | 142 |
| 273 | 20241105 | 135900 | 30704728600 | 146800 | 146500 | 146800 | 146500 | 171 |
| 274 | 20241105 | 135800 | 30679637400 | 146600 | 146600 | 146800 | 146400 | 226 |
| 275 | 20241105 | 135700 | 30646500300 | 146600 | 146800 | 146800 | 146600 | 171 |
| 276 | 20241105 | 135600 | 30621416600 | 146800 | 146900 | 146900 | 146800 | 429 |
| 277 | 20241105 | 135500 | 30558433300 | 146900 | 146900 | 146900 | 146800 | 104 |
| 278 | 20241105 | 135400 | 30543160800 | 146800 | 146600 | 146900 | 146600 | 603 |
| 279 | 20241105 | 135300 | 30454669700 | 146600 | 146600 | 146700 | 146500 | 448 |
| 280 | 20241105 | 135200 | 30389009900 | 146600 | 146600 | 146700 | 146600 | 523 |
| 281 | 20241105 | 135100 | 30312294000 | 146700 | 146200 | 146700 | 146000 | 1257 |
| 282 | 20241105 | 135000 | 30128302200 | 146200 | 146200 | 146200 | 146100 | 87 |
| 283 | 20241105 | 134900 | 30115586300 | 146200 | 146100 | 146200 | 146100 | 90 |
| 284 | 20241105 | 134800 | 30102429000 | 146100 | 146400 | 146400 | 146100 | 430 |
| 285 | 20241105 | 134700 | 30039576600 | 146200 | 146200 | 146300 | 146200 | 160 |
| 286 | 20241105 | 134600 | 30016176100 | 146300 | 146400 | 146400 | 146300 | 32 |
| 287 | 20241105 | 134500 | 30011493600 | 146400 | 146200 | 146400 | 146200 | 212 |
| 288 | 20241105 | 134400 | 29980479800 | 146200 | 146400 | 146400 | 146200 | 334 |
| 289 | 20241105 | 134300 | 29931639400 | 146200 | 146200 | 146400 | 146200 | 609 |
| 290 | 20241105 | 134200 | 29842578000 | 146300 | 146400 | 146400 | 146300 | 81 |
| 291 | 20241105 | 134100 | 29830726800 | 146400 | 146300 | 146400 | 146300 | 211 |
| 292 | 20241105 | 134000 | 29799842400 | 146300 | 146400 | 146500 | 146300 | 92 |
| 293 | 20241105 | 133900 | 29786375300 | 146400 | 146400 | 146400 | 146400 | 117 |
| 294 | 20241105 | 133800 | 29769246500 | 146400 | 146400 | 146500 | 146400 | 73 |
| 295 | 20241105 | 133700 | 29758553200 | 146400 | 146400 | 146400 | 146400 | 86 |
| 296 | 20241105 | 133600 | 29745962800 | 146400 | 146100 | 146500 | 146100 | 130 |
| 297 | 20241105 | 133500 | 29726928400 | 146100 | 146100 | 146300 | 146000 | 346 |
| 298 | 20241105 | 133400 | 29676373600 | 146000 | 146200 | 146200 | 146000 | 465 |
| 299 | 20241105 | 133300 | 29608437400 | 146200 | 146200 | 146200 | 146200 | 97 |
| 300 | 20241105 | 133200 | 29594256000 | 146200 | 146500 | 146500 | 146200 | 332 |
| 301 | 20241105 | 133100 | 29545686800 | 146500 | 146400 | 146500 | 146300 | 220 |
| 302 | 20241105 | 133000 | 29513473000 | 146400 | 146200 | 146500 | 146100 | 439 |
| 303 | 20241105 | 132900 | 29449255000 | 146200 | 146200 | 146300 | 146200 | 152 |
| 304 | 20241105 | 132800 | 29427027300 | 146200 | 146300 | 146400 | 146100 | 655 |
| 305 | 20241105 | 132700 | 29331253300 | 146400 | 146500 | 146500 | 146300 | 377 |
| 306 | 20241105 | 132600 | 29276081200 | 146500 | 146500 | 146700 | 146300 | 307 |
| 307 | 20241105 | 132500 | 29231121900 | 146400 | 146600 | 146700 | 146400 | 207 |
| 308 | 20241105 | 132400 | 29200765800 | 146400 | 146500 | 146700 | 146400 | 305 |
| 309 | 20241105 | 132300 | 29156072300 | 146500 | 146400 | 146500 | 146400 | 444 |
| 310 | 20241105 | 132200 | 29091065800 | 146400 | 146700 | 146700 | 146400 | 748 |
| 311 | 20241105 | 132100 | 28981488600 | 146500 | 146600 | 146600 | 146500 | 32 |
| 312 | 20241105 | 132000 | 28976797900 | 146600 | 146500 | 146700 | 146500 | 510 |
| 313 | 20241105 | 131900 | 28902032900 | 146600 | 146500 | 146600 | 146500 | 69 |
| 314 | 20241105 | 131800 | 28891924300 | 146600 | 146500 | 146600 | 146400 | 485 |
| 315 | 20241105 | 131700 | 28820865700 | 146500 | 146400 | 146600 | 146400 | 159 |
| 316 | 20241105 | 131600 | 28797584000 | 146400 | 146400 | 146400 | 146300 | 302 |
| 317 | 20241105 | 131500 | 28753376200 | 146500 | 146700 | 146700 | 146300 | 289 |
| 318 | 20241105 | 131400 | 28711035000 | 146600 | 146500 | 146700 | 146500 | 173 |
| 319 | 20241105 | 131300 | 28685673000 | 146700 | 146600 | 146700 | 146600 | 121 |
| 320 | 20241105 | 131200 | 28667931100 | 146700 | 146600 | 146700 | 146400 | 525 |
| 321 | 20241105 | 131100 | 28591012800 | 146600 | 146600 | 146600 | 146600 | 84 |
| 322 | 20241105 | 131000 | 28578698400 | 146600 | 146600 | 146800 | 146600 | 641 |
| 323 | 20241105 | 130900 | 28484710700 | 146500 | 146800 | 146800 | 146500 | 1037 |
| 324 | 20241105 | 130800 | 28332649700 | 146800 | 146800 | 146900 | 146800 | 48 |
| 325 | 20241105 | 130700 | 28325599200 | 146700 | 147000 | 147000 | 146700 | 385 |
| 326 | 20241105 | 130600 | 28269066300 | 147000 | 147100 | 147300 | 147000 | 89 |
| 327 | 20241105 | 130500 | 28255978200 | 147100 | 147200 | 147200 | 147000 | 239 |
| 328 | 20241105 | 130400 | 28220821200 | 147100 | 147300 | 147500 | 147100 | 488 |
| 329 | 20241105 | 130300 | 28148943500 | 147300 | 147400 | 147400 | 147300 | 73 |
| 330 | 20241105 | 130200 | 28138185300 | 147500 | 147400 | 147500 | 147400 | 95 |
| 331 | 20241105 | 130100 | 28124173800 | 147400 | 147400 | 147400 | 147300 | 225 |
| 332 | 20241105 | 130000 | 28091011800 | 147400 | 147400 | 147500 | 147400 | 164 |
| 333 | 20241105 | 125900 | 28066833000 | 147300 | 147400 | 147500 | 147300 | 322 |
| 334 | 20241105 | 125800 | 28019373400 | 147600 | 147400 | 147700 | 147400 | 166 |
| 335 | 20241105 | 125700 | 27994891700 | 147700 | 147700 | 147800 | 147400 | 477 |
| 336 | 20241105 | 125600 | 27924473900 | 147800 | 147800 | 148000 | 147800 | 233 |
| 337 | 20241105 | 125500 | 27890034700 | 147700 | 147900 | 147900 | 147600 | 533 |
| 338 | 20241105 | 125400 | 27811306700 | 147700 | 147400 | 147700 | 147400 | 59 |
| 339 | 20241105 | 125300 | 27802596000 | 147400 | 147400 | 147500 | 147400 | 92 |
| 340 | 20241105 | 125200 | 27789030000 | 147500 | 147600 | 147700 | 147500 | 441 |
| 341 | 20241105 | 125100 | 27723975300 | 147600 | 147600 | 147600 | 147500 | 120 |
| 342 | 20241105 | 125000 | 27706265300 | 147500 | 147600 | 147600 | 147500 | 208 |
| 343 | 20241105 | 124900 | 27675575800 | 147900 | 147400 | 147900 | 147300 | 1414 |
| 344 | 20241105 | 124800 | 27466985500 | 147400 | 147300 | 147400 | 147300 | 60 |
| 345 | 20241105 | 124700 | 27458142500 | 147300 | 147300 | 147300 | 147100 | 39 |
| 346 | 20241105 | 124600 | 27452401200 | 147400 | 147400 | 147400 | 147300 | 156 |
| 347 | 20241105 | 124500 | 27429409800 | 147300 | 147400 | 147400 | 147000 | 1346 |
| 348 | 20241105 | 124400 | 27231292100 | 147300 | 147300 | 147400 | 147300 | 94 |
| 349 | 20241105 | 124300 | 27217438300 | 147300 | 147900 | 147900 | 147300 | 1176 |
| 350 | 20241105 | 124200 | 27043975600 | 147900 | 148500 | 148500 | 147800 | 819 |
| 351 | 20241105 | 124100 | 26922591200 | 148500 | 148400 | 148500 | 148400 | 420 |
| 352 | 20241105 | 124000 | 26860247600 | 148400 | 148400 | 148500 | 148400 | 467 |
| 353 | 20241105 | 123900 | 26790940300 | 148400 | 148500 | 148500 | 148400 | 411 |
| 354 | 20241105 | 123800 | 26729942800 | 148500 | 148100 | 148500 | 148100 | 3937 |
| 355 | 20241105 | 123700 | 26145743500 | 148100 | 148200 | 148300 | 148100 | 193 |
| 356 | 20241105 | 123600 | 26117146900 | 148200 | 148300 | 148300 | 148100 | 151 |
| 357 | 20241105 | 123500 | 26094775600 | 148200 | 148200 | 148200 | 148200 | 279 |
| 358 | 20241105 | 123400 | 26053427800 | 148200 | 148100 | 148200 | 148100 | 241 |
| 359 | 20241105 | 123300 | 26017712300 | 148100 | 148200 | 148200 | 148100 | 792 |
| 360 | 20241105 | 123200 | 25900346700 | 148200 | 148100 | 148300 | 148100 | 1301 |
| 361 | 20241105 | 123100 | 25707532300 | 148100 | 148200 | 148200 | 148100 | 184 |
| 362 | 20241105 | 123000 | 25680263900 | 148200 | 148200 | 148300 | 148100 | 160 |
| 363 | 20241105 | 122900 | 25656555400 | 148100 | 148100 | 148100 | 148000 | 67 |
| 364 | 20241105 | 122800 | 25646632900 | 148100 | 148000 | 148300 | 147900 | 1063 |
| 365 | 20241105 | 122700 | 25489222100 | 147900 | 147900 | 147900 | 147900 | 76 |
| 366 | 20241105 | 122600 | 25477981700 | 147900 | 147800 | 148000 | 147800 | 420 |
| 367 | 20241105 | 122500 | 25415861900 | 147800 | 147000 | 147800 | 147000 | 1336 |
| 368 | 20241105 | 122400 | 25218667600 | 147000 | 147400 | 147500 | 146800 | 225 |
| 369 | 20241105 | 122300 | 25185537400 | 147500 | 147300 | 147500 | 146500 | 1164 |
| 370 | 20241105 | 122200 | 25014573000 | 147600 | 147500 | 147600 | 146500 | 696 |
| 371 | 20241105 | 122100 | 24912330900 | 147600 | 147500 | 147600 | 146700 | 452 |
| 372 | 20241105 | 122000 | 24845809200 | 147500 | 147400 | 147500 | 146900 | 353 |
| 373 | 20241105 | 121900 | 24793849600 | 147200 | 147500 | 147500 | 146900 | 696 |
| 374 | 20241105 | 121800 | 24691461300 | 147500 | 147100 | 147600 | 147100 | 667 |
| 375 | 20241105 | 121700 | 24593208100 | 147100 | 146800 | 147100 | 146800 | 145 |
| 376 | 20241105 | 121600 | 24571905500 | 146900 | 147000 | 147100 | 146900 | 173 |
| 377 | 20241105 | 121500 | 24546477900 | 147000 | 147200 | 147200 | 146900 | 1198 |
| 378 | 20241105 | 121400 | 24370332800 | 147200 | 147100 | 147200 | 147100 | 88 |
| 379 | 20241105 | 121300 | 24357386200 | 147200 | 147100 | 147200 | 147100 | 130 |
| 380 | 20241105 | 121200 | 24338257000 | 147100 | 147200 | 147200 | 147100 | 21 |
| 381 | 20241105 | 121100 | 24335167000 | 147200 | 147200 | 147200 | 147100 | 206 |
| 382 | 20241105 | 121000 | 24304859000 | 147100 | 147200 | 147200 | 147100 | 556 |
| 383 | 20241105 | 120900 | 24223059600 | 147200 | 147200 | 147200 | 147100 | 47 |
| 384 | 20241105 | 120800 | 24216142500 | 147200 | 147200 | 147200 | 147100 | 199 |
| 385 | 20241105 | 120700 | 24186860400 | 147100 | 147200 | 147200 | 147100 | 51 |
| 386 | 20241105 | 120600 | 24179356400 | 147100 | 147000 | 147200 | 147000 | 191 |
| 387 | 20241105 | 120500 | 24151259400 | 147000 | 147100 | 147200 | 147000 | 1813 |
| 388 | 20241105 | 120400 | 23884703100 | 147100 | 147400 | 147400 | 147100 | 622 |
| 389 | 20241105 | 120300 | 23793096700 | 147400 | 147700 | 147800 | 147400 | 344 |
| 390 | 20241105 | 120200 | 23742328400 | 147700 | 147800 | 147800 | 147600 | 145 |
| 391 | 20241105 | 120100 | 23720914400 | 147600 | 147600 | 147700 | 147600 | 248 |
| 392 | 20241105 | 120000 | 23684297400 | 147600 | 147500 | 147600 | 147400 | 396 |
| 393 | 20241105 | 115900 | 23625888900 | 147500 | 147600 | 147600 | 147500 | 111 |
| 394 | 20241105 | 115800 | 23609505700 | 147500 | 147700 | 147800 | 147500 | 519 |
| 395 | 20241105 | 115700 | 23532885300 | 147700 | 147800 | 147800 | 147700 | 227 |
| 396 | 20241105 | 115600 | 23499346000 | 147800 | 147700 | 148100 | 147700 | 204 |
| 397 | 20241105 | 115500 | 23469187600 | 147700 | 147800 | 147800 | 147600 | 736 |
| 398 | 20241105 | 115400 | 23360443300 | 147800 | 148100 | 148200 | 147800 | 242 |
| 399 | 20241105 | 115300 | 23324635400 | 148100 | 148400 | 148400 | 148100 | 617 |
| 400 | 20241105 | 115200 | 23233114200 | 148400 | 148200 | 148400 | 148200 | 1849 |
| 401 | 20241105 | 115100 | 22958915500 | 148100 | 147800 | 148200 | 147800 | 2281 |
| 402 | 20241105 | 115000 | 22621223300 | 147800 | 147900 | 148000 | 147800 | 172 |
| 403 | 20241105 | 114900 | 22595777600 | 147900 | 147800 | 148000 | 147700 | 1693 |
| 404 | 20241105 | 114800 | 22345366100 | 147800 | 147800 | 147900 | 147800 | 141 |
| 405 | 20241105 | 114700 | 22324517500 | 147800 | 147900 | 147900 | 147800 | 86 |
| 406 | 20241105 | 114600 | 22311805700 | 147900 | 147900 | 148000 | 147800 | 524 |
| 407 | 20241105 | 114500 | 22234314100 | 147800 | 147800 | 148000 | 147800 | 119 |
| 408 | 20241105 | 114400 | 22216717800 | 147800 | 147900 | 148000 | 147800 | 528 |
| 409 | 20241105 | 114300 | 22138656100 | 148000 | 148000 | 148000 | 147900 | 169 |
| 410 | 20241105 | 114200 | 22113646100 | 148000 | 148000 | 148000 | 147900 | 271 |
| 411 | 20241105 | 114100 | 22073540100 | 147900 | 147900 | 148000 | 147900 | 276 |
| 412 | 20241105 | 114000 | 22032696700 | 147900 | 147900 | 148000 | 147900 | 131 |
| 413 | 20241105 | 113900 | 22013319200 | 148000 | 147800 | 148000 | 147800 | 449 |
| 414 | 20241105 | 113800 | 21946937300 | 147900 | 147900 | 148000 | 147800 | 202 |
| 415 | 20241105 | 113700 | 21917059000 | 147900 | 148000 | 148100 | 147900 | 360 |
| 416 | 20241105 | 113600 | 21863762500 | 148000 | 148100 | 148200 | 147900 | 468 |
| 417 | 20241105 | 113500 | 21794510300 | 148200 | 148000 | 148200 | 148000 | 621 |
| 418 | 20241105 | 113400 | 21702539400 | 148100 | 147900 | 148100 | 147900 | 486 |
| 419 | 20241105 | 113300 | 21630580700 | 148000 | 148200 | 148200 | 147900 | 300 |
| 420 | 20241105 | 113200 | 21586158200 | 148200 | 148100 | 148200 | 147900 | 624 |
| 421 | 20241105 | 113100 | 21493730400 | 148100 | 148200 | 148200 | 147900 | 276 |
| 422 | 20241105 | 113000 | 21452859300 | 148100 | 148100 | 148200 | 148000 | 632 |
| 423 | 20241105 | 112900 | 21359282400 | 148200 | 147900 | 148200 | 147900 | 1622 |
| 424 | 20241105 | 112800 | 21119080900 | 147900 | 147600 | 147900 | 147400 | 622 |
| 425 | 20241105 | 112700 | 21027234600 | 147600 | 147200 | 147600 | 147200 | 341 |
| 426 | 20241105 | 112600 | 20976959900 | 147200 | 147000 | 147200 | 147000 | 689 |
| 427 | 20241105 | 112500 | 20875652900 | 147000 | 147000 | 147300 | 146900 | 244 |
| 428 | 20241105 | 112400 | 20839769900 | 147000 | 146900 | 147000 | 146900 | 32 |
| 429 | 20241105 | 112300 | 20835066300 | 147000 | 147100 | 147200 | 147000 | 324 |
| 430 | 20241105 | 112200 | 20787414200 | 147000 | 147200 | 147300 | 147000 | 110 |
| 431 | 20241105 | 112100 | 20771230700 | 147200 | 147000 | 147200 | 147000 | 162 |
| 432 | 20241105 | 112000 | 20747394400 | 147000 | 147100 | 147200 | 146900 | 234 |
| 433 | 20241105 | 111900 | 20712987500 | 147000 | 147300 | 147500 | 147000 | 456 |
| 434 | 20241105 | 111800 | 20645921700 | 147200 | 147500 | 147500 | 147100 | 281 |
| 435 | 20241105 | 111700 | 20604513600 | 147500 | 147600 | 147700 | 147400 | 953 |
| 436 | 20241105 | 111600 | 20463838600 | 147500 | 147200 | 147500 | 147000 | 403 |
| 437 | 20241105 | 111500 | 20404463900 | 147200 | 147500 | 147500 | 147000 | 528 |
| 438 | 20241105 | 111400 | 20326778300 | 147500 | 147400 | 147600 | 146900 | 1925 |
| 439 | 20241105 | 111300 | 20043569700 | 147500 | 148000 | 148300 | 147300 | 1906 |
| 440 | 20241105 | 111200 | 19762205200 | 147900 | 147800 | 148500 | 147800 | 3980 |
| 441 | 20241105 | 111100 | 19172869600 | 147900 | 147400 | 147900 | 147400 | 5081 |
| 442 | 20241105 | 111000 | 18422655100 | 147400 | 147200 | 147400 | 147200 | 1367 |
| 443 | 20241105 | 110900 | 18221222800 | 147200 | 147000 | 147200 | 147000 | 1393 |
| 444 | 20241105 | 110800 | 18016366100 | 147000 | 146900 | 147000 | 146900 | 106 |
| 445 | 20241105 | 110700 | 18000791700 | 146900 | 146500 | 147000 | 146500 | 447 |
| 446 | 20241105 | 110600 | 17935164900 | 146500 | 146500 | 146800 | 146500 | 390 |
| 447 | 20241105 | 110500 | 17877989200 | 146500 | 146500 | 146600 | 146500 | 96 |
| 448 | 20241105 | 110400 | 17863918700 | 146500 | 146500 | 146600 | 146500 | 109 |
| 449 | 20241105 | 110300 | 17847946300 | 146500 | 146500 | 146600 | 146500 | 62 |
| 450 | 20241105 | 110200 | 17838863200 | 146400 | 146500 | 146600 | 146200 | 214 |
| 451 | 20241105 | 110100 | 17807500200 | 146500 | 146300 | 146500 | 146300 | 162 |
| 452 | 20241105 | 110000 | 17783780900 | 146200 | 146400 | 146400 | 146200 | 139 |
| 453 | 20241105 | 105900 | 17763443100 | 146400 | 146500 | 146600 | 146400 | 142 |
| 454 | 20241105 | 105800 | 17742644700 | 146600 | 146600 | 146600 | 146600 | 56 |
| 455 | 20241105 | 105700 | 17734435100 | 146600 | 146500 | 146600 | 146400 | 184 |
| 456 | 20241105 | 105600 | 17707480900 | 146400 | 146500 | 146500 | 146400 | 387 |
| 457 | 20241105 | 105500 | 17650805100 | 146600 | 146800 | 147000 | 146500 | 749 |
| 458 | 20241105 | 105400 | 17540901500 | 146800 | 147000 | 147000 | 146800 | 793 |
| 459 | 20241105 | 105300 | 17424395400 | 147000 | 146800 | 147000 | 146800 | 321 |
| 460 | 20241105 | 105200 | 17377239800 | 146800 | 146800 | 146900 | 146800 | 315 |
| 461 | 20241105 | 105100 | 17330973400 | 146900 | 146900 | 147000 | 146900 | 235 |
| 462 | 20241105 | 105000 | 17296445900 | 146800 | 146900 | 147000 | 146700 | 515 |
| 463 | 20241105 | 104900 | 17220806700 | 147000 | 147000 | 147000 | 146900 | 697 |
| 464 | 20241105 | 104800 | 17118356800 | 147000 | 146900 | 147000 | 146700 | 906 |
| 465 | 20241105 | 104700 | 16985292100 | 146900 | 146900 | 146900 | 146800 | 287 |
| 466 | 20241105 | 104600 | 16943138300 | 146900 | 146600 | 146900 | 146600 | 1047 |
| 467 | 20241105 | 104500 | 16789472800 | 146700 | 146400 | 146700 | 146400 | 2132 |
| 468 | 20241105 | 104400 | 16477099500 | 146300 | 145800 | 146300 | 145700 | 1298 |
| 469 | 20241105 | 104300 | 16287462300 | 145800 | 145500 | 145800 | 145500 | 956 |
| 470 | 20241105 | 104200 | 16148267100 | 145500 | 145600 | 145600 | 145500 | 141 |
| 471 | 20241105 | 104100 | 16127750800 | 145600 | 145600 | 145600 | 145600 | 62 |
| 472 | 20241105 | 104000 | 16118723600 | 145600 | 145300 | 145700 | 145300 | 295 |
| 473 | 20241105 | 103900 | 16075790100 | 145200 | 145400 | 145400 | 145200 | 68 |
| 474 | 20241105 | 103800 | 16065915500 | 145500 | 145300 | 145500 | 145200 | 139 |
| 475 | 20241105 | 103700 | 16045701300 | 145300 | 145500 | 145500 | 145300 | 291 |
| 476 | 20241105 | 103600 | 16003370500 | 145500 | 145500 | 145500 | 145400 | 230 |
| 477 | 20241105 | 103500 | 15969908600 | 145500 | 145700 | 145700 | 145500 | 185 |
| 478 | 20241105 | 103400 | 15942980000 | 145700 | 145500 | 145700 | 145500 | 98 |
| 479 | 20241105 | 103300 | 15928708300 | 145500 | 145600 | 145700 | 145500 | 76 |
| 480 | 20241105 | 103200 | 15917645500 | 145600 | 145500 | 145600 | 145400 | 231 |
| 481 | 20241105 | 103100 | 15884043200 | 145500 | 145600 | 145600 | 145500 | 195 |
| 482 | 20241105 | 103000 | 15855665200 | 145600 | 145900 | 146000 | 145600 | 589 |
| 483 | 20241105 | 102900 | 15769749100 | 145900 | 145800 | 145900 | 145800 | 88 |
| 484 | 20241105 | 102800 | 15756911700 | 145800 | 145800 | 145900 | 145800 | 162 |
| 485 | 20241105 | 102700 | 15733289700 | 145800 | 145900 | 145900 | 145700 | 166 |
| 486 | 20241105 | 102600 | 15709090300 | 146000 | 146100 | 146100 | 145900 | 308 |
| 487 | 20241105 | 102500 | 15664120900 | 146000 | 146400 | 146400 | 146000 | 310 |
| 488 | 20241105 | 102400 | 15618787000 | 146400 | 146500 | 146600 | 146200 | 217 |
| 489 | 20241105 | 102300 | 15587013500 | 146700 | 146500 | 146900 | 146400 | 504 |
| 490 | 20241105 | 102200 | 15513067500 | 146500 | 146600 | 147000 | 146500 | 1784 |
| 491 | 20241105 | 102100 | 15251041900 | 146600 | 146000 | 146600 | 146000 | 1011 |
| 492 | 20241105 | 102000 | 15103140300 | 146000 | 146000 | 146100 | 145900 | 423 |
| 493 | 20241105 | 101900 | 15041403500 | 146000 | 146100 | 146100 | 146000 | 189 |
| 494 | 20241105 | 101800 | 15013801400 | 146100 | 146000 | 146100 | 145900 | 125 |
| 495 | 20241105 | 101700 | 14995556900 | 145900 | 145900 | 146000 | 145900 | 28 |
| 496 | 20241105 | 101600 | 14991471000 | 145900 | 145700 | 146100 | 145700 | 972 |
| 497 | 20241105 | 101500 | 14849533000 | 145700 | 145900 | 145900 | 145700 | 359 |
| 498 | 20241105 | 101400 | 14797189200 | 146000 | 146000 | 146000 | 145900 | 86 |
| 499 | 20241105 | 101300 | 14784636000 | 146000 | 146000 | 146100 | 146000 | 269 |
| 500 | 20241105 | 101200 | 14745360300 | 145800 | 146300 | 146400 | 145800 | 281 |
| 501 | 20241105 | 101100 | 14704297400 | 146400 | 146500 | 146500 | 146400 | 419 |
| 502 | 20241105 | 101000 | 14642922600 | 146500 | 146200 | 146500 | 146200 | 310 |
| 503 | 20241105 | 100900 | 14597535200 | 146200 | 145900 | 146300 | 145700 | 960 |
| 504 | 20241105 | 100800 | 14457325500 | 146000 | 145700 | 146200 | 145700 | 2021 |
| 505 | 20241105 | 100700 | 14162409400 | 145700 | 145500 | 145700 | 145300 | 1415 |
| 506 | 20241105 | 100600 | 13956288900 | 145500 | 145200 | 145500 | 145100 | 434 |
| 507 | 20241105 | 100500 | 13893196200 | 145200 | 145200 | 145500 | 145000 | 569 |
| 508 | 20241105 | 100400 | 13810470100 | 145000 | 144900 | 145100 | 144700 | 235 |
| 509 | 20241105 | 100300 | 13776413400 | 144700 | 144200 | 144900 | 144200 | 614 |
| 510 | 20241105 | 100200 | 13687596800 | 144200 | 144200 | 144400 | 144200 | 243 |
| 511 | 20241105 | 100100 | 13652545800 | 144200 | 144500 | 144600 | 144200 | 477 |
| 512 | 20241105 | 100000 | 13583700700 | 144500 | 144500 | 144700 | 144200 | 2578 |
| 513 | 20241105 | 095900 | 13211336600 | 144500 | 144700 | 144700 | 144500 | 350 |
| 514 | 20241105 | 095800 | 13160732800 | 144700 | 145000 | 145000 | 144600 | 466 |
| 515 | 20241105 | 095700 | 13093255000 | 145100 | 145100 | 145100 | 144700 | 190 |
| 516 | 20241105 | 095600 | 13065740700 | 145100 | 145500 | 145500 | 144800 | 1033 |
| 517 | 20241105 | 095500 | 12915672100 | 145600 | 145600 | 145600 | 145600 | 87 |
| 518 | 20241105 | 095400 | 12903004900 | 145600 | 145700 | 145700 | 145500 | 363 |
| 519 | 20241105 | 095300 | 12850151400 | 145600 | 145600 | 145800 | 145600 | 259 |
| 520 | 20241105 | 095200 | 12812416300 | 145800 | 145900 | 146400 | 145600 | 2205 |
| 521 | 20241105 | 095100 | 12490361700 | 145900 | 145300 | 145900 | 145000 | 1565 |
| 522 | 20241105 | 095000 | 12262614400 | 145300 | 145200 | 145300 | 145100 | 170 |
| 523 | 20241105 | 094900 | 12237932500 | 145400 | 144800 | 145400 | 144800 | 809 |
| 524 | 20241105 | 094800 | 12120500900 | 144800 | 144900 | 145000 | 144800 | 190 |
| 525 | 20241105 | 094700 | 12092973800 | 144900 | 145300 | 145300 | 144900 | 790 |
| 526 | 20241105 | 094600 | 11978386000 | 145300 | 145100 | 145500 | 145100 | 1442 |
| 527 | 20241105 | 094500 | 11768880800 | 145100 | 144700 | 145200 | 144700 | 490 |
| 528 | 20241105 | 094400 | 11697859700 | 144700 | 144600 | 144800 | 144500 | 246 |
| 529 | 20241105 | 094300 | 11662292200 | 144600 | 144100 | 144900 | 144100 | 631 |
| 530 | 20241105 | 094200 | 11571150200 | 144200 | 143700 | 144500 | 143600 | 636 |
| 531 | 20241105 | 094100 | 11479522700 | 143600 | 143200 | 143800 | 143100 | 1072 |
| 532 | 20241105 | 094000 | 11325801500 | 143100 | 143600 | 143600 | 143100 | 1589 |
| 533 | 20241105 | 093900 | 11097964500 | 143700 | 143800 | 143800 | 143600 | 1399 |
| 534 | 20241105 | 093800 | 10896947800 | 143800 | 144100 | 144100 | 143800 | 306 |
| 535 | 20241105 | 093700 | 10852903300 | 144100 | 143700 | 144100 | 143700 | 1343 |
| 536 | 20241105 | 093600 | 10659552600 | 143700 | 144100 | 144100 | 143400 | 3416 |
| 537 | 20241105 | 093500 | 10168330000 | 144100 | 144100 | 144200 | 144000 | 1500 |
| 538 | 20241105 | 093400 | 9952258800 | 144200 | 144300 | 144500 | 144200 | 760 |
| 539 | 20241105 | 093300 | 9842609600 | 144400 | 145100 | 145100 | 144300 | 1577 |
| 540 | 20241105 | 093200 | 9614460500 | 145100 | 145200 | 145300 | 145000 | 577 |
| 541 | 20241105 | 093100 | 9530683000 | 145200 | 144600 | 145400 | 144500 | 1695 |
| 542 | 20241105 | 093000 | 9284868100 | 144600 | 144200 | 144600 | 144100 | 630 |
| 543 | 20241105 | 092900 | 9193953900 | 144200 | 144600 | 144600 | 144100 | 1085 |
| 544 | 20241105 | 092800 | 9037294900 | 144600 | 144500 | 144700 | 144500 | 991 |
| 545 | 20241105 | 092700 | 8894038800 | 144600 | 144900 | 144900 | 144300 | 912 |
| 546 | 20241105 | 092600 | 8762223300 | 144700 | 144300 | 145000 | 144300 | 1518 |
| 547 | 20241105 | 092500 | 8542512000 | 144100 | 145100 | 145100 | 144100 | 2774 |
| 548 | 20241105 | 092400 | 8141069900 | 145000 | 145400 | 145500 | 145000 | 3762 |
| 549 | 20241105 | 092300 | 7594284800 | 145500 | 145800 | 145900 | 145400 | 1742 |
| 550 | 20241105 | 092200 | 7340668900 | 145800 | 146100 | 146100 | 145700 | 3043 |
| 551 | 20241105 | 092100 | 6896453100 | 146200 | 147000 | 147000 | 146200 | 1208 |
| 552 | 20241105 | 092000 | 6719431300 | 147100 | 146600 | 147300 | 146500 | 2649 |
| 553 | 20241105 | 091900 | 6330435400 | 146600 | 146700 | 146900 | 146500 | 720 |
| 554 | 20241105 | 091800 | 6224809600 | 146700 | 146600 | 146700 | 146500 | 406 |
| 555 | 20241105 | 091700 | 6165290100 | 146700 | 146400 | 146800 | 146400 | 674 |
| 556 | 20241105 | 091600 | 6066542500 | 146400 | 146400 | 146700 | 146200 | 635 |
| 557 | 20241105 | 091500 | 5973612700 | 146400 | 147300 | 147500 | 146200 | 2918 |
| 558 | 20241105 | 091400 | 5545477000 | 147600 | 147300 | 147600 | 147100 | 2912 |
| 559 | 20241105 | 091300 | 5116370600 | 147300 | 146900 | 147300 | 146700 | 1246 |
| 560 | 20241105 | 091200 | 4933063500 | 147000 | 146500 | 147300 | 146300 | 3190 |
| 561 | 20241105 | 091100 | 4464583100 | 146500 | 145800 | 146700 | 145800 | 1682 |
| 562 | 20241105 | 091000 | 4218838800 | 145800 | 145700 | 146100 | 145700 | 634 |
| 563 | 20241105 | 090900 | 4126342200 | 145700 | 146500 | 146500 | 145400 | 2315 |
| 564 | 20241105 | 090800 | 3788618500 | 146300 | 147000 | 147200 | 146300 | 4416 |
| 565 | 20241105 | 090700 | 3140803400 | 147000 | 146500 | 147100 | 146500 | 1175 |
| 566 | 20241105 | 090600 | 2968103100 | 146500 | 147200 | 147300 | 146400 | 3269 |
| 567 | 20241105 | 090500 | 2487634400 | 147300 | 147100 | 147300 | 146800 | 1803 |
| 568 | 20241105 | 090400 | 2222456200 | 147100 | 147300 | 147300 | 146300 | 2796 |
| 569 | 20241105 | 090300 | 1811598900 | 147300 | 145900 | 147400 | 145900 | 4773 |
| 570 | 20241105 | 090200 | 1110356300 | 145900 | 146000 | 146100 | 145400 | 1777 |
| 571 | 20241105 | 090100 | 851373800 | 146200 | 145900 | 146700 | 145400 | 2543 |
| 572 | 20241105 | 090000 | 480788700 | 145700 | 145500 | 147800 | 145400 | 3279 |