31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 3 | 20241030 | 183000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20241030 | 182900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20241030 | 182800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20241030 | 182700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20241030 | 182600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20241030 | 182500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20241030 | 182400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20241030 | 182300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20241030 | 182200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20241030 | 182100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20241030 | 182000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20241030 | 181900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20241030 | 181800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20241030 | 181700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20241030 | 181600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20241030 | 181500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20241030 | 181400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20241030 | 181300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20241030 | 181200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20241030 | 181100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20241030 | 181000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20241030 | 180900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20241030 | 180800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20241030 | 180700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20241030 | 180600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20241030 | 180500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20241030 | 180400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20241030 | 180300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20241030 | 180200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20241030 | 180100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 33 | 20241030 | 180000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20241030 | 175900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20241030 | 175800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20241030 | 175700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20241030 | 175600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20241030 | 175500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20241030 | 175400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20241030 | 175300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20241030 | 175200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20241030 | 175100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20241030 | 175000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20241030 | 174900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20241030 | 174800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20241030 | 174700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20241030 | 174600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20241030 | 174500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20241030 | 174400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20241030 | 174300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20241030 | 174200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20241030 | 174100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20241030 | 174000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20241030 | 173900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20241030 | 173800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20241030 | 173700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20241030 | 173600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20241030 | 173500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20241030 | 173400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20241030 | 173300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20241030 | 173200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20241030 | 173100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 63 | 20241030 | 173000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20241030 | 172900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20241030 | 172800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20241030 | 172700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20241030 | 172600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20241030 | 172500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20241030 | 172400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20241030 | 172300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20241030 | 172200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20241030 | 172100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20241030 | 172000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20241030 | 171900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20241030 | 171800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20241030 | 171700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20241030 | 171600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20241030 | 171500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20241030 | 171400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20241030 | 171300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20241030 | 171200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20241030 | 171100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20241030 | 171000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20241030 | 170900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20241030 | 170800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20241030 | 170700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20241030 | 170600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20241030 | 170500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20241030 | 170400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20241030 | 170300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20241030 | 170200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20241030 | 170100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 93 | 20241030 | 170000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20241030 | 165900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20241030 | 165800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20241030 | 165700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20241030 | 165600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20241030 | 165500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20241030 | 165400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20241030 | 165300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20241030 | 165200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20241030 | 165100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20241030 | 165000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20241030 | 164900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20241030 | 164800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20241030 | 164700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20241030 | 164600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20241030 | 164500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20241030 | 164400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20241030 | 164300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20241030 | 164200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20241030 | 164100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20241030 | 164000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20241030 | 163900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20241030 | 163800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20241030 | 163700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20241030 | 163600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20241030 | 163500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20241030 | 163400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20241030 | 163300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20241030 | 163200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20241030 | 163100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 123 | 20241030 | 163000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20241030 | 162900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20241030 | 162800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20241030 | 162700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20241030 | 162600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20241030 | 162500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20241030 | 162400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20241030 | 162300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20241030 | 162200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20241030 | 162100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20241030 | 162000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20241030 | 161900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20241030 | 161800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20241030 | 161700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20241030 | 161600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20241030 | 161500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20241030 | 161400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20241030 | 161300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20241030 | 161200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20241030 | 161100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20241030 | 161000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20241030 | 160900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20241030 | 160800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20241030 | 160700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20241030 | 160600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20241030 | 160500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20241030 | 160400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20241030 | 160300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20241030 | 160200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20241030 | 160100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 153 | 20241030 | 160000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20241030 | 155900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20241030 | 155800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20241030 | 155700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20241030 | 155600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20241030 | 155500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20241030 | 155400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20241030 | 155300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20241030 | 155200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20241030 | 155100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20241030 | 155000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20241030 | 154900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20241030 | 154800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20241030 | 154700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20241030 | 154600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20241030 | 154500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20241030 | 154400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20241030 | 154300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20241030 | 154200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20241030 | 154100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20241030 | 154000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20241030 | 153900 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20241030 | 153800 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20241030 | 153700 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20241030 | 153600 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20241030 | 153500 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20241030 | 153400 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20241030 | 153300 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20241030 | 153200 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20241030 | 153100 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 183 | 20241030 | 153000 | 93108616600 | 94100 | 94100 | 94100 | 94100 | 111880 |
| 184 | 20241030 | 152900 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20241030 | 152800 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20241030 | 152700 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20241030 | 152600 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20241030 | 152500 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20241030 | 152400 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20241030 | 152300 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20241030 | 152200 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20241030 | 152100 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20241030 | 152000 | 82580708600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20241030 | 151900 | 82580708600 | 94200 | 94100 | 94200 | 94100 | 3390 |
| 195 | 20241030 | 151800 | 82261584900 | 94200 | 94100 | 94200 | 94100 | 1161 |
| 196 | 20241030 | 151700 | 82152289900 | 94200 | 94300 | 94300 | 94100 | 3703 |
| 197 | 20241030 | 151600 | 81803446100 | 94300 | 94200 | 94400 | 94200 | 12029 |
| 198 | 20241030 | 151500 | 80669039400 | 94300 | 94200 | 94300 | 94200 | 5005 |
| 199 | 20241030 | 151400 | 80197072100 | 94300 | 94200 | 94300 | 94100 | 4526 |
| 200 | 20241030 | 151300 | 79770362600 | 94200 | 94200 | 94200 | 94100 | 3380 |
| 201 | 20241030 | 151200 | 79451987600 | 94100 | 94100 | 94200 | 94100 | 3625 |
| 202 | 20241030 | 151100 | 79110521000 | 94100 | 94200 | 94200 | 94100 | 3328 |
| 203 | 20241030 | 151000 | 78797049600 | 94100 | 94200 | 94200 | 94100 | 3098 |
| 204 | 20241030 | 150900 | 78505232200 | 94200 | 94200 | 94200 | 94100 | 3713 |
| 205 | 20241030 | 150800 | 78155476900 | 94200 | 94200 | 94200 | 94100 | 1937 |
| 206 | 20241030 | 150700 | 77973070300 | 94200 | 94100 | 94200 | 94100 | 1648 |
| 207 | 20241030 | 150600 | 77817856000 | 94200 | 94200 | 94200 | 94100 | 1871 |
| 208 | 20241030 | 150500 | 77641616100 | 94200 | 94000 | 94200 | 94000 | 5050 |
| 209 | 20241030 | 150400 | 77166216100 | 94000 | 94100 | 94100 | 94000 | 5815 |
| 210 | 20241030 | 150300 | 76619364100 | 94100 | 93900 | 94100 | 93900 | 1970 |
| 211 | 20241030 | 150200 | 76434194600 | 94000 | 94000 | 94000 | 93900 | 3149 |
| 212 | 20241030 | 150100 | 76138192100 | 94000 | 93900 | 94000 | 93900 | 1201 |
| 213 | 20241030 | 150000 | 76025309700 | 93900 | 94000 | 94000 | 93900 | 4330 |
| 214 | 20241030 | 145900 | 75618648500 | 94000 | 94000 | 94000 | 93900 | 2052 |
| 215 | 20241030 | 145800 | 75425886300 | 94000 | 94000 | 94000 | 93900 | 1094 |
| 216 | 20241030 | 145700 | 75323057100 | 93900 | 94000 | 94000 | 93900 | 667 |
| 217 | 20241030 | 145600 | 75260380400 | 94000 | 93900 | 94000 | 93900 | 2257 |
| 218 | 20241030 | 145500 | 75048377700 | 93900 | 94000 | 94100 | 93900 | 6012 |
| 219 | 20241030 | 145400 | 74483276700 | 94100 | 94000 | 94100 | 93900 | 1022 |
| 220 | 20241030 | 145300 | 74387141500 | 94000 | 94000 | 94000 | 93900 | 1617 |
| 221 | 20241030 | 145200 | 74235147200 | 94000 | 94000 | 94000 | 93900 | 1807 |
| 222 | 20241030 | 145100 | 74065305200 | 94000 | 94000 | 94000 | 93900 | 1962 |
| 223 | 20241030 | 145000 | 73880904200 | 94000 | 94000 | 94000 | 93900 | 2230 |
| 224 | 20241030 | 144900 | 73671341200 | 94000 | 93900 | 94000 | 93900 | 627 |
| 225 | 20241030 | 144800 | 73612428100 | 94000 | 94000 | 94000 | 93900 | 1372 |
| 226 | 20241030 | 144700 | 73483484600 | 94000 | 94000 | 94000 | 93900 | 339 |
| 227 | 20241030 | 144600 | 73451620800 | 93900 | 94200 | 94200 | 93900 | 6907 |
| 228 | 20241030 | 144500 | 72801977500 | 94200 | 94100 | 94200 | 94100 | 982 |
| 229 | 20241030 | 144400 | 72709493100 | 94200 | 94200 | 94200 | 94100 | 945 |
| 230 | 20241030 | 144300 | 72620480100 | 94200 | 94200 | 94200 | 94100 | 2063 |
| 231 | 20241030 | 144200 | 72426224100 | 94200 | 94100 | 94200 | 94000 | 4716 |
| 232 | 20241030 | 144100 | 71982419100 | 94100 | 94100 | 94100 | 94000 | 1865 |
| 233 | 20241030 | 144000 | 71806962800 | 94100 | 94100 | 94100 | 94000 | 1675 |
| 234 | 20241030 | 143900 | 71649397100 | 94000 | 94100 | 94100 | 94000 | 2761 |
| 235 | 20241030 | 143800 | 71389744700 | 94000 | 94000 | 94100 | 94000 | 4441 |
| 236 | 20241030 | 143700 | 70972154800 | 94000 | 94100 | 94100 | 94000 | 2249 |
| 237 | 20241030 | 143600 | 70760544600 | 94000 | 94200 | 94200 | 94000 | 6117 |
| 238 | 20241030 | 143500 | 70184860200 | 94200 | 94200 | 94200 | 94100 | 2463 |
| 239 | 20241030 | 143400 | 69952856400 | 94200 | 94100 | 94200 | 94000 | 6858 |
| 240 | 20241030 | 143300 | 69307323700 | 94000 | 94100 | 94100 | 94000 | 1667 |
| 241 | 20241030 | 143200 | 69150462400 | 94100 | 94000 | 94100 | 94000 | 1877 |
| 242 | 20241030 | 143100 | 68973863700 | 94000 | 93900 | 94100 | 93900 | 2685 |
| 243 | 20241030 | 143000 | 68721421700 | 94000 | 93900 | 94000 | 93900 | 4063 |
| 244 | 20241030 | 142900 | 68339504200 | 94000 | 94000 | 94000 | 93900 | 1210 |
| 245 | 20241030 | 142800 | 68225764500 | 94000 | 94000 | 94000 | 93900 | 915 |
| 246 | 20241030 | 142700 | 68139762900 | 94000 | 94000 | 94100 | 93900 | 6183 |
| 247 | 20241030 | 142600 | 67558550700 | 94100 | 94100 | 94100 | 94000 | 2386 |
| 248 | 20241030 | 142500 | 67334082300 | 94100 | 94000 | 94100 | 93900 | 2363 |
| 249 | 20241030 | 142400 | 67111895700 | 94000 | 93900 | 94000 | 93900 | 4910 |
| 250 | 20241030 | 142300 | 66650375400 | 94000 | 93700 | 94000 | 93600 | 24325 |
| 251 | 20241030 | 142200 | 64369636200 | 93700 | 93700 | 93700 | 93600 | 1368 |
| 252 | 20241030 | 142100 | 64241515000 | 93600 | 93700 | 93700 | 93600 | 1001 |
| 253 | 20241030 | 142000 | 64147753400 | 93700 | 93700 | 93700 | 93600 | 925 |
| 254 | 20241030 | 141900 | 64061108700 | 93700 | 93600 | 93700 | 93600 | 811 |
| 255 | 20241030 | 141800 | 63985161500 | 93700 | 93700 | 93700 | 93600 | 966 |
| 256 | 20241030 | 141700 | 63894688900 | 93700 | 93700 | 93700 | 93600 | 1019 |
| 257 | 20241030 | 141600 | 63799265600 | 93700 | 93700 | 93700 | 93600 | 871 |
| 258 | 20241030 | 141500 | 63717683300 | 93700 | 93600 | 93700 | 93600 | 1249 |
| 259 | 20241030 | 141400 | 63600707900 | 93600 | 93700 | 93700 | 93600 | 1070 |
| 260 | 20241030 | 141300 | 63500497500 | 93600 | 93700 | 93700 | 93600 | 1374 |
| 261 | 20241030 | 141200 | 63371846100 | 93600 | 93700 | 93700 | 93600 | 1055 |
| 262 | 20241030 | 141100 | 63273068100 | 93700 | 93600 | 93700 | 93600 | 8645 |
| 263 | 20241030 | 141000 | 62463872300 | 93700 | 93700 | 93700 | 93600 | 4892 |
| 264 | 20241030 | 140900 | 62005938400 | 93700 | 93600 | 93700 | 93600 | 4088 |
| 265 | 20241030 | 140800 | 61623176900 | 93700 | 93600 | 93700 | 93600 | 1154 |
| 266 | 20241030 | 140700 | 61515078000 | 93700 | 93700 | 93700 | 93600 | 1083 |
| 267 | 20241030 | 140600 | 61413638600 | 93700 | 93600 | 93700 | 93600 | 1255 |
| 268 | 20241030 | 140500 | 61296062800 | 93700 | 93600 | 93700 | 93600 | 1406 |
| 269 | 20241030 | 140400 | 61164359900 | 93700 | 93700 | 93700 | 93600 | 1161 |
| 270 | 20241030 | 140300 | 61055608900 | 93700 | 93700 | 93700 | 93600 | 1169 |
| 271 | 20241030 | 140200 | 60946098200 | 93600 | 93600 | 93700 | 93600 | 1026 |
| 272 | 20241030 | 140100 | 60850016900 | 93600 | 93600 | 93700 | 93600 | 1005 |
| 273 | 20241030 | 140000 | 60755889300 | 93700 | 93700 | 93700 | 93600 | 1003 |
| 274 | 20241030 | 135900 | 60661934500 | 93700 | 93700 | 93700 | 93600 | 1130 |
| 275 | 20241030 | 135800 | 60556099300 | 93700 | 93700 | 93700 | 93600 | 2164 |
| 276 | 20241030 | 135700 | 60353519500 | 93600 | 93700 | 93700 | 93600 | 698 |
| 277 | 20241030 | 135600 | 60288142400 | 93600 | 93600 | 93700 | 93600 | 1036 |
| 278 | 20241030 | 135500 | 60191136800 | 93700 | 93700 | 93700 | 93600 | 738 |
| 279 | 20241030 | 135400 | 60122030200 | 93600 | 93600 | 93700 | 93600 | 626 |
| 280 | 20241030 | 135300 | 60063394600 | 93700 | 93600 | 93700 | 93600 | 989 |
| 281 | 20241030 | 135200 | 59970786200 | 93700 | 93700 | 93700 | 93600 | 664 |
| 282 | 20241030 | 135100 | 59908603600 | 93700 | 93700 | 93700 | 93600 | 949 |
| 283 | 20241030 | 135000 | 59819729400 | 93600 | 93600 | 93700 | 93600 | 642 |
| 284 | 20241030 | 134900 | 59759601200 | 93700 | 93700 | 93700 | 93600 | 1518 |
| 285 | 20241030 | 134800 | 59617434700 | 93700 | 93700 | 93700 | 93600 | 1403 |
| 286 | 20241030 | 134700 | 59486026500 | 93600 | 93700 | 93700 | 93600 | 727 |
| 287 | 20241030 | 134600 | 59417940500 | 93600 | 93700 | 93700 | 93600 | 608 |
| 288 | 20241030 | 134500 | 59361000500 | 93600 | 93600 | 93700 | 93600 | 750 |
| 289 | 20241030 | 134400 | 59290751700 | 93700 | 93700 | 93700 | 93600 | 1092 |
| 290 | 20241030 | 134300 | 59188505400 | 93700 | 93700 | 93700 | 93600 | 2487 |
| 291 | 20241030 | 134200 | 58955546400 | 93700 | 93600 | 93700 | 93600 | 641 |
| 292 | 20241030 | 134100 | 58895501800 | 93600 | 93700 | 93700 | 93600 | 736 |
| 293 | 20241030 | 134000 | 58826567900 | 93600 | 93700 | 93700 | 93600 | 844 |
| 294 | 20241030 | 133900 | 58747534100 | 93600 | 93600 | 93700 | 93600 | 576 |
| 295 | 20241030 | 133800 | 58693581300 | 93700 | 93600 | 93700 | 93600 | 2050 |
| 296 | 20241030 | 133700 | 58501637800 | 93700 | 93600 | 93700 | 93600 | 721 |
| 297 | 20241030 | 133600 | 58434096700 | 93700 | 93600 | 93700 | 93600 | 715 |
| 298 | 20241030 | 133500 | 58367116900 | 93700 | 93600 | 93700 | 93600 | 496 |
| 299 | 20241030 | 133400 | 58320674600 | 93600 | 93700 | 93700 | 93600 | 865 |
| 300 | 20241030 | 133300 | 58239658300 | 93600 | 93700 | 93700 | 93600 | 964 |
| 301 | 20241030 | 133200 | 58149367200 | 93600 | 93600 | 93700 | 93500 | 1327 |
| 302 | 20241030 | 133100 | 58025143700 | 93600 | 93600 | 93600 | 93500 | 507 |
| 303 | 20241030 | 133000 | 57977700200 | 93600 | 93400 | 93600 | 93300 | 5632 |
| 304 | 20241030 | 132900 | 57451401400 | 93300 | 93400 | 93400 | 93300 | 819 |
| 305 | 20241030 | 132800 | 57374972700 | 93400 | 93400 | 93400 | 93300 | 1657 |
| 306 | 20241030 | 132700 | 57220330900 | 93300 | 93300 | 93400 | 93300 | 939 |
| 307 | 20241030 | 132600 | 57132680900 | 93300 | 93300 | 93400 | 93300 | 625 |
| 308 | 20241030 | 132500 | 57074324900 | 93300 | 93300 | 93400 | 93300 | 716 |
| 309 | 20241030 | 132400 | 57007470900 | 93400 | 93300 | 93400 | 93300 | 1229 |
| 310 | 20241030 | 132300 | 56892784500 | 93300 | 93400 | 93400 | 93300 | 677 |
| 311 | 20241030 | 132200 | 56829586500 | 93400 | 93400 | 93400 | 93300 | 523 |
| 312 | 20241030 | 132100 | 56780770800 | 93400 | 93300 | 93400 | 93300 | 552 |
| 313 | 20241030 | 132000 | 56729236000 | 93300 | 93300 | 93400 | 93200 | 8595 |
| 314 | 20241030 | 131900 | 55927382900 | 93400 | 93400 | 93400 | 93300 | 1409 |
| 315 | 20241030 | 131800 | 55795844100 | 93400 | 93400 | 93400 | 93300 | 767 |
| 316 | 20241030 | 131700 | 55724223900 | 93400 | 93400 | 93400 | 93300 | 1194 |
| 317 | 20241030 | 131600 | 55612749600 | 93400 | 93400 | 93400 | 93300 | 1826 |
| 318 | 20241030 | 131500 | 55442256700 | 93400 | 93400 | 93400 | 93300 | 785 |
| 319 | 20241030 | 131400 | 55368956100 | 93400 | 93300 | 93400 | 93300 | 802 |
| 320 | 20241030 | 131300 | 55294067700 | 93300 | 93300 | 93400 | 93300 | 840 |
| 321 | 20241030 | 131200 | 55215638100 | 93300 | 93300 | 93400 | 93300 | 1576 |
| 322 | 20241030 | 131100 | 55068480300 | 93300 | 93400 | 93400 | 93300 | 1696 |
| 323 | 20241030 | 131000 | 54910096500 | 93400 | 93400 | 93400 | 93300 | 551 |
| 324 | 20241030 | 130900 | 54858647600 | 93300 | 93400 | 93400 | 93300 | 889 |
| 325 | 20241030 | 130800 | 54775635300 | 93300 | 93400 | 93400 | 93300 | 1807 |
| 326 | 20241030 | 130700 | 54606888000 | 93400 | 93400 | 93400 | 93300 | 521 |
| 327 | 20241030 | 130600 | 54558252100 | 93300 | 93400 | 93400 | 93300 | 912 |
| 328 | 20241030 | 130500 | 54473100800 | 93400 | 93400 | 93400 | 93300 | 365 |
| 329 | 20241030 | 130400 | 54439023100 | 93400 | 93500 | 93500 | 93300 | 1655 |
| 330 | 20241030 | 130300 | 54284453200 | 93400 | 93300 | 93500 | 93200 | 8707 |
| 331 | 20241030 | 130200 | 53471707000 | 93300 | 93300 | 93300 | 93200 | 446 |
| 332 | 20241030 | 130100 | 53430108300 | 93200 | 93300 | 93300 | 93200 | 580 |
| 333 | 20241030 | 130000 | 53376018200 | 93200 | 93200 | 93300 | 93200 | 208 |
| 334 | 20241030 | 125900 | 53356620800 | 93300 | 93300 | 93300 | 93200 | 1322 |
| 335 | 20241030 | 125800 | 53233292100 | 93300 | 93300 | 93300 | 93200 | 337 |
| 336 | 20241030 | 125700 | 53201852000 | 93300 | 93300 | 93300 | 93100 | 3711 |
| 337 | 20241030 | 125600 | 52855920300 | 93300 | 93400 | 93400 | 93100 | 2973 |
| 338 | 20241030 | 125500 | 52578559400 | 93400 | 93300 | 93400 | 93300 | 290 |
| 339 | 20241030 | 125400 | 52551483500 | 93300 | 93300 | 93400 | 93300 | 220 |
| 340 | 20241030 | 125300 | 52530942200 | 93400 | 93000 | 93400 | 93000 | 10446 |
| 341 | 20241030 | 125200 | 51557272100 | 93100 | 93300 | 93300 | 93000 | 3606 |
| 342 | 20241030 | 125100 | 51221425600 | 93200 | 93300 | 93400 | 93200 | 9026 |
| 343 | 20241030 | 125000 | 50379501500 | 93300 | 93400 | 93400 | 93300 | 794 |
| 344 | 20241030 | 124900 | 50305385700 | 93400 | 93400 | 93400 | 93300 | 731 |
| 345 | 20241030 | 124800 | 50237143000 | 93400 | 93400 | 93400 | 93300 | 772 |
| 346 | 20241030 | 124700 | 50165080500 | 93400 | 93400 | 93400 | 93300 | 310 |
| 347 | 20241030 | 124600 | 50136143200 | 93300 | 93300 | 93400 | 93300 | 412 |
| 348 | 20241030 | 124500 | 50097671600 | 93300 | 93400 | 93400 | 93300 | 622 |
| 349 | 20241030 | 124400 | 50039620600 | 93400 | 93400 | 93400 | 93300 | 406 |
| 350 | 20241030 | 124300 | 50001720300 | 93400 | 93500 | 93500 | 93300 | 10047 |
| 351 | 20241030 | 124200 | 49062770900 | 93400 | 93600 | 93600 | 93400 | 4839 |
| 352 | 20241030 | 124100 | 48610391000 | 93600 | 93500 | 93600 | 93500 | 658 |
| 353 | 20241030 | 124000 | 48548857700 | 93500 | 93600 | 93600 | 93500 | 686 |
| 354 | 20241030 | 123900 | 48484692900 | 93600 | 93500 | 93600 | 93500 | 814 |
| 355 | 20241030 | 123800 | 48408547800 | 93500 | 93500 | 93600 | 93500 | 281 |
| 356 | 20241030 | 123700 | 48382270000 | 93600 | 93700 | 93700 | 93500 | 3539 |
| 357 | 20241030 | 123600 | 48051094400 | 93600 | 93700 | 93700 | 93600 | 1343 |
| 358 | 20241030 | 123500 | 47925376700 | 93600 | 93900 | 93900 | 93600 | 7106 |
| 359 | 20241030 | 123400 | 47259167200 | 93900 | 93800 | 93900 | 93800 | 1148 |
| 360 | 20241030 | 123300 | 47151443600 | 93800 | 93900 | 93900 | 93800 | 593 |
| 361 | 20241030 | 123200 | 47095767900 | 93900 | 93900 | 93900 | 93800 | 490 |
| 362 | 20241030 | 123100 | 47049787800 | 93800 | 93900 | 93900 | 93800 | 760 |
| 363 | 20241030 | 123000 | 46978468600 | 93900 | 93900 | 93900 | 93800 | 282 |
| 364 | 20241030 | 122900 | 46951995400 | 93900 | 93900 | 93900 | 93800 | 617 |
| 365 | 20241030 | 122800 | 46894061800 | 93900 | 93800 | 93900 | 93800 | 566 |
| 366 | 20241030 | 122700 | 46840930700 | 93900 | 93800 | 93900 | 93800 | 446 |
| 367 | 20241030 | 122600 | 46799085300 | 93900 | 93900 | 93900 | 93800 | 815 |
| 368 | 20241030 | 122500 | 46722606700 | 93900 | 93900 | 93900 | 93800 | 382 |
| 369 | 20241030 | 122400 | 46686748200 | 93800 | 93800 | 93900 | 93800 | 1878 |
| 370 | 20241030 | 122300 | 46510564900 | 93700 | 93800 | 93800 | 93700 | 397 |
| 371 | 20241030 | 122200 | 46473328500 | 93800 | 93800 | 93800 | 93700 | 1586 |
| 372 | 20241030 | 122100 | 46324572300 | 93800 | 93800 | 93800 | 93700 | 718 |
| 373 | 20241030 | 122000 | 46257274500 | 93700 | 93800 | 93800 | 93700 | 568 |
| 374 | 20241030 | 121900 | 46204021200 | 93800 | 93700 | 93800 | 93700 | 527 |
| 375 | 20241030 | 121800 | 46154622400 | 93800 | 93700 | 93800 | 93700 | 632 |
| 376 | 20241030 | 121700 | 46095348000 | 93700 | 93800 | 93800 | 93700 | 344 |
| 377 | 20241030 | 121600 | 46063081800 | 93700 | 93800 | 93800 | 93700 | 612 |
| 378 | 20241030 | 121500 | 46005710600 | 93700 | 93700 | 93800 | 93700 | 309 |
| 379 | 20241030 | 121400 | 45976742800 | 93800 | 93700 | 93800 | 93700 | 196 |
| 380 | 20241030 | 121300 | 45958364500 | 93700 | 93700 | 93800 | 93600 | 2115 |
| 381 | 20241030 | 121200 | 45760181500 | 93700 | 93700 | 93800 | 93600 | 3929 |
| 382 | 20241030 | 121100 | 45392029700 | 93700 | 93700 | 93800 | 93700 | 602 |
| 383 | 20241030 | 121000 | 45335590700 | 93700 | 93800 | 93800 | 93700 | 771 |
| 384 | 20241030 | 120900 | 45263278200 | 93800 | 93800 | 93800 | 93700 | 443 |
| 385 | 20241030 | 120800 | 45221729600 | 93800 | 93700 | 93800 | 93700 | 492 |
| 386 | 20241030 | 120700 | 45175611300 | 93800 | 93700 | 93800 | 93700 | 595 |
| 387 | 20241030 | 120600 | 45119830500 | 93800 | 93700 | 93800 | 93700 | 658 |
| 388 | 20241030 | 120500 | 45058151500 | 93700 | 93700 | 93800 | 93700 | 303 |
| 389 | 20241030 | 120400 | 45029742400 | 93700 | 93800 | 93800 | 93700 | 489 |
| 390 | 20241030 | 120300 | 44983896100 | 93700 | 93800 | 93900 | 93700 | 1541 |
| 391 | 20241030 | 120200 | 44839382700 | 93800 | 93800 | 93900 | 93800 | 488 |
| 392 | 20241030 | 120100 | 44793584500 | 93800 | 93800 | 93900 | 93800 | 494 |
| 393 | 20241030 | 120000 | 44747236700 | 93800 | 93800 | 93900 | 93800 | 813 |
| 394 | 20241030 | 115900 | 44670949500 | 93800 | 93800 | 93900 | 93800 | 383 |
| 395 | 20241030 | 115800 | 44635011000 | 93800 | 93800 | 93900 | 93700 | 3039 |
| 396 | 20241030 | 115700 | 44349957600 | 93700 | 93900 | 94000 | 93700 | 6893 |
| 397 | 20241030 | 115600 | 43702804500 | 93900 | 94000 | 94000 | 93900 | 819 |
| 398 | 20241030 | 115500 | 43625831500 | 93900 | 93900 | 94000 | 93800 | 341 |
| 399 | 20241030 | 115400 | 43593799000 | 93900 | 93900 | 94000 | 93800 | 1224 |
| 400 | 20241030 | 115300 | 43478865300 | 93900 | 94000 | 94100 | 93800 | 8089 |
| 401 | 20241030 | 115200 | 42718633900 | 94000 | 94000 | 94000 | 93900 | 2094 |
| 402 | 20241030 | 115100 | 42521869400 | 94000 | 93900 | 94000 | 93900 | 693 |
| 403 | 20241030 | 115000 | 42456729900 | 94000 | 94000 | 94000 | 93900 | 1151 |
| 404 | 20241030 | 114900 | 42348539100 | 94000 | 94000 | 94000 | 93900 | 868 |
| 405 | 20241030 | 114800 | 42266950400 | 93900 | 93900 | 94000 | 93800 | 2481 |
| 406 | 20241030 | 114700 | 42033994700 | 93900 | 93800 | 93900 | 93700 | 6462 |
| 407 | 20241030 | 114600 | 41427814100 | 93700 | 93700 | 93800 | 93700 | 412 |
| 408 | 20241030 | 114500 | 41389182600 | 93700 | 93700 | 93800 | 93700 | 888 |
| 409 | 20241030 | 114400 | 41305936000 | 93700 | 93800 | 93800 | 93700 | 1276 |
| 410 | 20241030 | 114300 | 41186337100 | 93800 | 93700 | 93800 | 93700 | 703 |
| 411 | 20241030 | 114200 | 41120404200 | 93700 | 93800 | 93800 | 93700 | 819 |
| 412 | 20241030 | 114100 | 41043594200 | 93800 | 93800 | 93800 | 93700 | 1341 |
| 413 | 20241030 | 114000 | 40917809100 | 93800 | 93700 | 93800 | 93700 | 684 |
| 414 | 20241030 | 113900 | 40853669300 | 93800 | 93800 | 93800 | 93700 | 487 |
| 415 | 20241030 | 113800 | 40808009000 | 93800 | 93800 | 93800 | 93700 | 655 |
| 416 | 20241030 | 113700 | 40746570800 | 93800 | 93800 | 93800 | 93700 | 790 |
| 417 | 20241030 | 113600 | 40672500200 | 93800 | 93700 | 93800 | 93700 | 587 |
| 418 | 20241030 | 113500 | 40617446900 | 93700 | 93700 | 93800 | 93700 | 550 |
| 419 | 20241030 | 113400 | 40565861500 | 93700 | 93800 | 93800 | 93700 | 377 |
| 420 | 20241030 | 113300 | 40530506800 | 93800 | 93700 | 93800 | 93700 | 282 |
| 421 | 20241030 | 113200 | 40504060600 | 93800 | 93600 | 93800 | 93500 | 5298 |
| 422 | 20241030 | 113100 | 40007902100 | 93600 | 93500 | 93600 | 93500 | 500 |
| 423 | 20241030 | 113000 | 39961118800 | 93500 | 93600 | 93600 | 93500 | 2449 |
| 424 | 20241030 | 112900 | 39732131100 | 93500 | 93600 | 93600 | 93500 | 635 |
| 425 | 20241030 | 112800 | 39672723700 | 93600 | 93500 | 93600 | 93500 | 834 |
| 426 | 20241030 | 112700 | 39594705200 | 93500 | 93600 | 93600 | 93500 | 495 |
| 427 | 20241030 | 112600 | 39548378800 | 93600 | 93500 | 93600 | 93500 | 251 |
| 428 | 20241030 | 112500 | 39524889100 | 93600 | 93400 | 93600 | 93400 | 1824 |
| 429 | 20241030 | 112400 | 39354347500 | 93500 | 93500 | 93500 | 93400 | 634 |
| 430 | 20241030 | 112300 | 39295088700 | 93400 | 93400 | 93500 | 93400 | 714 |
| 431 | 20241030 | 112200 | 39228360300 | 93400 | 93500 | 93500 | 93400 | 476 |
| 432 | 20241030 | 112100 | 39183876100 | 93400 | 93500 | 93500 | 93400 | 877 |
| 433 | 20241030 | 112000 | 39101932000 | 93500 | 93500 | 93500 | 93400 | 730 |
| 434 | 20241030 | 111900 | 39033725600 | 93500 | 93500 | 93500 | 93400 | 572 |
| 435 | 20241030 | 111800 | 38980275900 | 93500 | 93300 | 93500 | 93300 | 1403 |
| 436 | 20241030 | 111700 | 38849207300 | 93400 | 93400 | 93400 | 93300 | 366 |
| 437 | 20241030 | 111600 | 38815024300 | 93400 | 93400 | 93400 | 93300 | 319 |
| 438 | 20241030 | 111500 | 38785232400 | 93300 | 93400 | 93400 | 93300 | 350 |
| 439 | 20241030 | 111400 | 38752553300 | 93400 | 93400 | 93400 | 93300 | 430 |
| 440 | 20241030 | 111300 | 38712392100 | 93400 | 93300 | 93400 | 93200 | 1959 |
| 441 | 20241030 | 111200 | 38529612500 | 93200 | 93500 | 93500 | 93200 | 4509 |
| 442 | 20241030 | 111100 | 38108582000 | 93500 | 93400 | 93500 | 93400 | 1063 |
| 443 | 20241030 | 111000 | 38009261600 | 93400 | 93500 | 93500 | 93400 | 2009 |
| 444 | 20241030 | 110900 | 37821590600 | 93400 | 93400 | 93500 | 93400 | 377 |
| 445 | 20241030 | 110800 | 37786363600 | 93500 | 93500 | 93500 | 93400 | 1170 |
| 446 | 20241030 | 110700 | 37677049100 | 93400 | 93500 | 93500 | 93400 | 1299 |
| 447 | 20241030 | 110600 | 37555624800 | 93500 | 93600 | 93700 | 93400 | 3602 |
| 448 | 20241030 | 110500 | 37218700500 | 93600 | 93400 | 93600 | 93400 | 3407 |
| 449 | 20241030 | 110400 | 36900073000 | 93400 | 93500 | 93500 | 93400 | 1257 |
| 450 | 20241030 | 110300 | 36782646200 | 93500 | 93600 | 93600 | 93400 | 5167 |
| 451 | 20241030 | 110200 | 36299212700 | 93600 | 93700 | 93700 | 93600 | 1170 |
| 452 | 20241030 | 110100 | 36189589700 | 93700 | 93500 | 93700 | 93400 | 6332 |
| 453 | 20241030 | 110000 | 35597263500 | 93400 | 93500 | 93500 | 93400 | 435 |
| 454 | 20241030 | 105900 | 35556591500 | 93500 | 93500 | 93500 | 93400 | 690 |
| 455 | 20241030 | 105800 | 35492088100 | 93500 | 93500 | 93500 | 93400 | 663 |
| 456 | 20241030 | 105700 | 35430107300 | 93400 | 93400 | 93500 | 93300 | 1460 |
| 457 | 20241030 | 105600 | 35293744700 | 93400 | 93400 | 93400 | 93300 | 817 |
| 458 | 20241030 | 105500 | 35217438700 | 93400 | 93400 | 93500 | 93400 | 1588 |
| 459 | 20241030 | 105400 | 35069109000 | 93400 | 93300 | 93500 | 93200 | 1826 |
| 460 | 20241030 | 105300 | 34898649100 | 93300 | 93500 | 93500 | 93200 | 4459 |
| 461 | 20241030 | 105200 | 34481962200 | 93500 | 93100 | 93600 | 93100 | 18505 |
| 462 | 20241030 | 105100 | 32756126500 | 93100 | 93100 | 93200 | 93100 | 454 |
| 463 | 20241030 | 105000 | 32713815600 | 93200 | 93100 | 93200 | 93100 | 519 |
| 464 | 20241030 | 104900 | 32665465600 | 93100 | 93200 | 93200 | 93100 | 286 |
| 465 | 20241030 | 104800 | 32638811100 | 93200 | 93000 | 93200 | 93000 | 2109 |
| 466 | 20241030 | 104700 | 32442474400 | 93100 | 93000 | 93100 | 93000 | 450 |
| 467 | 20241030 | 104600 | 32400605400 | 93000 | 93000 | 93100 | 93000 | 1514 |
| 468 | 20241030 | 104500 | 32259790900 | 93100 | 93000 | 93100 | 92900 | 995 |
| 469 | 20241030 | 104400 | 32167230800 | 93000 | 93200 | 93200 | 92900 | 5717 |
| 470 | 20241030 | 104300 | 31635071200 | 93200 | 93300 | 93300 | 93200 | 388 |
| 471 | 20241030 | 104200 | 31598882900 | 93200 | 93200 | 93300 | 93100 | 2304 |
| 472 | 20241030 | 104100 | 31384100900 | 93200 | 93300 | 93300 | 93100 | 1885 |
| 473 | 20241030 | 104000 | 31208419800 | 93300 | 93300 | 93300 | 93200 | 1453 |
| 474 | 20241030 | 103900 | 31072980200 | 93300 | 93400 | 93400 | 93200 | 2367 |
| 475 | 20241030 | 103800 | 30852132400 | 93300 | 93300 | 93400 | 93200 | 1321 |
| 476 | 20241030 | 103700 | 30728883700 | 93300 | 92900 | 93300 | 92900 | 8802 |
| 477 | 20241030 | 103600 | 29909994500 | 92900 | 92900 | 93000 | 92900 | 859 |
| 478 | 20241030 | 103500 | 29830158200 | 93000 | 92900 | 93000 | 92900 | 560 |
| 479 | 20241030 | 103400 | 29778098700 | 92900 | 93000 | 93000 | 92900 | 1383 |
| 480 | 20241030 | 103300 | 29649553600 | 93000 | 93000 | 93000 | 92900 | 378 |
| 481 | 20241030 | 103200 | 29614427800 | 93000 | 93000 | 93100 | 92900 | 824 |
| 482 | 20241030 | 103100 | 29537790700 | 93100 | 93000 | 93100 | 92900 | 2150 |
| 483 | 20241030 | 103000 | 29337790500 | 92900 | 93000 | 93000 | 92900 | 971 |
| 484 | 20241030 | 102900 | 29247530900 | 93000 | 93100 | 93100 | 92900 | 1103 |
| 485 | 20241030 | 102800 | 29144968300 | 93100 | 93100 | 93100 | 92900 | 1979 |
| 486 | 20241030 | 102700 | 28960901600 | 93000 | 93200 | 93200 | 93000 | 1006 |
| 487 | 20241030 | 102600 | 28867238100 | 93100 | 93200 | 93200 | 93100 | 1460 |
| 488 | 20241030 | 102500 | 28731220600 | 93100 | 93200 | 93200 | 93100 | 1812 |
| 489 | 20241030 | 102400 | 28562499500 | 93200 | 93200 | 93200 | 93100 | 1196 |
| 490 | 20241030 | 102300 | 28451101700 | 93100 | 93200 | 93300 | 93100 | 1777 |
| 491 | 20241030 | 102200 | 28285475400 | 93200 | 93000 | 93300 | 93000 | 5048 |
| 492 | 20241030 | 102100 | 27815402500 | 93000 | 93000 | 93000 | 92900 | 751 |
| 493 | 20241030 | 102000 | 27745573700 | 93000 | 92800 | 93000 | 92800 | 2390 |
| 494 | 20241030 | 101900 | 27523503500 | 92900 | 92800 | 92900 | 92700 | 2223 |
| 495 | 20241030 | 101800 | 27317209800 | 92700 | 92700 | 92800 | 92700 | 1123 |
| 496 | 20241030 | 101700 | 27213082700 | 92800 | 92800 | 92800 | 92700 | 955 |
| 497 | 20241030 | 101600 | 27124479800 | 92800 | 92800 | 92800 | 92700 | 670 |
| 498 | 20241030 | 101500 | 27062334400 | 92800 | 92700 | 92800 | 92700 | 770 |
| 499 | 20241030 | 101400 | 26990927900 | 92800 | 92500 | 92800 | 92500 | 2955 |
| 500 | 20241030 | 101300 | 26717254300 | 92600 | 92600 | 92600 | 92500 | 2541 |
| 501 | 20241030 | 101200 | 26482152100 | 92500 | 92600 | 92600 | 92500 | 642 |
| 502 | 20241030 | 101100 | 26422715300 | 92600 | 92400 | 92600 | 92400 | 1683 |
| 503 | 20241030 | 101000 | 26267060400 | 92400 | 92500 | 92500 | 92400 | 423 |
| 504 | 20241030 | 100900 | 26227949000 | 92500 | 92400 | 92500 | 92400 | 1483 |
| 505 | 20241030 | 100800 | 26090784500 | 92500 | 92400 | 92500 | 92400 | 252 |
| 506 | 20241030 | 100700 | 26067482800 | 92400 | 92500 | 92500 | 92400 | 647 |
| 507 | 20241030 | 100600 | 26007646900 | 92500 | 92500 | 92600 | 92400 | 3837 |
| 508 | 20241030 | 100500 | 25652727900 | 92500 | 92500 | 92500 | 92400 | 765 |
| 509 | 20241030 | 100400 | 25582028000 | 92400 | 92500 | 92500 | 92400 | 853 |
| 510 | 20241030 | 100300 | 25503197400 | 92500 | 92500 | 92500 | 92400 | 496 |
| 511 | 20241030 | 100200 | 25457347800 | 92500 | 92500 | 92500 | 92400 | 208 |
| 512 | 20241030 | 100100 | 25438108000 | 92400 | 92400 | 92400 | 92300 | 1156 |
| 513 | 20241030 | 100000 | 25331319800 | 92400 | 92300 | 92500 | 92300 | 2150 |
| 514 | 20241030 | 095900 | 25132679900 | 92400 | 92300 | 92400 | 92200 | 2860 |
| 515 | 20241030 | 095800 | 24868775500 | 92300 | 92400 | 92400 | 92200 | 3607 |
| 516 | 20241030 | 095700 | 24535779900 | 92500 | 92400 | 92500 | 92400 | 1078 |
| 517 | 20241030 | 095600 | 24436158000 | 92500 | 92500 | 92500 | 92400 | 585 |
| 518 | 20241030 | 095500 | 24382082100 | 92400 | 92400 | 92500 | 92400 | 608 |
| 519 | 20241030 | 095400 | 24325891200 | 92500 | 92300 | 92500 | 92300 | 2210 |
| 520 | 20241030 | 095300 | 24121685400 | 92300 | 92300 | 92400 | 92300 | 1409 |
| 521 | 20241030 | 095200 | 23991589400 | 92300 | 92300 | 92400 | 92200 | 1487 |
| 522 | 20241030 | 095100 | 23854355200 | 92300 | 92300 | 92400 | 92200 | 5511 |
| 523 | 20241030 | 095000 | 23345913100 | 92300 | 92400 | 92500 | 92300 | 1987 |
| 524 | 20241030 | 094900 | 23162311100 | 92400 | 92500 | 92500 | 92400 | 1346 |
| 525 | 20241030 | 094800 | 23037919600 | 92500 | 92500 | 92500 | 92400 | 297 |
| 526 | 20241030 | 094700 | 23010455000 | 92500 | 92100 | 92500 | 92100 | 11005 |
| 527 | 20241030 | 094600 | 21995769500 | 92200 | 92200 | 92300 | 92100 | 7185 |
| 528 | 20241030 | 094500 | 21333315300 | 92200 | 92400 | 92400 | 92200 | 3994 |
| 529 | 20241030 | 094400 | 20964768400 | 92400 | 92600 | 92600 | 92300 | 9105 |
| 530 | 20241030 | 094300 | 20123441800 | 92600 | 92700 | 92700 | 92500 | 2021 |
| 531 | 20241030 | 094200 | 19936368700 | 92700 | 92700 | 92700 | 92600 | 531 |
| 532 | 20241030 | 094100 | 19887179500 | 92700 | 92800 | 92900 | 92500 | 4176 |
| 533 | 20241030 | 094000 | 19500104000 | 92900 | 92800 | 92900 | 92700 | 3613 |
| 534 | 20241030 | 093900 | 19164596900 | 92700 | 92500 | 92700 | 92500 | 4229 |
| 535 | 20241030 | 093800 | 18772933700 | 92500 | 92500 | 92600 | 92500 | 862 |
| 536 | 20241030 | 093700 | 18693197300 | 92500 | 92500 | 92600 | 92500 | 922 |
| 537 | 20241030 | 093600 | 18607885500 | 92500 | 92500 | 92600 | 92500 | 370 |
| 538 | 20241030 | 093500 | 18573643000 | 92600 | 92500 | 92600 | 92400 | 2394 |
| 539 | 20241030 | 093400 | 18352201500 | 92400 | 92500 | 92500 | 92400 | 1574 |
| 540 | 20241030 | 093300 | 18206646300 | 92400 | 92400 | 92500 | 92300 | 3455 |
| 541 | 20241030 | 093200 | 17887530300 | 92400 | 92400 | 92400 | 92300 | 1887 |
| 542 | 20241030 | 093100 | 17713297200 | 92400 | 92400 | 92500 | 92300 | 6354 |
| 543 | 20241030 | 093000 | 17126084100 | 92400 | 92500 | 92600 | 92400 | 4513 |
| 544 | 20241030 | 092900 | 16708794600 | 92500 | 92600 | 92600 | 92500 | 5611 |
| 545 | 20241030 | 092800 | 16189744300 | 92500 | 92600 | 92600 | 92500 | 1792 |
| 546 | 20241030 | 092700 | 16023953000 | 92600 | 92700 | 92700 | 92500 | 3345 |
| 547 | 20241030 | 092600 | 15714208000 | 92700 | 92600 | 92700 | 92600 | 5359 |
| 548 | 20241030 | 092500 | 15217863300 | 92600 | 92600 | 92700 | 92600 | 1454 |
| 549 | 20241030 | 092400 | 15083210200 | 92600 | 92600 | 92700 | 92600 | 1401 |
| 550 | 20241030 | 092300 | 14953460300 | 92700 | 92800 | 92800 | 92600 | 4161 |
| 551 | 20241030 | 092200 | 14567749700 | 92800 | 92800 | 92800 | 92700 | 1823 |
| 552 | 20241030 | 092100 | 14398658100 | 92800 | 92700 | 92800 | 92700 | 844 |
| 553 | 20241030 | 092000 | 14320380700 | 92800 | 92900 | 93000 | 92700 | 3070 |
| 554 | 20241030 | 091900 | 14035608700 | 92900 | 92800 | 93000 | 92700 | 5842 |
| 555 | 20241030 | 091800 | 13493167500 | 92700 | 92800 | 92800 | 92700 | 557 |
| 556 | 20241030 | 091700 | 13441504900 | 92700 | 92800 | 92800 | 92700 | 840 |
| 557 | 20241030 | 091600 | 13363573500 | 92800 | 92800 | 92800 | 92700 | 1280 |
| 558 | 20241030 | 091500 | 13244810900 | 92800 | 92800 | 92800 | 92700 | 964 |
| 559 | 20241030 | 091400 | 13155397600 | 92800 | 92800 | 92800 | 92700 | 3337 |
| 560 | 20241030 | 091300 | 12845753400 | 92900 | 92800 | 92900 | 92700 | 2421 |
| 561 | 20241030 | 091200 | 12621167200 | 92800 | 92500 | 92800 | 92400 | 8495 |
| 562 | 20241030 | 091100 | 11834728500 | 92500 | 92800 | 92800 | 92500 | 9564 |
| 563 | 20241030 | 091000 | 10949378300 | 92800 | 93000 | 93000 | 92700 | 13544 |
| 564 | 20241030 | 090900 | 9691549100 | 93000 | 93100 | 93100 | 92900 | 6312 |
| 565 | 20241030 | 090800 | 9104649800 | 93000 | 93100 | 93200 | 93000 | 3264 |
| 566 | 20241030 | 090700 | 8800880100 | 93100 | 93400 | 93500 | 93000 | 4467 |
| 567 | 20241030 | 090600 | 8384453300 | 93500 | 93200 | 93500 | 93100 | 4861 |
| 568 | 20241030 | 090500 | 7930494300 | 93200 | 93100 | 93200 | 93000 | 4817 |
| 569 | 20241030 | 090400 | 7482117400 | 93200 | 93000 | 93200 | 92900 | 6323 |
| 570 | 20241030 | 090300 | 6893863100 | 93100 | 93300 | 93400 | 92900 | 11050 |
| 571 | 20241030 | 090200 | 5865384600 | 93300 | 93400 | 93400 | 93100 | 5055 |
| 572 | 20241030 | 090100 | 5393830200 | 93400 | 93100 | 93700 | 93100 | 17388 |
| 573 | 20241030 | 090000 | 3770477000 | 93100 | 93000 | 93300 | 92900 | 40010 |