25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183000 | 388447899 | 331 | 331 | 331 | 331 | 5405 |
| 3 | 20231123 | 182900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20231123 | 182800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20231123 | 182700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20231123 | 182600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20231123 | 182500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20231123 | 182400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20231123 | 182300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20231123 | 182200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20231123 | 182100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20231123 | 182000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20231123 | 181900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20231123 | 181800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20231123 | 181700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20231123 | 181600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20231123 | 181500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20231123 | 181400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20231123 | 181300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20231123 | 181200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20231123 | 181100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20231123 | 181000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20231123 | 180900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20231123 | 180800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20231123 | 180700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20231123 | 180600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20231123 | 180500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20231123 | 180400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20231123 | 180300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20231123 | 180200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20231123 | 180100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20231123 | 180000 | 388447899 | 331 | 331 | 331 | 331 | 5405 |
| 33 | 20231123 | 175900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20231123 | 175800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20231123 | 175700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20231123 | 175600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20231123 | 175500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20231123 | 175400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20231123 | 175300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20231123 | 175200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20231123 | 175100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20231123 | 175000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20231123 | 174900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20231123 | 174800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20231123 | 174700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20231123 | 174600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20231123 | 174500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20231123 | 174400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20231123 | 174300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20231123 | 174200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20231123 | 174100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20231123 | 174000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20231123 | 173900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20231123 | 173800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20231123 | 173700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20231123 | 173600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20231123 | 173500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20231123 | 173400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20231123 | 173300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20231123 | 173200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20231123 | 173100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20231123 | 173000 | 388447899 | 331 | 331 | 331 | 331 | 5405 |
| 63 | 20231123 | 172900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20231123 | 172800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20231123 | 172700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20231123 | 172600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20231123 | 172500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20231123 | 172400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20231123 | 172300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20231123 | 172200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20231123 | 172100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20231123 | 172000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20231123 | 171900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20231123 | 171800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20231123 | 171700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20231123 | 171600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20231123 | 171500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20231123 | 171400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20231123 | 171300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20231123 | 171200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20231123 | 171100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20231123 | 171000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20231123 | 170900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20231123 | 170800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20231123 | 170700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20231123 | 170600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20231123 | 170500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20231123 | 170400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20231123 | 170300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20231123 | 170200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20231123 | 170100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20231123 | 170000 | 388447899 | 331 | 331 | 331 | 331 | 5405 |
| 93 | 20231123 | 165900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20231123 | 165800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20231123 | 165700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20231123 | 165600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20231123 | 165500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20231123 | 165400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20231123 | 165300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20231123 | 165200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20231123 | 165100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20231123 | 165000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20231123 | 164900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20231123 | 164800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20231123 | 164700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20231123 | 164600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20231123 | 164500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20231123 | 164400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20231123 | 164300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20231123 | 164200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20231123 | 164100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20231123 | 164000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20231123 | 163900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20231123 | 163800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20231123 | 163700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20231123 | 163600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20231123 | 163500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20231123 | 163400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20231123 | 163300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20231123 | 163200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20231123 | 163100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20231123 | 163000 | 388447899 | 331 | 331 | 331 | 331 | 5405 |
| 123 | 20231123 | 162900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20231123 | 162800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20231123 | 162700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20231123 | 162600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20231123 | 162500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20231123 | 162400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20231123 | 162300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20231123 | 162200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20231123 | 162100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20231123 | 162000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20231123 | 161900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20231123 | 161800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20231123 | 161700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20231123 | 161600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20231123 | 161500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20231123 | 161400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20231123 | 161300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20231123 | 161200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20231123 | 161100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20231123 | 161000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20231123 | 160900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20231123 | 160800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20231123 | 160700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20231123 | 160600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20231123 | 160500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20231123 | 160400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20231123 | 160300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20231123 | 160200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20231123 | 160100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20231123 | 160000 | 388447899 | 331 | 331 | 331 | 331 | 5405 |
| 153 | 20231123 | 155900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20231123 | 155800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20231123 | 155700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20231123 | 155600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20231123 | 155500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20231123 | 155400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20231123 | 155300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20231123 | 155200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20231123 | 155100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20231123 | 155000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20231123 | 154900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20231123 | 154800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20231123 | 154700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20231123 | 154600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20231123 | 154500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20231123 | 154400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20231123 | 154300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20231123 | 154200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20231123 | 154100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20231123 | 154000 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20231123 | 153900 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20231123 | 153800 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20231123 | 153700 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20231123 | 153600 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20231123 | 153500 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20231123 | 153400 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20231123 | 153300 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20231123 | 153200 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20231123 | 153100 | 388447899 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20231123 | 153000 | 388447899 | 331 | 331 | 331 | 331 | 10810 |
| 183 | 20231123 | 152900 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20231123 | 152800 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20231123 | 152700 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20231123 | 152600 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20231123 | 152500 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20231123 | 152400 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20231123 | 152300 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20231123 | 152200 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20231123 | 152100 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20231123 | 152000 | 386658844 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20231123 | 151900 | 386658844 | 331 | 331 | 331 | 330 | 16302 |
| 194 | 20231123 | 151800 | 381275882 | 331 | 331 | 331 | 331 | 5313 |
| 195 | 20231123 | 151700 | 379517279 | 331 | 331 | 331 | 330 | 13231 |
| 196 | 20231123 | 151600 | 375148820 | 331 | 331 | 331 | 331 | 39441 |
| 197 | 20231123 | 151500 | 362093849 | 332 | 332 | 332 | 332 | 12853 |
| 198 | 20231123 | 151400 | 357826653 | 332 | 333 | 333 | 332 | 2762 |
| 199 | 20231123 | 151300 | 356909653 | 333 | 333 | 333 | 333 | 1550 |
| 200 | 20231123 | 151200 | 356393503 | 333 | 332 | 333 | 332 | 3004 |
| 201 | 20231123 | 151100 | 355393175 | 332 | 333 | 333 | 332 | 497 |
| 202 | 20231123 | 151000 | 355227874 | 333 | 333 | 333 | 333 | 1143 |
| 203 | 20231123 | 150900 | 354847255 | 333 | 334 | 334 | 333 | 14368 |
| 204 | 20231123 | 150800 | 350061711 | 334 | 334 | 334 | 334 | 514 |
| 205 | 20231123 | 150700 | 349890035 | 333 | 334 | 334 | 333 | 1732 |
| 206 | 20231123 | 150600 | 349312279 | 334 | 334 | 334 | 334 | 848 |
| 207 | 20231123 | 150500 | 349029047 | 334 | 334 | 334 | 334 | 353 |
| 208 | 20231123 | 150400 | 348911145 | 334 | 334 | 335 | 334 | 468 |
| 209 | 20231123 | 150300 | 348754832 | 334 | 334 | 334 | 334 | 2160 |
| 210 | 20231123 | 150200 | 348033392 | 334 | 334 | 334 | 334 | 150 |
| 211 | 20231123 | 150100 | 347983292 | 334 | 334 | 334 | 334 | 6000 |
| 212 | 20231123 | 150000 | 345979292 | 334 | 334 | 334 | 334 | 40 |
| 213 | 20231123 | 145900 | 345965932 | 334 | 334 | 334 | 334 | 437 |
| 214 | 20231123 | 145800 | 345819974 | 334 | 334 | 334 | 334 | 889 |
| 215 | 20231123 | 145700 | 345523048 | 334 | 334 | 334 | 334 | 1108 |
| 216 | 20231123 | 145600 | 345152976 | 335 | 335 | 335 | 335 | 120 |
| 217 | 20231123 | 145500 | 345112776 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20231123 | 145400 | 345112776 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20231123 | 145300 | 345112776 | 335 | 335 | 335 | 335 | 50 |
| 220 | 20231123 | 145200 | 345096026 | 336 | 336 | 336 | 336 | 90 |
| 221 | 20231123 | 145100 | 345065786 | 336 | 336 | 336 | 336 | 0 |
| 222 | 20231123 | 145000 | 345065786 | 336 | 335 | 336 | 335 | 335 |
| 223 | 20231123 | 144900 | 344953560 | 335 | 335 | 336 | 335 | 3129 |
| 224 | 20231123 | 144800 | 343905344 | 335 | 335 | 335 | 335 | 2179 |
| 225 | 20231123 | 144700 | 343175379 | 335 | 334 | 335 | 334 | 5001 |
| 226 | 20231123 | 144600 | 341501712 | 334 | 334 | 334 | 334 | 5636 |
| 227 | 20231123 | 144500 | 339619288 | 334 | 336 | 336 | 334 | 4362 |
| 228 | 20231123 | 144400 | 338161656 | 336 | 336 | 336 | 336 | 2000 |
| 229 | 20231123 | 144300 | 337489656 | 337 | 336 | 337 | 336 | 793 |
| 230 | 20231123 | 144200 | 337223158 | 336 | 337 | 337 | 336 | 6673 |
| 231 | 20231123 | 144100 | 334975030 | 337 | 335 | 337 | 335 | 17553 |
| 232 | 20231123 | 144000 | 329071698 | 335 | 335 | 335 | 335 | 59 |
| 233 | 20231123 | 143900 | 329051933 | 335 | 335 | 335 | 335 | 0 |
| 234 | 20231123 | 143800 | 329051933 | 335 | 335 | 335 | 335 | 1000 |
| 235 | 20231123 | 143700 | 328716933 | 334 | 333 | 334 | 332 | 9535 |
| 236 | 20231123 | 143600 | 325540143 | 333 | 333 | 333 | 333 | 0 |
| 237 | 20231123 | 143500 | 325540143 | 333 | 333 | 333 | 333 | 5721 |
| 238 | 20231123 | 143400 | 323635050 | 333 | 333 | 333 | 333 | 0 |
| 239 | 20231123 | 143300 | 323635050 | 333 | 333 | 333 | 333 | 3832 |
| 240 | 20231123 | 143200 | 322358994 | 333 | 333 | 333 | 333 | 400 |
| 241 | 20231123 | 143100 | 322225794 | 332 | 332 | 332 | 332 | 3 |
| 242 | 20231123 | 143000 | 322224798 | 332 | 333 | 333 | 332 | 2313 |
| 243 | 20231123 | 142900 | 321455739 | 332 | 332 | 332 | 332 | 0 |
| 244 | 20231123 | 142800 | 321455739 | 332 | 332 | 332 | 332 | 12 |
| 245 | 20231123 | 142700 | 321451755 | 331 | 331 | 331 | 331 | 1420 |
| 246 | 20231123 | 142600 | 320981735 | 331 | 333 | 333 | 331 | 1701 |
| 247 | 20231123 | 142500 | 320418247 | 333 | 333 | 333 | 333 | 10 |
| 248 | 20231123 | 142400 | 320414917 | 334 | 334 | 334 | 334 | 2 |
| 249 | 20231123 | 142300 | 320414249 | 331 | 332 | 332 | 331 | 2626 |
| 250 | 20231123 | 142200 | 319545040 | 331 | 333 | 333 | 331 | 11200 |
| 251 | 20231123 | 142100 | 315833948 | 333 | 335 | 335 | 333 | 262 |
| 252 | 20231123 | 142000 | 315746192 | 335 | 334 | 335 | 334 | 154 |
| 253 | 20231123 | 141900 | 315694702 | 335 | 335 | 335 | 334 | 1858 |
| 254 | 20231123 | 141800 | 315072372 | 333 | 333 | 333 | 333 | 1 |
| 255 | 20231123 | 141700 | 315072039 | 335 | 335 | 335 | 335 | 228 |
| 256 | 20231123 | 141600 | 314995659 | 335 | 333 | 335 | 333 | 130 |
| 257 | 20231123 | 141500 | 314952290 | 331 | 331 | 331 | 331 | 2441 |
| 258 | 20231123 | 141400 | 314144319 | 331 | 332 | 333 | 331 | 10086 |
| 259 | 20231123 | 141300 | 310802126 | 333 | 332 | 333 | 332 | 814 |
| 260 | 20231123 | 141200 | 310531866 | 332 | 333 | 333 | 332 | 7756 |
| 261 | 20231123 | 141100 | 307956834 | 335 | 333 | 335 | 333 | 1950 |
| 262 | 20231123 | 141000 | 307305484 | 332 | 333 | 333 | 332 | 15 |
| 263 | 20231123 | 140900 | 307300493 | 333 | 333 | 333 | 333 | 383 |
| 264 | 20231123 | 140800 | 307172954 | 333 | 334 | 335 | 333 | 2060 |
| 265 | 20231123 | 140700 | 306486771 | 334 | 334 | 334 | 334 | 0 |
| 266 | 20231123 | 140600 | 306486771 | 334 | 335 | 335 | 333 | 7695 |
| 267 | 20231123 | 140500 | 303922865 | 334 | 335 | 335 | 333 | 10251 |
| 268 | 20231123 | 140400 | 300501894 | 336 | 335 | 336 | 335 | 1570 |
| 269 | 20231123 | 140300 | 299975832 | 335 | 335 | 335 | 334 | 15112 |
| 270 | 20231123 | 140200 | 294913479 | 335 | 335 | 335 | 335 | 298 |
| 271 | 20231123 | 140100 | 294813649 | 336 | 335 | 336 | 335 | 51 |
| 272 | 20231123 | 140000 | 294796563 | 334 | 334 | 334 | 334 | 2278 |
| 273 | 20231123 | 135900 | 294035711 | 335 | 335 | 335 | 335 | 117 |
| 274 | 20231123 | 135800 | 293996516 | 337 | 337 | 337 | 337 | 100 |
| 275 | 20231123 | 135700 | 293962816 | 337 | 337 | 337 | 337 | 100 |
| 276 | 20231123 | 135600 | 293929116 | 337 | 335 | 337 | 334 | 3037 |
| 277 | 20231123 | 135500 | 292913948 | 337 | 336 | 337 | 336 | 150 |
| 278 | 20231123 | 135400 | 292863405 | 334 | 334 | 334 | 334 | 1010 |
| 279 | 20231123 | 135300 | 292526065 | 334 | 335 | 335 | 334 | 2960 |
| 280 | 20231123 | 135200 | 291535324 | 335 | 335 | 335 | 335 | 1028 |
| 281 | 20231123 | 135100 | 291190944 | 335 | 335 | 335 | 335 | 135 |
| 282 | 20231123 | 135000 | 291145719 | 335 | 335 | 335 | 335 | 1067 |
| 283 | 20231123 | 134900 | 290788274 | 335 | 335 | 335 | 334 | 838 |
| 284 | 20231123 | 134800 | 290508148 | 335 | 335 | 335 | 335 | 2504 |
| 285 | 20231123 | 134700 | 289669308 | 335 | 335 | 335 | 335 | 109 |
| 286 | 20231123 | 134600 | 289632793 | 335 | 336 | 337 | 335 | 419 |
| 287 | 20231123 | 134500 | 289492326 | 336 | 336 | 336 | 336 | 50 |
| 288 | 20231123 | 134400 | 289475526 | 337 | 337 | 337 | 337 | 15 |
| 289 | 20231123 | 134300 | 289470471 | 337 | 337 | 337 | 337 | 5110 |
| 290 | 20231123 | 134200 | 287748401 | 336 | 336 | 336 | 336 | 80 |
| 291 | 20231123 | 134100 | 287721521 | 334 | 334 | 334 | 334 | 1 |
| 292 | 20231123 | 134000 | 287721187 | 334 | 335 | 335 | 334 | 1051 |
| 293 | 20231123 | 133900 | 287370102 | 334 | 334 | 334 | 334 | 3 |
| 294 | 20231123 | 133800 | 287369100 | 333 | 335 | 335 | 333 | 17888 |
| 295 | 20231123 | 133700 | 281411582 | 333 | 336 | 336 | 333 | 19470 |
| 296 | 20231123 | 133600 | 274902995 | 336 | 337 | 337 | 336 | 12 |
| 297 | 20231123 | 133500 | 274898953 | 337 | 337 | 337 | 337 | 0 |
| 298 | 20231123 | 133400 | 274898953 | 337 | 337 | 337 | 337 | 0 |
| 299 | 20231123 | 133300 | 274898953 | 337 | 337 | 337 | 337 | 102 |
| 300 | 20231123 | 133200 | 274864579 | 337 | 336 | 337 | 336 | 1131 |
| 301 | 20231123 | 133100 | 274483447 | 336 | 335 | 336 | 335 | 10022 |
| 302 | 20231123 | 133000 | 271116056 | 335 | 335 | 335 | 335 | 7 |
| 303 | 20231123 | 132900 | 271113711 | 333 | 337 | 337 | 333 | 22007 |
| 304 | 20231123 | 132800 | 263756529 | 337 | 337 | 337 | 337 | 210 |
| 305 | 20231123 | 132700 | 263685759 | 337 | 337 | 337 | 337 | 1 |
| 306 | 20231123 | 132600 | 263685422 | 337 | 337 | 337 | 337 | 1028 |
| 307 | 20231123 | 132500 | 263338986 | 337 | 337 | 337 | 337 | 1028 |
| 308 | 20231123 | 132400 | 262992550 | 337 | 337 | 337 | 337 | 905 |
| 309 | 20231123 | 132300 | 262687565 | 337 | 337 | 337 | 337 | 159 |
| 310 | 20231123 | 132200 | 262633982 | 337 | 336 | 337 | 336 | 93 |
| 311 | 20231123 | 132100 | 262602667 | 335 | 336 | 336 | 335 | 14287 |
| 312 | 20231123 | 132000 | 257815513 | 336 | 338 | 338 | 336 | 4 |
| 313 | 20231123 | 131900 | 257814167 | 338 | 336 | 338 | 335 | 922 |
| 314 | 20231123 | 131800 | 257504375 | 336 | 336 | 338 | 335 | 18291 |
| 315 | 20231123 | 131700 | 251364241 | 337 | 337 | 337 | 337 | 9606 |
| 316 | 20231123 | 131600 | 248127019 | 339 | 339 | 339 | 339 | 0 |
| 317 | 20231123 | 131500 | 248127019 | 339 | 339 | 339 | 339 | 100 |
| 318 | 20231123 | 131400 | 248093119 | 338 | 338 | 339 | 337 | 21140 |
| 319 | 20231123 | 131300 | 240962708 | 339 | 339 | 339 | 339 | 3144 |
| 320 | 20231123 | 131200 | 239896892 | 339 | 339 | 339 | 339 | 1527 |
| 321 | 20231123 | 131100 | 239379239 | 339 | 339 | 339 | 339 | 101 |
| 322 | 20231123 | 131000 | 239345000 | 339 | 339 | 339 | 339 | 4 |
| 323 | 20231123 | 130900 | 239343644 | 339 | 338 | 339 | 338 | 144 |
| 324 | 20231123 | 130800 | 239294872 | 338 | 338 | 338 | 338 | 2835 |
| 325 | 20231123 | 130700 | 238336642 | 338 | 338 | 338 | 338 | 4 |
| 326 | 20231123 | 130600 | 238335290 | 338 | 338 | 338 | 338 | 100 |
| 327 | 20231123 | 130500 | 238301490 | 338 | 338 | 338 | 338 | 2500 |
| 328 | 20231123 | 130400 | 237456490 | 338 | 338 | 338 | 338 | 949 |
| 329 | 20231123 | 130300 | 237135728 | 338 | 338 | 338 | 338 | 200 |
| 330 | 20231123 | 130200 | 237068128 | 338 | 338 | 338 | 338 | 300 |
| 331 | 20231123 | 130100 | 236966728 | 338 | 338 | 338 | 338 | 112 |
| 332 | 20231123 | 130000 | 236928872 | 339 | 339 | 339 | 339 | 0 |
| 333 | 20231123 | 125900 | 236928872 | 339 | 339 | 339 | 339 | 65 |
| 334 | 20231123 | 125800 | 236906837 | 339 | 337 | 339 | 337 | 365 |
| 335 | 20231123 | 125700 | 236783812 | 337 | 337 | 337 | 337 | 207 |
| 336 | 20231123 | 125600 | 236714053 | 337 | 337 | 337 | 337 | 10 |
| 337 | 20231123 | 125500 | 236710683 | 337 | 337 | 337 | 337 | 0 |
| 338 | 20231123 | 125400 | 236710683 | 337 | 337 | 337 | 337 | 0 |
| 339 | 20231123 | 125300 | 236710683 | 337 | 337 | 337 | 337 | 0 |
| 340 | 20231123 | 125200 | 236710683 | 337 | 337 | 337 | 337 | 0 |
| 341 | 20231123 | 125100 | 236710683 | 337 | 339 | 339 | 337 | 8248 |
| 342 | 20231123 | 125000 | 233914621 | 339 | 339 | 339 | 339 | 41010 |
| 343 | 20231123 | 124900 | 220012231 | 339 | 338 | 339 | 338 | 4525 |
| 344 | 20231123 | 124800 | 218482387 | 339 | 339 | 339 | 339 | 0 |
| 345 | 20231123 | 124700 | 218482387 | 339 | 339 | 339 | 339 | 0 |
| 346 | 20231123 | 124600 | 218482387 | 339 | 339 | 339 | 339 | 1 |
| 347 | 20231123 | 124500 | 218482048 | 339 | 339 | 339 | 339 | 335 |
| 348 | 20231123 | 124400 | 218368483 | 339 | 339 | 339 | 339 | 22 |
| 349 | 20231123 | 124300 | 218361025 | 339 | 339 | 339 | 339 | 21 |
| 350 | 20231123 | 124200 | 218353906 | 339 | 339 | 339 | 339 | 314 |
| 351 | 20231123 | 124100 | 218247460 | 339 | 339 | 339 | 339 | 0 |
| 352 | 20231123 | 124000 | 218247460 | 339 | 339 | 339 | 339 | 86 |
| 353 | 20231123 | 123900 | 218218306 | 339 | 339 | 339 | 339 | 1 |
| 354 | 20231123 | 123800 | 218217967 | 339 | 338 | 339 | 338 | 3984 |
| 355 | 20231123 | 123700 | 216871374 | 338 | 338 | 338 | 337 | 1181 |
| 356 | 20231123 | 123600 | 216472197 | 338 | 338 | 338 | 338 | 60 |
| 357 | 20231123 | 123500 | 216451917 | 338 | 338 | 338 | 338 | 30 |
| 358 | 20231123 | 123400 | 216441777 | 338 | 338 | 338 | 338 | 200 |
| 359 | 20231123 | 123300 | 216374177 | 338 | 338 | 338 | 338 | 15 |
| 360 | 20231123 | 123200 | 216369107 | 337 | 338 | 338 | 337 | 55 |
| 361 | 20231123 | 123100 | 216350552 | 338 | 338 | 338 | 338 | 658 |
| 362 | 20231123 | 123000 | 216128148 | 338 | 338 | 338 | 338 | 639 |
| 363 | 20231123 | 122900 | 215912166 | 338 | 338 | 338 | 338 | 521 |
| 364 | 20231123 | 122800 | 215736068 | 338 | 338 | 338 | 337 | 6195 |
| 365 | 20231123 | 122700 | 213642192 | 338 | 338 | 338 | 338 | 51 |
| 366 | 20231123 | 122600 | 213624954 | 338 | 338 | 338 | 338 | 500 |
| 367 | 20231123 | 122500 | 213455954 | 338 | 338 | 338 | 338 | 680 |
| 368 | 20231123 | 122400 | 213226114 | 338 | 338 | 338 | 338 | 1250 |
| 369 | 20231123 | 122300 | 212803614 | 338 | 338 | 338 | 338 | 20 |
| 370 | 20231123 | 122200 | 212796854 | 338 | 338 | 338 | 338 | 210 |
| 371 | 20231123 | 122100 | 212725874 | 337 | 337 | 337 | 337 | 4000 |
| 372 | 20231123 | 122000 | 211377874 | 338 | 338 | 338 | 338 | 0 |
| 373 | 20231123 | 121900 | 211377874 | 338 | 338 | 338 | 338 | 0 |
| 374 | 20231123 | 121800 | 211377874 | 338 | 338 | 338 | 338 | 198 |
| 375 | 20231123 | 121700 | 211310950 | 338 | 338 | 338 | 338 | 2287 |
| 376 | 20231123 | 121600 | 210537944 | 338 | 338 | 338 | 338 | 4787 |
| 377 | 20231123 | 121500 | 208919938 | 338 | 337 | 338 | 337 | 5001 |
| 378 | 20231123 | 121400 | 207234600 | 337 | 337 | 337 | 337 | 11 |
| 379 | 20231123 | 121300 | 207230893 | 338 | 338 | 338 | 338 | 7995 |
| 380 | 20231123 | 121200 | 204528583 | 338 | 338 | 338 | 338 | 150 |
| 381 | 20231123 | 121100 | 204477883 | 337 | 337 | 337 | 337 | 0 |
| 382 | 20231123 | 121000 | 204477883 | 337 | 338 | 338 | 337 | 4432 |
| 383 | 20231123 | 120900 | 202979899 | 337 | 337 | 337 | 337 | 0 |
| 384 | 20231123 | 120800 | 202979899 | 337 | 337 | 337 | 337 | 0 |
| 385 | 20231123 | 120700 | 202979899 | 337 | 337 | 337 | 336 | 3002 |
| 386 | 20231123 | 120600 | 201968836 | 338 | 338 | 338 | 338 | 4 |
| 387 | 20231123 | 120500 | 201967484 | 338 | 338 | 338 | 338 | 517 |
| 388 | 20231123 | 120400 | 201792738 | 338 | 337 | 338 | 336 | 30001 |
| 389 | 20231123 | 120300 | 191689524 | 337 | 337 | 337 | 337 | 23 |
| 390 | 20231123 | 120200 | 191681773 | 338 | 338 | 338 | 338 | 36 |
| 391 | 20231123 | 120100 | 191669605 | 338 | 338 | 338 | 338 | 193 |
| 392 | 20231123 | 120000 | 191604371 | 338 | 338 | 338 | 338 | 2864 |
| 393 | 20231123 | 115900 | 190636339 | 338 | 338 | 338 | 338 | 0 |
| 394 | 20231123 | 115800 | 190636339 | 338 | 338 | 338 | 338 | 1 |
| 395 | 20231123 | 115700 | 190636001 | 338 | 338 | 338 | 338 | 0 |
| 396 | 20231123 | 115600 | 190636001 | 338 | 338 | 338 | 338 | 309 |
| 397 | 20231123 | 115500 | 190531559 | 338 | 338 | 338 | 338 | 104 |
| 398 | 20231123 | 115400 | 190496407 | 338 | 338 | 338 | 338 | 1100 |
| 399 | 20231123 | 115300 | 190124607 | 338 | 338 | 338 | 338 | 720 |
| 400 | 20231123 | 115200 | 189881247 | 338 | 338 | 338 | 338 | 5 |
| 401 | 20231123 | 115100 | 189879557 | 338 | 338 | 338 | 337 | 3338 |
| 402 | 20231123 | 115000 | 188754532 | 338 | 337 | 338 | 337 | 1006 |
| 403 | 20231123 | 114900 | 188415504 | 338 | 338 | 338 | 338 | 49 |
| 404 | 20231123 | 114800 | 188398942 | 338 | 338 | 338 | 338 | 728 |
| 405 | 20231123 | 114700 | 188152878 | 337 | 337 | 337 | 337 | 0 |
| 406 | 20231123 | 114600 | 188152878 | 337 | 337 | 337 | 337 | 0 |
| 407 | 20231123 | 114500 | 188152878 | 337 | 337 | 337 | 337 | 0 |
| 408 | 20231123 | 114400 | 188152878 | 337 | 337 | 337 | 337 | 1073 |
| 409 | 20231123 | 114300 | 187791277 | 337 | 337 | 337 | 337 | 31 |
| 410 | 20231123 | 114200 | 187780830 | 337 | 337 | 337 | 337 | 2600 |
| 411 | 20231123 | 114100 | 186904630 | 337 | 337 | 337 | 337 | 663 |
| 412 | 20231123 | 114000 | 186681199 | 337 | 337 | 337 | 337 | 100 |
| 413 | 20231123 | 113900 | 186647499 | 337 | 337 | 337 | 337 | 12 |
| 414 | 20231123 | 113800 | 186643455 | 337 | 337 | 337 | 337 | 11 |
| 415 | 20231123 | 113700 | 186639748 | 337 | 337 | 337 | 337 | 3645 |
| 416 | 20231123 | 113600 | 185411383 | 337 | 337 | 337 | 336 | 4875 |
| 417 | 20231123 | 113500 | 183768608 | 337 | 339 | 339 | 337 | 85485 |
| 418 | 20231123 | 113400 | 154923284 | 340 | 340 | 340 | 339 | 426 |
| 419 | 20231123 | 113300 | 154778564 | 340 | 340 | 340 | 340 | 221 |
| 420 | 20231123 | 113200 | 154703424 | 340 | 340 | 340 | 340 | 1 |
| 421 | 20231123 | 113100 | 154703084 | 339 | 339 | 339 | 339 | 91 |
| 422 | 20231123 | 113000 | 154672235 | 340 | 340 | 340 | 340 | 0 |
| 423 | 20231123 | 112900 | 154672235 | 340 | 340 | 340 | 340 | 294 |
| 424 | 20231123 | 112800 | 154572275 | 340 | 340 | 340 | 340 | 293 |
| 425 | 20231123 | 112700 | 154472655 | 339 | 339 | 339 | 339 | 0 |
| 426 | 20231123 | 112600 | 154472655 | 339 | 340 | 340 | 339 | 202 |
| 427 | 20231123 | 112500 | 154403976 | 340 | 340 | 340 | 340 | 64 |
| 428 | 20231123 | 112400 | 154382216 | 340 | 340 | 340 | 339 | 21731 |
| 429 | 20231123 | 112300 | 147012175 | 340 | 340 | 340 | 340 | 13 |
| 430 | 20231123 | 112200 | 147007755 | 340 | 341 | 341 | 340 | 4659 |
| 431 | 20231123 | 112100 | 145421667 | 340 | 340 | 340 | 340 | 601 |
| 432 | 20231123 | 112000 | 145217327 | 340 | 340 | 340 | 340 | 2523 |
| 433 | 20231123 | 111900 | 144359507 | 340 | 340 | 340 | 340 | 861 |
| 434 | 20231123 | 111800 | 144066767 | 341 | 341 | 341 | 341 | 504 |
| 435 | 20231123 | 111700 | 143894903 | 341 | 341 | 341 | 341 | 1 |
| 436 | 20231123 | 111600 | 143894562 | 341 | 341 | 341 | 341 | 0 |
| 437 | 20231123 | 111500 | 143894562 | 341 | 341 | 341 | 341 | 216 |
| 438 | 20231123 | 111400 | 143820906 | 342 | 340 | 342 | 340 | 8503 |
| 439 | 20231123 | 111300 | 140914536 | 340 | 340 | 340 | 340 | 1 |
| 440 | 20231123 | 111200 | 140914196 | 340 | 340 | 340 | 340 | 21 |
| 441 | 20231123 | 111100 | 140907056 | 339 | 340 | 340 | 339 | 2605 |
| 442 | 20231123 | 111000 | 140023941 | 340 | 340 | 340 | 340 | 403 |
| 443 | 20231123 | 110900 | 139886921 | 339 | 339 | 339 | 339 | 0 |
| 444 | 20231123 | 110800 | 139886921 | 339 | 339 | 339 | 339 | 0 |
| 445 | 20231123 | 110700 | 139886921 | 339 | 340 | 340 | 339 | 3798 |
| 446 | 20231123 | 110600 | 138596179 | 340 | 339 | 340 | 339 | 2855 |
| 447 | 20231123 | 110500 | 137625521 | 340 | 340 | 340 | 340 | 0 |
| 448 | 20231123 | 110400 | 137625521 | 340 | 340 | 340 | 340 | 10 |
| 449 | 20231123 | 110300 | 137622121 | 340 | 340 | 340 | 340 | 370 |
| 450 | 20231123 | 110200 | 137496321 | 340 | 340 | 340 | 340 | 205 |
| 451 | 20231123 | 110100 | 137426621 | 340 | 340 | 340 | 340 | 0 |
| 452 | 20231123 | 110000 | 137426621 | 340 | 339 | 340 | 339 | 18159 |
| 453 | 20231123 | 105900 | 131270710 | 340 | 340 | 340 | 340 | 12054 |
| 454 | 20231123 | 105800 | 127172350 | 341 | 341 | 341 | 341 | 198 |
| 455 | 20231123 | 105700 | 127104832 | 341 | 341 | 341 | 341 | 2000 |
| 456 | 20231123 | 105600 | 126422832 | 341 | 341 | 341 | 341 | 0 |
| 457 | 20231123 | 105500 | 126422832 | 341 | 341 | 341 | 341 | 59 |
| 458 | 20231123 | 105400 | 126402713 | 341 | 340 | 341 | 340 | 1300 |
| 459 | 20231123 | 105300 | 125959713 | 341 | 341 | 341 | 341 | 1838 |
| 460 | 20231123 | 105200 | 125332955 | 341 | 342 | 342 | 341 | 110 |
| 461 | 20231123 | 105100 | 125295345 | 342 | 342 | 342 | 342 | 0 |
| 462 | 20231123 | 105000 | 125295345 | 342 | 342 | 342 | 342 | 0 |
| 463 | 20231123 | 104900 | 125295345 | 342 | 342 | 342 | 342 | 200 |
| 464 | 20231123 | 104800 | 125226945 | 341 | 342 | 342 | 341 | 1980 |
| 465 | 20231123 | 104700 | 124551764 | 341 | 341 | 341 | 341 | 0 |
| 466 | 20231123 | 104600 | 124551764 | 341 | 342 | 342 | 341 | 784 |
| 467 | 20231123 | 104500 | 124283737 | 342 | 343 | 343 | 342 | 5395 |
| 468 | 20231123 | 104400 | 122433647 | 342 | 341 | 343 | 341 | 2989 |
| 469 | 20231123 | 104300 | 121409151 | 341 | 341 | 341 | 341 | 24 |
| 470 | 20231123 | 104200 | 121400967 | 341 | 342 | 342 | 341 | 412 |
| 471 | 20231123 | 104100 | 121260064 | 342 | 340 | 342 | 340 | 56 |
| 472 | 20231123 | 104000 | 121240916 | 340 | 341 | 342 | 340 | 9554 |
| 473 | 20231123 | 103900 | 117987514 | 342 | 342 | 342 | 341 | 2553 |
| 474 | 20231123 | 103800 | 117116849 | 342 | 343 | 343 | 342 | 2993 |
| 475 | 20231123 | 103700 | 116092369 | 343 | 343 | 343 | 343 | 4524 |
| 476 | 20231123 | 103600 | 114540637 | 344 | 344 | 344 | 344 | 2010 |
| 477 | 20231123 | 103500 | 113849197 | 344 | 344 | 344 | 344 | 17207 |
| 478 | 20231123 | 103400 | 107929989 | 344 | 345 | 345 | 344 | 16647 |
| 479 | 20231123 | 103300 | 102188420 | 345 | 344 | 345 | 344 | 82 |
| 480 | 20231123 | 103200 | 102160180 | 344 | 344 | 344 | 344 | 80 |
| 481 | 20231123 | 103100 | 102132660 | 344 | 344 | 344 | 344 | 0 |
| 482 | 20231123 | 103000 | 102132660 | 344 | 344 | 344 | 344 | 0 |
| 483 | 20231123 | 102900 | 102132660 | 344 | 344 | 344 | 344 | 87 |
| 484 | 20231123 | 102800 | 102102732 | 345 | 345 | 345 | 345 | 300 |
| 485 | 20231123 | 102700 | 101999232 | 345 | 344 | 345 | 344 | 1001 |
| 486 | 20231123 | 102600 | 101654887 | 344 | 344 | 344 | 344 | 0 |
| 487 | 20231123 | 102500 | 101654887 | 344 | 344 | 344 | 344 | 0 |
| 488 | 20231123 | 102400 | 101654887 | 344 | 344 | 344 | 344 | 0 |
| 489 | 20231123 | 102300 | 101654887 | 344 | 345 | 345 | 344 | 340 |
| 490 | 20231123 | 102200 | 101537607 | 344 | 344 | 344 | 344 | 185 |
| 491 | 20231123 | 102100 | 101473967 | 344 | 344 | 344 | 344 | 0 |
| 492 | 20231123 | 102000 | 101473967 | 344 | 344 | 344 | 344 | 40 |
| 493 | 20231123 | 101900 | 101460207 | 344 | 343 | 344 | 343 | 1610 |
| 494 | 20231123 | 101800 | 100907976 | 343 | 343 | 343 | 343 | 0 |
| 495 | 20231123 | 101700 | 100907976 | 343 | 343 | 343 | 343 | 19 |
| 496 | 20231123 | 101600 | 100901459 | 343 | 343 | 343 | 343 | 103 |
| 497 | 20231123 | 101500 | 100866130 | 343 | 343 | 343 | 343 | 25 |
| 498 | 20231123 | 101400 | 100857555 | 343 | 343 | 343 | 343 | 71 |
| 499 | 20231123 | 101300 | 100833202 | 342 | 342 | 342 | 342 | 143 |
| 500 | 20231123 | 101200 | 100784296 | 342 | 342 | 342 | 342 | 887 |
| 501 | 20231123 | 101100 | 100480942 | 342 | 343 | 343 | 342 | 3156 |
| 502 | 20231123 | 101000 | 99400849 | 343 | 343 | 345 | 343 | 2883 |
| 503 | 20231123 | 100900 | 98411976 | 345 | 345 | 345 | 345 | 10 |
| 504 | 20231123 | 100800 | 98408526 | 345 | 343 | 345 | 343 | 41 |
| 505 | 20231123 | 100700 | 98394457 | 343 | 343 | 343 | 343 | 1 |
| 506 | 20231123 | 100600 | 98394114 | 343 | 343 | 343 | 343 | 2 |
| 507 | 20231123 | 100500 | 98393428 | 343 | 343 | 343 | 343 | 27 |
| 508 | 20231123 | 100400 | 98384167 | 345 | 345 | 345 | 345 | 18 |
| 509 | 20231123 | 100300 | 98377957 | 345 | 345 | 345 | 344 | 64 |
| 510 | 20231123 | 100200 | 98355914 | 345 | 345 | 345 | 345 | 10316 |
| 511 | 20231123 | 100100 | 94796894 | 345 | 345 | 345 | 345 | 20 |
| 512 | 20231123 | 100000 | 94789994 | 345 | 345 | 345 | 345 | 25 |
| 513 | 20231123 | 095900 | 94781369 | 345 | 345 | 345 | 345 | 20 |
| 514 | 20231123 | 095800 | 94774469 | 344 | 343 | 345 | 343 | 1174 |
| 515 | 20231123 | 095700 | 94371538 | 343 | 343 | 343 | 343 | 246 |
| 516 | 20231123 | 095600 | 94287160 | 342 | 342 | 343 | 342 | 175 |
| 517 | 20231123 | 095500 | 94227306 | 342 | 341 | 342 | 341 | 43613 |
| 518 | 20231123 | 095400 | 79353743 | 341 | 341 | 341 | 341 | 3000 |
| 519 | 20231123 | 095300 | 78330743 | 341 | 341 | 341 | 341 | 437 |
| 520 | 20231123 | 095200 | 78181726 | 341 | 341 | 341 | 341 | 2250 |
| 521 | 20231123 | 095100 | 77414476 | 341 | 341 | 341 | 341 | 10 |
| 522 | 20231123 | 095000 | 77411066 | 341 | 341 | 341 | 340 | 1909 |
| 523 | 20231123 | 094900 | 76761346 | 341 | 341 | 341 | 341 | 350 |
| 524 | 20231123 | 094800 | 76641996 | 340 | 340 | 340 | 340 | 51 |
| 525 | 20231123 | 094700 | 76624656 | 341 | 341 | 341 | 340 | 80 |
| 526 | 20231123 | 094600 | 76597436 | 340 | 340 | 341 | 340 | 355 |
| 527 | 20231123 | 094500 | 76476402 | 340 | 340 | 340 | 340 | 7000 |
| 528 | 20231123 | 094400 | 74096402 | 340 | 340 | 340 | 340 | 0 |
| 529 | 20231123 | 094300 | 74096402 | 340 | 340 | 340 | 340 | 44 |
| 530 | 20231123 | 094200 | 74081442 | 340 | 340 | 340 | 340 | 0 |
| 531 | 20231123 | 094100 | 74081442 | 340 | 340 | 341 | 340 | 6417 |
| 532 | 20231123 | 094000 | 71899657 | 340 | 339 | 340 | 339 | 2237 |
| 533 | 20231123 | 093900 | 71139983 | 339 | 339 | 339 | 339 | 11775 |
| 534 | 20231123 | 093800 | 67148258 | 340 | 340 | 340 | 340 | 2347 |
| 535 | 20231123 | 093700 | 66350278 | 340 | 340 | 340 | 340 | 1999 |
| 536 | 20231123 | 093600 | 65670618 | 340 | 340 | 340 | 340 | 1141 |
| 537 | 20231123 | 093500 | 65282678 | 340 | 340 | 340 | 340 | 2259 |
| 538 | 20231123 | 093400 | 64514618 | 340 | 340 | 340 | 340 | 10766 |
| 539 | 20231123 | 093300 | 60854178 | 340 | 340 | 340 | 340 | 4131 |
| 540 | 20231123 | 093200 | 59449638 | 340 | 339 | 340 | 339 | 1379 |
| 541 | 20231123 | 093100 | 58982076 | 339 | 338 | 339 | 338 | 11732 |
| 542 | 20231123 | 093000 | 55005029 | 338 | 338 | 339 | 338 | 13327 |
| 543 | 20231123 | 092900 | 50500501 | 339 | 339 | 339 | 338 | 4816 |
| 544 | 20231123 | 092800 | 48872472 | 339 | 340 | 340 | 338 | 6551 |
| 545 | 20231123 | 092700 | 46648692 | 340 | 340 | 340 | 340 | 24835 |
| 546 | 20231123 | 092600 | 38204792 | 341 | 341 | 341 | 341 | 2330 |
| 547 | 20231123 | 092500 | 37410262 | 341 | 341 | 341 | 341 | 611 |
| 548 | 20231123 | 092400 | 37201911 | 341 | 341 | 341 | 341 | 4010 |
| 549 | 20231123 | 092300 | 35834501 | 342 | 342 | 342 | 342 | 4323 |
| 550 | 20231123 | 092200 | 34356035 | 342 | 342 | 343 | 342 | 2086 |
| 551 | 20231123 | 092100 | 33642593 | 343 | 343 | 343 | 343 | 1744 |
| 552 | 20231123 | 092000 | 33044401 | 343 | 343 | 343 | 343 | 1406 |
| 553 | 20231123 | 091900 | 32562143 | 343 | 343 | 343 | 343 | 20 |
| 554 | 20231123 | 091800 | 32555283 | 343 | 342 | 343 | 342 | 4652 |
| 555 | 20231123 | 091700 | 30964249 | 341 | 342 | 342 | 341 | 448 |
| 556 | 20231123 | 091600 | 30811389 | 341 | 342 | 342 | 341 | 1207 |
| 557 | 20231123 | 091500 | 30398596 | 342 | 342 | 343 | 342 | 2223 |
| 558 | 20231123 | 091400 | 29638321 | 342 | 343 | 343 | 342 | 10590 |
| 559 | 20231123 | 091300 | 26011644 | 343 | 344 | 344 | 343 | 723 |
| 560 | 20231123 | 091200 | 25763543 | 343 | 343 | 343 | 343 | 500 |
| 561 | 20231123 | 091100 | 25592043 | 345 | 345 | 345 | 345 | 20271 |
| 562 | 20231123 | 091000 | 18598548 | 345 | 343 | 345 | 343 | 465 |
| 563 | 20231123 | 090900 | 18438163 | 343 | 345 | 345 | 343 | 969 |
| 564 | 20231123 | 090800 | 18104991 | 344 | 344 | 345 | 344 | 1305 |
| 565 | 20231123 | 090700 | 17655385 | 345 | 345 | 346 | 345 | 1166 |
| 566 | 20231123 | 090600 | 17253022 | 345 | 346 | 346 | 344 | 30392 |
| 567 | 20231123 | 090500 | 6791215 | 347 | 345 | 347 | 345 | 461 |
| 568 | 20231123 | 090400 | 6631270 | 347 | 346 | 347 | 345 | 1897 |
| 569 | 20231123 | 090300 | 5974924 | 346 | 344 | 346 | 344 | 524 |
| 570 | 20231123 | 090200 | 5794357 | 344 | 345 | 345 | 344 | 265 |
| 571 | 20231123 | 090100 | 5703196 | 344 | 349 | 350 | 344 | 5862 |
| 572 | 20231123 | 090000 | 3677608 | 350 | 350 | 350 | 346 | 10513 |