28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 3 | 20231101 | 183000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20231101 | 182900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20231101 | 182800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20231101 | 182700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20231101 | 182600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20231101 | 182500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20231101 | 182400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20231101 | 182300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20231101 | 182200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20231101 | 182100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20231101 | 182000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20231101 | 181900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20231101 | 181800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20231101 | 181700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20231101 | 181600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20231101 | 181500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20231101 | 181400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20231101 | 181300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20231101 | 181200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20231101 | 181100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20231101 | 181000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20231101 | 180900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20231101 | 180800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20231101 | 180700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20231101 | 180600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20231101 | 180500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20231101 | 180400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20231101 | 180300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20231101 | 180200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20231101 | 180100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 33 | 20231101 | 180000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20231101 | 175900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20231101 | 175800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20231101 | 175700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20231101 | 175600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20231101 | 175500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20231101 | 175400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20231101 | 175300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20231101 | 175200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20231101 | 175100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20231101 | 175000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20231101 | 174900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20231101 | 174800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20231101 | 174700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20231101 | 174600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20231101 | 174500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20231101 | 174400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20231101 | 174300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20231101 | 174200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20231101 | 174100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20231101 | 174000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20231101 | 173900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20231101 | 173800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20231101 | 173700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20231101 | 173600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20231101 | 173500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20231101 | 173400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20231101 | 173300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20231101 | 173200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20231101 | 173100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 63 | 20231101 | 173000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20231101 | 172900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20231101 | 172800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20231101 | 172700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20231101 | 172600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20231101 | 172500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20231101 | 172400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20231101 | 172300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20231101 | 172200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20231101 | 172100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20231101 | 172000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20231101 | 171900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20231101 | 171800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20231101 | 171700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20231101 | 171600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20231101 | 171500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20231101 | 171400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20231101 | 171300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20231101 | 171200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20231101 | 171100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20231101 | 171000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20231101 | 170900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20231101 | 170800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20231101 | 170700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20231101 | 170600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20231101 | 170500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20231101 | 170400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20231101 | 170300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20231101 | 170200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20231101 | 170100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 93 | 20231101 | 170000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20231101 | 165900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20231101 | 165800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20231101 | 165700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20231101 | 165600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20231101 | 165500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20231101 | 165400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20231101 | 165300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20231101 | 165200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20231101 | 165100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20231101 | 165000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20231101 | 164900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20231101 | 164800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20231101 | 164700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20231101 | 164600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20231101 | 164500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20231101 | 164400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20231101 | 164300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20231101 | 164200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20231101 | 164100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20231101 | 164000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20231101 | 163900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20231101 | 163800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20231101 | 163700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20231101 | 163600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20231101 | 163500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20231101 | 163400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20231101 | 163300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20231101 | 163200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20231101 | 163100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 123 | 20231101 | 163000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20231101 | 162900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20231101 | 162800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20231101 | 162700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20231101 | 162600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20231101 | 162500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20231101 | 162400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20231101 | 162300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20231101 | 162200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20231101 | 162100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20231101 | 162000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20231101 | 161900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20231101 | 161800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20231101 | 161700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20231101 | 161600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20231101 | 161500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20231101 | 161400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20231101 | 161300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20231101 | 161200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20231101 | 161100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20231101 | 161000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20231101 | 160900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20231101 | 160800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20231101 | 160700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20231101 | 160600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20231101 | 160500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20231101 | 160400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20231101 | 160300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20231101 | 160200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20231101 | 160100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 153 | 20231101 | 160000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20231101 | 155900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20231101 | 155800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20231101 | 155700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20231101 | 155600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20231101 | 155500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20231101 | 155400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20231101 | 155300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20231101 | 155200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20231101 | 155100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20231101 | 155000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20231101 | 154900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20231101 | 154800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20231101 | 154700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20231101 | 154600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20231101 | 154500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20231101 | 154400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20231101 | 154300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20231101 | 154200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20231101 | 154100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20231101 | 154000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20231101 | 153900 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20231101 | 153800 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20231101 | 153700 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20231101 | 153600 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20231101 | 153500 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20231101 | 153400 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20231101 | 153300 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20231101 | 153200 | 508052190 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20231101 | 153100 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 183 | 20231101 | 153000 | 508052190 | 4250 | 4250 | 4250 | 4250 | 2684 |
| 184 | 20231101 | 152900 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20231101 | 152800 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20231101 | 152700 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20231101 | 152600 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20231101 | 152500 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20231101 | 152400 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20231101 | 152300 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20231101 | 152200 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20231101 | 152100 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20231101 | 152000 | 496645190 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20231101 | 151900 | 496645190 | 4255 | 4250 | 4255 | 4245 | 508 |
| 195 | 20231101 | 151800 | 494485770 | 4250 | 4250 | 4250 | 4245 | 213 |
| 196 | 20231101 | 151700 | 493580570 | 4250 | 4245 | 4250 | 4245 | 136 |
| 197 | 20231101 | 151600 | 493002575 | 4250 | 4235 | 4250 | 4235 | 154 |
| 198 | 20231101 | 151500 | 492350205 | 4250 | 4230 | 4250 | 4230 | 115 |
| 199 | 20231101 | 151400 | 491861495 | 4250 | 4215 | 4250 | 4215 | 9874 |
| 200 | 20231101 | 151300 | 450211730 | 4215 | 4215 | 4215 | 4215 | 4 |
| 201 | 20231101 | 151200 | 450194870 | 4215 | 4220 | 4220 | 4215 | 137 |
| 202 | 20231101 | 151100 | 449616740 | 4220 | 4220 | 4220 | 4220 | 3 |
| 203 | 20231101 | 151000 | 449604080 | 4220 | 4220 | 4220 | 4220 | 3 |
| 204 | 20231101 | 150900 | 449591420 | 4220 | 4220 | 4220 | 4220 | 65 |
| 205 | 20231101 | 150800 | 449317120 | 4225 | 4225 | 4225 | 4215 | 233 |
| 206 | 20231101 | 150700 | 448333405 | 4235 | 4225 | 4235 | 4225 | 87 |
| 207 | 20231101 | 150600 | 447965600 | 4225 | 4220 | 4235 | 4220 | 95 |
| 208 | 20231101 | 150500 | 447564240 | 4220 | 4220 | 4225 | 4220 | 93 |
| 209 | 20231101 | 150400 | 447171640 | 4220 | 4225 | 4225 | 4220 | 201 |
| 210 | 20231101 | 150300 | 446323105 | 4220 | 4225 | 4235 | 4220 | 113 |
| 211 | 20231101 | 150200 | 445845480 | 4235 | 4230 | 4235 | 4225 | 184 |
| 212 | 20231101 | 150100 | 445066570 | 4230 | 4235 | 4235 | 4230 | 127 |
| 213 | 20231101 | 150000 | 444528730 | 4235 | 4240 | 4245 | 4235 | 265 |
| 214 | 20231101 | 145900 | 443405125 | 4240 | 4240 | 4240 | 4240 | 270 |
| 215 | 20231101 | 145800 | 442260325 | 4240 | 4240 | 4240 | 4240 | 420 |
| 216 | 20231101 | 145700 | 440479525 | 4240 | 4245 | 4245 | 4240 | 264 |
| 217 | 20231101 | 145600 | 439360065 | 4245 | 4250 | 4250 | 4245 | 2513 |
| 218 | 20231101 | 145500 | 428680285 | 4250 | 4245 | 4250 | 4240 | 119 |
| 219 | 20231101 | 145400 | 428175180 | 4240 | 4240 | 4240 | 4240 | 62 |
| 220 | 20231101 | 145300 | 427912300 | 4240 | 4250 | 4250 | 4240 | 222 |
| 221 | 20231101 | 145200 | 426970790 | 4240 | 4240 | 4240 | 4240 | 124 |
| 222 | 20231101 | 145100 | 426445030 | 4240 | 4240 | 4240 | 4240 | 72 |
| 223 | 20231101 | 145000 | 426139750 | 4250 | 4240 | 4250 | 4240 | 72 |
| 224 | 20231101 | 144900 | 425834420 | 4245 | 4245 | 4245 | 4245 | 201 |
| 225 | 20231101 | 144800 | 424981175 | 4245 | 4245 | 4245 | 4245 | 62 |
| 226 | 20231101 | 144700 | 424717985 | 4245 | 4245 | 4245 | 4245 | 62 |
| 227 | 20231101 | 144600 | 424454795 | 4245 | 4245 | 4245 | 4245 | 62 |
| 228 | 20231101 | 144500 | 424191605 | 4245 | 4245 | 4245 | 4245 | 202 |
| 229 | 20231101 | 144400 | 423334115 | 4245 | 4245 | 4245 | 4245 | 62 |
| 230 | 20231101 | 144300 | 423070925 | 4245 | 4245 | 4245 | 4245 | 124 |
| 231 | 20231101 | 144200 | 422544545 | 4245 | 4245 | 4245 | 4245 | 200 |
| 232 | 20231101 | 144100 | 421695545 | 4245 | 4245 | 4245 | 4245 | 62 |
| 233 | 20231101 | 144000 | 421432355 | 4245 | 4245 | 4245 | 4245 | 62 |
| 234 | 20231101 | 143900 | 421169165 | 4245 | 4245 | 4245 | 4245 | 62 |
| 235 | 20231101 | 143800 | 420905975 | 4245 | 4245 | 4245 | 4245 | 200 |
| 236 | 20231101 | 143700 | 420056975 | 4245 | 4245 | 4245 | 4245 | 62 |
| 237 | 20231101 | 143600 | 419793785 | 4245 | 4245 | 4245 | 4245 | 62 |
| 238 | 20231101 | 143500 | 419530595 | 4250 | 4245 | 4250 | 4245 | 161 |
| 239 | 20231101 | 143400 | 418846655 | 4245 | 4250 | 4250 | 4245 | 240 |
| 240 | 20231101 | 143300 | 417827655 | 4255 | 4255 | 4255 | 4255 | 247 |
| 241 | 20231101 | 143200 | 416776670 | 4255 | 4260 | 4260 | 4255 | 81 |
| 242 | 20231101 | 143100 | 416431920 | 4260 | 4250 | 4260 | 4250 | 1062 |
| 243 | 20231101 | 143000 | 411908420 | 4250 | 4250 | 4255 | 4250 | 855 |
| 244 | 20231101 | 142900 | 408271810 | 4250 | 4250 | 4250 | 4250 | 62 |
| 245 | 20231101 | 142800 | 408008310 | 4245 | 4245 | 4245 | 4245 | 62 |
| 246 | 20231101 | 142700 | 407745120 | 4245 | 4245 | 4245 | 4245 | 199 |
| 247 | 20231101 | 142600 | 406900365 | 4245 | 4245 | 4245 | 4245 | 62 |
| 248 | 20231101 | 142500 | 406637175 | 4245 | 4245 | 4245 | 4245 | 124 |
| 249 | 20231101 | 142400 | 406110795 | 4245 | 4245 | 4245 | 4245 | 62 |
| 250 | 20231101 | 142300 | 405847605 | 4245 | 4245 | 4245 | 4245 | 201 |
| 251 | 20231101 | 142200 | 404994360 | 4250 | 4245 | 4250 | 4245 | 359 |
| 252 | 20231101 | 142100 | 403469020 | 4240 | 4250 | 4250 | 4240 | 207 |
| 253 | 20231101 | 142000 | 402590890 | 4240 | 4240 | 4240 | 4240 | 312 |
| 254 | 20231101 | 141900 | 401268010 | 4240 | 4240 | 4240 | 4240 | 200 |
| 255 | 20231101 | 141800 | 400420010 | 4240 | 4240 | 4240 | 4240 | 62 |
| 256 | 20231101 | 141700 | 400157130 | 4240 | 4240 | 4240 | 4240 | 63 |
| 257 | 20231101 | 141600 | 399890010 | 4240 | 4240 | 4240 | 4240 | 125 |
| 258 | 20231101 | 141500 | 399360010 | 4240 | 4240 | 4240 | 4240 | 200 |
| 259 | 20231101 | 141400 | 398512010 | 4240 | 4250 | 4250 | 4240 | 356 |
| 260 | 20231101 | 141300 | 396999630 | 4240 | 4240 | 4240 | 4240 | 195 |
| 261 | 20231101 | 141200 | 396172830 | 4240 | 4240 | 4245 | 4240 | 301 |
| 262 | 20231101 | 141100 | 394896090 | 4240 | 4240 | 4240 | 4240 | 62 |
| 263 | 20231101 | 141000 | 394633210 | 4240 | 4240 | 4240 | 4240 | 62 |
| 264 | 20231101 | 140900 | 394370330 | 4245 | 4250 | 4250 | 4245 | 103 |
| 265 | 20231101 | 140800 | 393932890 | 4250 | 4250 | 4250 | 4250 | 224 |
| 266 | 20231101 | 140700 | 392980890 | 4250 | 4250 | 4250 | 4250 | 443 |
| 267 | 20231101 | 140600 | 391098140 | 4255 | 4260 | 4260 | 4250 | 296 |
| 268 | 20231101 | 140500 | 389837895 | 4265 | 4260 | 4290 | 4260 | 3078 |
| 269 | 20231101 | 140400 | 376693185 | 4260 | 4255 | 4260 | 4255 | 490 |
| 270 | 20231101 | 140300 | 374607615 | 4255 | 4260 | 4260 | 4255 | 64 |
| 271 | 20231101 | 140200 | 374335285 | 4265 | 4265 | 4265 | 4265 | 158 |
| 272 | 20231101 | 140100 | 373661415 | 4270 | 4275 | 4290 | 4270 | 1032 |
| 273 | 20231101 | 140000 | 369242735 | 4270 | 4255 | 4270 | 4250 | 2699 |
| 274 | 20231101 | 135900 | 357729330 | 4250 | 4240 | 4250 | 4240 | 219 |
| 275 | 20231101 | 135800 | 356798590 | 4240 | 4240 | 4255 | 4240 | 125 |
| 276 | 20231101 | 135700 | 356268575 | 4245 | 4245 | 4245 | 4245 | 662 |
| 277 | 20231101 | 135600 | 353458385 | 4245 | 4245 | 4245 | 4245 | 202 |
| 278 | 20231101 | 135500 | 352600895 | 4245 | 4245 | 4245 | 4245 | 62 |
| 279 | 20231101 | 135400 | 352337705 | 4245 | 4245 | 4245 | 4245 | 62 |
| 280 | 20231101 | 135300 | 352074515 | 4255 | 4255 | 4255 | 4255 | 321 |
| 281 | 20231101 | 135200 | 350708660 | 4255 | 4255 | 4255 | 4255 | 62 |
| 282 | 20231101 | 135100 | 350444850 | 4255 | 4255 | 4255 | 4255 | 137 |
| 283 | 20231101 | 135000 | 349861915 | 4245 | 4245 | 4250 | 4245 | 281 |
| 284 | 20231101 | 134900 | 348668475 | 4245 | 4245 | 4245 | 4245 | 1336 |
| 285 | 20231101 | 134800 | 342997155 | 4245 | 4245 | 4245 | 4245 | 62 |
| 286 | 20231101 | 134700 | 342733965 | 4245 | 4245 | 4245 | 4245 | 62 |
| 287 | 20231101 | 134600 | 342470775 | 4245 | 4245 | 4245 | 4245 | 62 |
| 288 | 20231101 | 134500 | 342207585 | 4245 | 4260 | 4265 | 4245 | 1732 |
| 289 | 20231101 | 134400 | 334833255 | 4255 | 4230 | 4255 | 4230 | 1803 |
| 290 | 20231101 | 134300 | 327174585 | 4220 | 4230 | 4230 | 4220 | 84 |
| 291 | 20231101 | 134200 | 326819885 | 4220 | 4230 | 4230 | 4220 | 235 |
| 292 | 20231101 | 134100 | 325826455 | 4230 | 4225 | 4230 | 4225 | 265 |
| 293 | 20231101 | 134000 | 324706520 | 4225 | 4225 | 4225 | 4225 | 124 |
| 294 | 20231101 | 133900 | 324182620 | 4225 | 4225 | 4225 | 4225 | 62 |
| 295 | 20231101 | 133800 | 323920670 | 4220 | 4225 | 4225 | 4220 | 200 |
| 296 | 20231101 | 133700 | 323075975 | 4225 | 4225 | 4225 | 4225 | 62 |
| 297 | 20231101 | 133600 | 322814025 | 4225 | 4225 | 4225 | 4225 | 62 |
| 298 | 20231101 | 133500 | 322552075 | 4225 | 4225 | 4225 | 4225 | 262 |
| 299 | 20231101 | 133400 | 321445125 | 4225 | 4230 | 4235 | 4225 | 219 |
| 300 | 20231101 | 133300 | 320518975 | 4230 | 4230 | 4230 | 4230 | 62 |
| 301 | 20231101 | 133200 | 320256715 | 4230 | 4230 | 4230 | 4230 | 62 |
| 302 | 20231101 | 133100 | 319994455 | 4230 | 4230 | 4230 | 4230 | 124 |
| 303 | 20231101 | 133000 | 319469935 | 4230 | 4240 | 4245 | 4230 | 524 |
| 304 | 20231101 | 132900 | 317249430 | 4240 | 4230 | 4240 | 4230 | 126 |
| 305 | 20231101 | 132800 | 316715810 | 4240 | 4240 | 4240 | 4240 | 859 |
| 306 | 20231101 | 132700 | 313073650 | 4230 | 4230 | 4230 | 4230 | 63 |
| 307 | 20231101 | 132600 | 312807160 | 4230 | 4230 | 4230 | 4230 | 200 |
| 308 | 20231101 | 132500 | 311961160 | 4230 | 4230 | 4230 | 4230 | 62 |
| 309 | 20231101 | 132400 | 311698900 | 4230 | 4235 | 4235 | 4230 | 384 |
| 310 | 20231101 | 132300 | 310074210 | 4230 | 4235 | 4235 | 4230 | 484 |
| 311 | 20231101 | 132200 | 308024780 | 4235 | 4235 | 4235 | 4235 | 124 |
| 312 | 20231101 | 132100 | 307499640 | 4240 | 4240 | 4240 | 4240 | 62 |
| 313 | 20231101 | 132000 | 307236760 | 4240 | 4240 | 4240 | 4240 | 62 |
| 314 | 20231101 | 131900 | 306973880 | 4240 | 4245 | 4245 | 4240 | 216 |
| 315 | 20231101 | 131800 | 306057990 | 4240 | 4235 | 4240 | 4235 | 63 |
| 316 | 20231101 | 131700 | 305791180 | 4235 | 4235 | 4235 | 4235 | 62 |
| 317 | 20231101 | 131600 | 305528610 | 4235 | 4240 | 4240 | 4235 | 111 |
| 318 | 20231101 | 131500 | 305058280 | 4235 | 4240 | 4250 | 4235 | 1625 |
| 319 | 20231101 | 131400 | 298162600 | 4240 | 4220 | 4240 | 4210 | 2653 |
| 320 | 20231101 | 131300 | 286937840 | 4210 | 4210 | 4220 | 4210 | 129 |
| 321 | 20231101 | 131200 | 286394700 | 4220 | 4215 | 4220 | 4210 | 102 |
| 322 | 20231101 | 131100 | 285964770 | 4215 | 4215 | 4215 | 4215 | 200 |
| 323 | 20231101 | 131000 | 285121770 | 4215 | 4215 | 4215 | 4215 | 62 |
| 324 | 20231101 | 130900 | 284860440 | 4220 | 4220 | 4220 | 4220 | 62 |
| 325 | 20231101 | 130800 | 284598800 | 4220 | 4215 | 4220 | 4215 | 202 |
| 326 | 20231101 | 130700 | 283747060 | 4215 | 4215 | 4215 | 4215 | 62 |
| 327 | 20231101 | 130600 | 283485730 | 4215 | 4215 | 4215 | 4215 | 62 |
| 328 | 20231101 | 130500 | 283224400 | 4215 | 4215 | 4215 | 4215 | 62 |
| 329 | 20231101 | 130400 | 282963070 | 4220 | 4230 | 4230 | 4220 | 2333 |
| 330 | 20231101 | 130300 | 273100675 | 4230 | 4230 | 4230 | 4230 | 111 |
| 331 | 20231101 | 130200 | 272631145 | 4235 | 4235 | 4235 | 4235 | 62 |
| 332 | 20231101 | 130100 | 272368575 | 4245 | 4205 | 4245 | 4205 | 5174 |
| 333 | 20231101 | 130000 | 250478645 | 4220 | 4210 | 4220 | 4205 | 224 |
| 334 | 20231101 | 125900 | 249536055 | 4210 | 4210 | 4210 | 4210 | 62 |
| 335 | 20231101 | 125800 | 249275035 | 4210 | 4210 | 4210 | 4210 | 62 |
| 336 | 20231101 | 125700 | 249014015 | 4220 | 4210 | 4220 | 4210 | 120 |
| 337 | 20231101 | 125600 | 248508490 | 4210 | 4210 | 4210 | 4210 | 201 |
| 338 | 20231101 | 125500 | 247662280 | 4220 | 4210 | 4220 | 4210 | 190 |
| 339 | 20231101 | 125400 | 246861720 | 4220 | 4210 | 4220 | 4210 | 73 |
| 340 | 20231101 | 125300 | 246554280 | 4220 | 4220 | 4220 | 4210 | 395 |
| 341 | 20231101 | 125200 | 244888000 | 4215 | 4210 | 4215 | 4210 | 202 |
| 342 | 20231101 | 125100 | 244036880 | 4215 | 4205 | 4215 | 4205 | 64 |
| 343 | 20231101 | 125000 | 243767740 | 4205 | 4205 | 4205 | 4205 | 62 |
| 344 | 20231101 | 124900 | 243507030 | 4205 | 4205 | 4205 | 4205 | 201 |
| 345 | 20231101 | 124800 | 242661825 | 4215 | 4215 | 4215 | 4205 | 208 |
| 346 | 20231101 | 124700 | 241785725 | 4205 | 4205 | 4205 | 4205 | 62 |
| 347 | 20231101 | 124600 | 241525015 | 4205 | 4205 | 4205 | 4205 | 124 |
| 348 | 20231101 | 124500 | 241003595 | 4215 | 4210 | 4215 | 4210 | 209 |
| 349 | 20231101 | 124400 | 240123655 | 4220 | 4210 | 4220 | 4210 | 63 |
| 350 | 20231101 | 124300 | 239858415 | 4215 | 4205 | 4215 | 4205 | 390 |
| 351 | 20231101 | 124200 | 238215185 | 4205 | 4205 | 4205 | 4205 | 197 |
| 352 | 20231101 | 124100 | 237386800 | 4215 | 4210 | 4215 | 4210 | 247 |
| 353 | 20231101 | 124000 | 236346690 | 4215 | 4215 | 4215 | 4210 | 93 |
| 354 | 20231101 | 123900 | 235955005 | 4210 | 4210 | 4210 | 4210 | 62 |
| 355 | 20231101 | 123800 | 235693985 | 4205 | 4205 | 4205 | 4205 | 62 |
| 356 | 20231101 | 123700 | 235433275 | 4205 | 4205 | 4205 | 4205 | 265 |
| 357 | 20231101 | 123600 | 234318950 | 4215 | 4200 | 4215 | 4200 | 163 |
| 358 | 20231101 | 123500 | 233632840 | 4200 | 4200 | 4200 | 4200 | 62 |
| 359 | 20231101 | 123400 | 233372440 | 4200 | 4200 | 4200 | 4200 | 200 |
| 360 | 20231101 | 123300 | 232532440 | 4200 | 4200 | 4200 | 4200 | 62 |
| 361 | 20231101 | 123200 | 232272040 | 4200 | 4200 | 4200 | 4200 | 62 |
| 362 | 20231101 | 123100 | 232011640 | 4200 | 4200 | 4200 | 4200 | 62 |
| 363 | 20231101 | 123000 | 231751240 | 4200 | 4200 | 4210 | 4200 | 330 |
| 364 | 20231101 | 122900 | 230363950 | 4200 | 4200 | 4200 | 4200 | 62 |
| 365 | 20231101 | 122800 | 230103550 | 4200 | 4200 | 4200 | 4200 | 124 |
| 366 | 20231101 | 122700 | 229582750 | 4200 | 4200 | 4200 | 4200 | 62 |
| 367 | 20231101 | 122600 | 229322350 | 4210 | 4210 | 4210 | 4200 | 265 |
| 368 | 20231101 | 122500 | 228208700 | 4210 | 4210 | 4210 | 4195 | 124 |
| 369 | 20231101 | 122400 | 227687590 | 4195 | 4195 | 4195 | 4195 | 62 |
| 370 | 20231101 | 122300 | 227427500 | 4195 | 4195 | 4195 | 4195 | 62 |
| 371 | 20231101 | 122200 | 227167410 | 4195 | 4195 | 4195 | 4195 | 201 |
| 372 | 20231101 | 122100 | 226324215 | 4195 | 4195 | 4195 | 4195 | 62 |
| 373 | 20231101 | 122000 | 226064125 | 4195 | 4195 | 4195 | 4195 | 62 |
| 374 | 20231101 | 121900 | 225804035 | 4195 | 4195 | 4195 | 4195 | 262 |
| 375 | 20231101 | 121800 | 224704945 | 4195 | 4195 | 4195 | 4195 | 62 |
| 376 | 20231101 | 121700 | 224444855 | 4195 | 4195 | 4195 | 4195 | 62 |
| 377 | 20231101 | 121600 | 224184765 | 4210 | 4200 | 4210 | 4200 | 122 |
| 378 | 20231101 | 121500 | 223671765 | 4210 | 4200 | 4210 | 4195 | 456 |
| 379 | 20231101 | 121400 | 221754305 | 4200 | 4200 | 4200 | 4200 | 62 |
| 380 | 20231101 | 121300 | 221493905 | 4200 | 4200 | 4200 | 4200 | 62 |
| 381 | 20231101 | 121200 | 221233505 | 4200 | 4200 | 4200 | 4200 | 62 |
| 382 | 20231101 | 121100 | 220973105 | 4200 | 4200 | 4215 | 4200 | 233 |
| 383 | 20231101 | 121000 | 219994055 | 4200 | 4200 | 4200 | 4200 | 184 |
| 384 | 20231101 | 120900 | 219221255 | 4200 | 4200 | 4200 | 4200 | 63 |
| 385 | 20231101 | 120800 | 218956655 | 4200 | 4200 | 4200 | 4200 | 63 |
| 386 | 20231101 | 120700 | 218692055 | 4200 | 4200 | 4200 | 4200 | 202 |
| 387 | 20231101 | 120600 | 217843655 | 4200 | 4215 | 4215 | 4200 | 115 |
| 388 | 20231101 | 120500 | 217359875 | 4200 | 4200 | 4200 | 4200 | 63 |
| 389 | 20231101 | 120400 | 217095275 | 4195 | 4195 | 4195 | 4195 | 203 |
| 390 | 20231101 | 120300 | 216243690 | 4190 | 4195 | 4200 | 4190 | 238 |
| 391 | 20231101 | 120200 | 215245035 | 4190 | 4190 | 4190 | 4190 | 63 |
| 392 | 20231101 | 120100 | 214981065 | 4190 | 4190 | 4190 | 4190 | 126 |
| 393 | 20231101 | 120000 | 214453125 | 4190 | 4190 | 4195 | 4190 | 201 |
| 394 | 20231101 | 115900 | 213610930 | 4190 | 4190 | 4190 | 4190 | 63 |
| 395 | 20231101 | 115800 | 213346960 | 4190 | 4190 | 4190 | 4190 | 63 |
| 396 | 20231101 | 115700 | 213082990 | 4195 | 4190 | 4195 | 4190 | 73 |
| 397 | 20231101 | 115600 | 212777070 | 4190 | 4195 | 4195 | 4190 | 133 |
| 398 | 20231101 | 115500 | 212219430 | 4195 | 4195 | 4195 | 4195 | 65 |
| 399 | 20231101 | 115400 | 211946755 | 4195 | 4200 | 4200 | 4195 | 163 |
| 400 | 20231101 | 115300 | 211262470 | 4195 | 4195 | 4195 | 4195 | 363 |
| 401 | 20231101 | 115200 | 209739685 | 4195 | 4195 | 4195 | 4195 | 265 |
| 402 | 20231101 | 115100 | 208628010 | 4205 | 4190 | 4210 | 4190 | 110 |
| 403 | 20231101 | 115000 | 208166400 | 4190 | 4190 | 4190 | 4190 | 63 |
| 404 | 20231101 | 114900 | 207902430 | 4190 | 4195 | 4195 | 4190 | 73 |
| 405 | 20231101 | 114800 | 207596510 | 4195 | 4185 | 4210 | 4185 | 269 |
| 406 | 20231101 | 114700 | 206468420 | 4195 | 4190 | 4195 | 4190 | 68 |
| 407 | 20231101 | 114600 | 206183475 | 4185 | 4185 | 4185 | 4185 | 63 |
| 408 | 20231101 | 114500 | 205919820 | 4195 | 4190 | 4195 | 4190 | 411 |
| 409 | 20231101 | 114400 | 204196685 | 4190 | 4190 | 4190 | 4190 | 63 |
| 410 | 20231101 | 114300 | 203932715 | 4190 | 4190 | 4190 | 4190 | 126 |
| 411 | 20231101 | 114200 | 203404775 | 4195 | 4190 | 4195 | 4190 | 123 |
| 412 | 20231101 | 114100 | 202889105 | 4190 | 4190 | 4190 | 4190 | 201 |
| 413 | 20231101 | 114000 | 202046915 | 4195 | 4195 | 4195 | 4195 | 63 |
| 414 | 20231101 | 113900 | 201782630 | 4195 | 4195 | 4195 | 4195 | 263 |
| 415 | 20231101 | 113800 | 200679345 | 4195 | 4195 | 4195 | 4195 | 63 |
| 416 | 20231101 | 113700 | 200415060 | 4195 | 4195 | 4195 | 4195 | 204 |
| 417 | 20231101 | 113600 | 199559280 | 4195 | 4195 | 4195 | 4195 | 63 |
| 418 | 20231101 | 113500 | 199294995 | 4195 | 4195 | 4195 | 4195 | 63 |
| 419 | 20231101 | 113400 | 199030710 | 4195 | 4195 | 4205 | 4195 | 172 |
| 420 | 20231101 | 113300 | 198308710 | 4195 | 4190 | 4200 | 4190 | 263 |
| 421 | 20231101 | 113200 | 197205425 | 4190 | 4190 | 4190 | 4190 | 63 |
| 422 | 20231101 | 113100 | 196941455 | 4190 | 4190 | 4190 | 4190 | 63 |
| 423 | 20231101 | 113000 | 196677485 | 4190 | 4190 | 4190 | 4190 | 200 |
| 424 | 20231101 | 112900 | 195839485 | 4195 | 4195 | 4195 | 4195 | 65 |
| 425 | 20231101 | 112800 | 195566810 | 4185 | 4185 | 4185 | 4185 | 63 |
| 426 | 20231101 | 112700 | 195303155 | 4185 | 4185 | 4185 | 4185 | 63 |
| 427 | 20231101 | 112600 | 195039500 | 4185 | 4190 | 4195 | 4185 | 495 |
| 428 | 20231101 | 112500 | 192964300 | 4195 | 4200 | 4200 | 4195 | 89 |
| 429 | 20231101 | 112400 | 192590810 | 4200 | 4200 | 4200 | 4200 | 63 |
| 430 | 20231101 | 112300 | 192326210 | 4200 | 4200 | 4200 | 4200 | 163 |
| 431 | 20231101 | 112200 | 191641610 | 4200 | 4200 | 4200 | 4200 | 202 |
| 432 | 20231101 | 112100 | 190793210 | 4200 | 4200 | 4200 | 4200 | 63 |
| 433 | 20231101 | 112000 | 190528610 | 4205 | 4205 | 4205 | 4205 | 62 |
| 434 | 20231101 | 111900 | 190267900 | 4210 | 4210 | 4210 | 4210 | 61 |
| 435 | 20231101 | 111800 | 190011090 | 4210 | 4215 | 4215 | 4210 | 202 |
| 436 | 20231101 | 111700 | 189160355 | 4215 | 4230 | 4230 | 4215 | 126 |
| 437 | 20231101 | 111600 | 188628320 | 4215 | 4200 | 4230 | 4200 | 374 |
| 438 | 20231101 | 111500 | 187051260 | 4200 | 4210 | 4210 | 4200 | 313 |
| 439 | 20231101 | 111400 | 185735990 | 4210 | 4205 | 4210 | 4195 | 176 |
| 440 | 20231101 | 111300 | 184996390 | 4205 | 4200 | 4205 | 4195 | 667 |
| 441 | 20231101 | 111200 | 182195110 | 4200 | 4200 | 4200 | 4190 | 90 |
| 442 | 20231101 | 111100 | 181817740 | 4200 | 4200 | 4200 | 4190 | 234 |
| 443 | 20231101 | 111000 | 180836940 | 4200 | 4190 | 4200 | 4190 | 76 |
| 444 | 20231101 | 110900 | 180518370 | 4190 | 4200 | 4200 | 4190 | 77 |
| 445 | 20231101 | 110800 | 180195600 | 4190 | 4190 | 4190 | 4190 | 63 |
| 446 | 20231101 | 110700 | 179931630 | 4190 | 4190 | 4190 | 4190 | 266 |
| 447 | 20231101 | 110600 | 178817090 | 4190 | 4190 | 4190 | 4190 | 63 |
| 448 | 20231101 | 110500 | 178553120 | 4190 | 4200 | 4200 | 4190 | 74 |
| 449 | 20231101 | 110400 | 178242950 | 4200 | 4190 | 4200 | 4190 | 66 |
| 450 | 20231101 | 110300 | 177966385 | 4190 | 4190 | 4190 | 4190 | 201 |
| 451 | 20231101 | 110200 | 177124195 | 4195 | 4200 | 4200 | 4190 | 76 |
| 452 | 20231101 | 110100 | 176805640 | 4190 | 4190 | 4190 | 4190 | 63 |
| 453 | 20231101 | 110000 | 176541670 | 4190 | 4195 | 4200 | 4190 | 263 |
| 454 | 20231101 | 105900 | 175438395 | 4195 | 4195 | 4195 | 4195 | 63 |
| 455 | 20231101 | 105800 | 175174110 | 4195 | 4190 | 4200 | 4190 | 163 |
| 456 | 20231101 | 105700 | 174490460 | 4190 | 4190 | 4190 | 4190 | 162 |
| 457 | 20231101 | 105600 | 173811680 | 4190 | 4190 | 4190 | 4190 | 203 |
| 458 | 20231101 | 105500 | 172961110 | 4190 | 4190 | 4190 | 4190 | 63 |
| 459 | 20231101 | 105400 | 172697140 | 4195 | 4190 | 4195 | 4190 | 64 |
| 460 | 20231101 | 105300 | 172428975 | 4190 | 4195 | 4195 | 4190 | 123 |
| 461 | 20231101 | 105200 | 171913305 | 4195 | 4195 | 4195 | 4195 | 140 |
| 462 | 20231101 | 105100 | 171326005 | 4195 | 4195 | 4195 | 4195 | 63 |
| 463 | 20231101 | 105000 | 171061720 | 4195 | 4195 | 4195 | 4195 | 63 |
| 464 | 20231101 | 104900 | 170797435 | 4195 | 4195 | 4195 | 4195 | 256 |
| 465 | 20231101 | 104800 | 169723515 | 4200 | 4205 | 4205 | 4200 | 179 |
| 466 | 20231101 | 104700 | 168971710 | 4205 | 4210 | 4210 | 4205 | 3 |
| 467 | 20231101 | 104600 | 168959090 | 4210 | 4215 | 4215 | 4210 | 456 |
| 468 | 20231101 | 104500 | 167037060 | 4215 | 4215 | 4215 | 4215 | 63 |
| 469 | 20231101 | 104400 | 166771515 | 4220 | 4220 | 4220 | 4220 | 180 |
| 470 | 20231101 | 104300 | 166011915 | 4220 | 4220 | 4220 | 4220 | 63 |
| 471 | 20231101 | 104200 | 165746055 | 4220 | 4220 | 4220 | 4220 | 173 |
| 472 | 20231101 | 104100 | 165015995 | 4220 | 4220 | 4220 | 4220 | 202 |
| 473 | 20231101 | 104000 | 164163555 | 4220 | 4220 | 4220 | 4220 | 136 |
| 474 | 20231101 | 103900 | 163589635 | 4220 | 4220 | 4220 | 4220 | 63 |
| 475 | 20231101 | 103800 | 163323775 | 4225 | 4225 | 4225 | 4225 | 63 |
| 476 | 20231101 | 103700 | 163057600 | 4225 | 4225 | 4225 | 4225 | 202 |
| 477 | 20231101 | 103600 | 162204150 | 4225 | 4235 | 4235 | 4225 | 68 |
| 478 | 20231101 | 103500 | 161916800 | 4225 | 4225 | 4225 | 4225 | 63 |
| 479 | 20231101 | 103400 | 161650625 | 4225 | 4235 | 4240 | 4225 | 173 |
| 480 | 20231101 | 103300 | 160918195 | 4230 | 4220 | 4230 | 4215 | 294 |
| 481 | 20231101 | 103200 | 159677760 | 4215 | 4215 | 4215 | 4215 | 203 |
| 482 | 20231101 | 103100 | 158822115 | 4215 | 4220 | 4220 | 4215 | 311 |
| 483 | 20231101 | 103000 | 157510010 | 4220 | 4220 | 4220 | 4220 | 63 |
| 484 | 20231101 | 102900 | 157244150 | 4220 | 4220 | 4220 | 4220 | 200 |
| 485 | 20231101 | 102800 | 156400150 | 4225 | 4220 | 4225 | 4220 | 107 |
| 486 | 20231101 | 102700 | 155948390 | 4225 | 4220 | 4225 | 4220 | 64 |
| 487 | 20231101 | 102600 | 155678305 | 4220 | 4225 | 4225 | 4220 | 244 |
| 488 | 20231101 | 102500 | 154648410 | 4220 | 4220 | 4220 | 4220 | 63 |
| 489 | 20231101 | 102400 | 154382550 | 4220 | 4220 | 4220 | 4220 | 63 |
| 490 | 20231101 | 102300 | 154116690 | 4225 | 4220 | 4225 | 4220 | 71 |
| 491 | 20231101 | 102200 | 153817035 | 4220 | 4225 | 4225 | 4220 | 247 |
| 492 | 20231101 | 102100 | 152773775 | 4230 | 4230 | 4230 | 4230 | 2 |
| 493 | 20231101 | 102000 | 152765315 | 4235 | 4245 | 4245 | 4235 | 1246 |
| 494 | 20231101 | 101900 | 147488015 | 4240 | 4245 | 4245 | 4235 | 136 |
| 495 | 20231101 | 101800 | 146911440 | 4235 | 4240 | 4245 | 4235 | 1104 |
| 496 | 20231101 | 101700 | 142231010 | 4240 | 4225 | 4240 | 4225 | 984 |
| 497 | 20231101 | 101600 | 138066435 | 4220 | 4220 | 4225 | 4220 | 425 |
| 498 | 20231101 | 101500 | 136271175 | 4215 | 4215 | 4220 | 4215 | 1225 |
| 499 | 20231101 | 101400 | 131102250 | 4210 | 4205 | 4210 | 4205 | 405 |
| 500 | 20231101 | 101300 | 129398250 | 4200 | 4200 | 4210 | 4200 | 172 |
| 501 | 20231101 | 101200 | 128675390 | 4210 | 4195 | 4210 | 4195 | 455 |
| 502 | 20231101 | 101100 | 126763810 | 4195 | 4195 | 4195 | 4195 | 202 |
| 503 | 20231101 | 101000 | 125916420 | 4195 | 4195 | 4195 | 4195 | 63 |
| 504 | 20231101 | 100900 | 125652135 | 4195 | 4195 | 4195 | 4195 | 63 |
| 505 | 20231101 | 100800 | 125387850 | 4205 | 4210 | 4210 | 4205 | 560 |
| 506 | 20231101 | 100700 | 123031225 | 4210 | 4210 | 4210 | 4210 | 234 |
| 507 | 20231101 | 100600 | 122046085 | 4205 | 4220 | 4220 | 4205 | 1652 |
| 508 | 20231101 | 100500 | 115079910 | 4220 | 4200 | 4225 | 4200 | 6856 |
| 509 | 20231101 | 100400 | 86254340 | 4195 | 4190 | 4200 | 4190 | 316 |
| 510 | 20231101 | 100300 | 84929030 | 4190 | 4200 | 4200 | 4190 | 232 |
| 511 | 20231101 | 100200 | 83955355 | 4190 | 4190 | 4190 | 4190 | 63 |
| 512 | 20231101 | 100100 | 83691385 | 4195 | 4190 | 4195 | 4190 | 145 |
| 513 | 20231101 | 100000 | 83083425 | 4190 | 4190 | 4190 | 4190 | 63 |
| 514 | 20231101 | 095900 | 82819455 | 4190 | 4190 | 4190 | 4190 | 201 |
| 515 | 20231101 | 095800 | 81977265 | 4190 | 4190 | 4190 | 4190 | 63 |
| 516 | 20231101 | 095700 | 81713295 | 4190 | 4190 | 4190 | 4190 | 102 |
| 517 | 20231101 | 095600 | 81285915 | 4205 | 4175 | 4220 | 4175 | 8475 |
| 518 | 20231101 | 095500 | 45729165 | 4170 | 4165 | 4170 | 4165 | 127 |
| 519 | 20231101 | 095400 | 45200205 | 4165 | 4165 | 4165 | 4165 | 63 |
| 520 | 20231101 | 095300 | 44937810 | 4165 | 4165 | 4165 | 4165 | 63 |
| 521 | 20231101 | 095200 | 44675415 | 4165 | 4165 | 4165 | 4165 | 63 |
| 522 | 20231101 | 095100 | 44413020 | 4165 | 4165 | 4165 | 4165 | 63 |
| 523 | 20231101 | 095000 | 44150625 | 4165 | 4165 | 4165 | 4165 | 63 |
| 524 | 20231101 | 094900 | 43888230 | 4165 | 4165 | 4165 | 4165 | 63 |
| 525 | 20231101 | 094800 | 43625835 | 4165 | 4170 | 4170 | 4165 | 82 |
| 526 | 20231101 | 094700 | 43284210 | 4165 | 4165 | 4165 | 4165 | 63 |
| 527 | 20231101 | 094600 | 43021815 | 4170 | 4165 | 4170 | 4165 | 251 |
| 528 | 20231101 | 094500 | 41975775 | 4165 | 4165 | 4165 | 4165 | 63 |
| 529 | 20231101 | 094400 | 41713380 | 4165 | 4165 | 4165 | 4165 | 73 |
| 530 | 20231101 | 094300 | 41409335 | 4170 | 4170 | 4170 | 4170 | 14 |
| 531 | 20231101 | 094200 | 41350955 | 4175 | 4165 | 4175 | 4165 | 116 |
| 532 | 20231101 | 094100 | 40867525 | 4170 | 4165 | 4170 | 4165 | 82 |
| 533 | 20231101 | 094000 | 40525985 | 4165 | 4160 | 4165 | 4160 | 229 |
| 534 | 20231101 | 093900 | 39573015 | 4160 | 4160 | 4160 | 4160 | 75 |
| 535 | 20231101 | 093800 | 39261015 | 4165 | 4175 | 4175 | 4165 | 211 |
| 536 | 20231101 | 093700 | 38381120 | 4170 | 4160 | 4175 | 4160 | 155 |
| 537 | 20231101 | 093600 | 37735450 | 4175 | 4155 | 4175 | 4155 | 77 |
| 538 | 20231101 | 093500 | 37415365 | 4160 | 4160 | 4175 | 4155 | 82 |
| 539 | 20231101 | 093400 | 37074545 | 4160 | 4160 | 4160 | 4155 | 76 |
| 540 | 20231101 | 093300 | 36758730 | 4160 | 4160 | 4165 | 4155 | 658 |
| 541 | 20231101 | 093200 | 34021585 | 4155 | 4155 | 4155 | 4155 | 75 |
| 542 | 20231101 | 093100 | 33709960 | 4155 | 4155 | 4160 | 4150 | 117 |
| 543 | 20231101 | 093000 | 33223850 | 4155 | 4155 | 4155 | 4155 | 75 |
| 544 | 20231101 | 092900 | 32912225 | 4155 | 4155 | 4155 | 4155 | 78 |
| 545 | 20231101 | 092800 | 32588135 | 4150 | 4150 | 4155 | 4150 | 757 |
| 546 | 20231101 | 092700 | 29446005 | 4150 | 4165 | 4165 | 4150 | 3813 |
| 547 | 20231101 | 092600 | 13585970 | 4165 | 4170 | 4170 | 4165 | 93 |
| 548 | 20231101 | 092500 | 13198195 | 4170 | 4170 | 4170 | 4170 | 63 |
| 549 | 20231101 | 092400 | 12935485 | 4175 | 4170 | 4175 | 4170 | 73 |
| 550 | 20231101 | 092300 | 12631060 | 4170 | 4170 | 4170 | 4170 | 63 |
| 551 | 20231101 | 092200 | 12368350 | 4170 | 4170 | 4170 | 4170 | 70 |
| 552 | 20231101 | 092100 | 12076450 | 4170 | 4170 | 4170 | 4170 | 63 |
| 553 | 20231101 | 092000 | 11813740 | 4175 | 4170 | 4175 | 4170 | 66 |
| 554 | 20231101 | 091900 | 11538505 | 4170 | 4175 | 4180 | 4170 | 342 |
| 555 | 20231101 | 091800 | 10110060 | 4180 | 4180 | 4180 | 4180 | 81 |
| 556 | 20231101 | 091700 | 9771480 | 4180 | 4180 | 4185 | 4180 | 67 |
| 557 | 20231101 | 091600 | 9491410 | 4185 | 4180 | 4185 | 4180 | 134 |
| 558 | 20231101 | 091500 | 8930935 | 4185 | 4180 | 4185 | 4175 | 719 |
| 559 | 20231101 | 091400 | 5925235 | 4180 | 4170 | 4180 | 4170 | 109 |
| 560 | 20231101 | 091300 | 5470355 | 4170 | 4170 | 4170 | 4165 | 70 |
| 561 | 20231101 | 091200 | 5178770 | 4170 | 4170 | 4170 | 4170 | 63 |
| 562 | 20231101 | 091100 | 4916060 | 4170 | 4165 | 4170 | 4165 | 87 |
| 563 | 20231101 | 091000 | 4553585 | 4165 | 4165 | 4175 | 4165 | 203 |
| 564 | 20231101 | 090900 | 3707405 | 4175 | 4175 | 4175 | 4175 | 0 |
| 565 | 20231101 | 090800 | 3707405 | 4175 | 4165 | 4175 | 4165 | 11 |
| 566 | 20231101 | 090700 | 3661490 | 4165 | 4165 | 4165 | 4165 | 0 |
| 567 | 20231101 | 090600 | 3661490 | 4165 | 4165 | 4165 | 4165 | 1 |
| 568 | 20231101 | 090500 | 3657325 | 4165 | 4170 | 4170 | 4165 | 525 |
| 569 | 20231101 | 090400 | 1470595 | 4170 | 4165 | 4180 | 4165 | 159 |
| 570 | 20231101 | 090300 | 806070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 571 | 20231101 | 090200 | 806070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 572 | 20231101 | 090100 | 806070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 573 | 20231101 | 090000 | 806070 | 4155 | 4155 | 4155 | 4155 | 194 |