28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 183100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 3 | 20231129 | 183000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20231129 | 182900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20231129 | 182800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20231129 | 182700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20231129 | 182600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20231129 | 182500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20231129 | 182400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20231129 | 182300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20231129 | 182200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20231129 | 182100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20231129 | 182000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20231129 | 181900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20231129 | 181800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20231129 | 181700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20231129 | 181600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20231129 | 181500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20231129 | 181400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20231129 | 181300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20231129 | 181200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20231129 | 181100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20231129 | 181000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20231129 | 180900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20231129 | 180800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20231129 | 180700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20231129 | 180600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20231129 | 180500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20231129 | 180400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20231129 | 180300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20231129 | 180200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20231129 | 180100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 33 | 20231129 | 180000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20231129 | 175900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20231129 | 175800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20231129 | 175700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20231129 | 175600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20231129 | 175500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20231129 | 175400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20231129 | 175300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20231129 | 175200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20231129 | 175100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20231129 | 175000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20231129 | 174900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20231129 | 174800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20231129 | 174700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20231129 | 174600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20231129 | 174500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20231129 | 174400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20231129 | 174300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20231129 | 174200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20231129 | 174100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20231129 | 174000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20231129 | 173900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20231129 | 173800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20231129 | 173700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20231129 | 173600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20231129 | 173500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20231129 | 173400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20231129 | 173300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20231129 | 173200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20231129 | 173100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 63 | 20231129 | 173000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20231129 | 172900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20231129 | 172800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20231129 | 172700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20231129 | 172600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20231129 | 172500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20231129 | 172400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20231129 | 172300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20231129 | 172200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20231129 | 172100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20231129 | 172000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20231129 | 171900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20231129 | 171800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20231129 | 171700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20231129 | 171600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20231129 | 171500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20231129 | 171400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20231129 | 171300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20231129 | 171200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20231129 | 171100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20231129 | 171000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20231129 | 170900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20231129 | 170800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20231129 | 170700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20231129 | 170600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20231129 | 170500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20231129 | 170400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20231129 | 170300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20231129 | 170200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20231129 | 170100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 93 | 20231129 | 170000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20231129 | 165900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20231129 | 165800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20231129 | 165700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20231129 | 165600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20231129 | 165500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20231129 | 165400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20231129 | 165300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20231129 | 165200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20231129 | 165100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20231129 | 165000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20231129 | 164900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20231129 | 164800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20231129 | 164700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20231129 | 164600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20231129 | 164500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20231129 | 164400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20231129 | 164300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20231129 | 164200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20231129 | 164100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20231129 | 164000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20231129 | 163900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20231129 | 163800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20231129 | 163700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20231129 | 163600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20231129 | 163500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20231129 | 163400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20231129 | 163300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20231129 | 163200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20231129 | 163100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 123 | 20231129 | 163000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20231129 | 162900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20231129 | 162800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20231129 | 162700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20231129 | 162600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20231129 | 162500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20231129 | 162400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20231129 | 162300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20231129 | 162200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20231129 | 162100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20231129 | 162000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20231129 | 161900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20231129 | 161800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20231129 | 161700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20231129 | 161600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20231129 | 161500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20231129 | 161400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20231129 | 161300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20231129 | 161200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20231129 | 161100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20231129 | 161000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20231129 | 160900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20231129 | 160800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20231129 | 160700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20231129 | 160600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20231129 | 160500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20231129 | 160400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20231129 | 160300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20231129 | 160200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20231129 | 160100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 153 | 20231129 | 160000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20231129 | 155900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20231129 | 155800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20231129 | 155700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20231129 | 155600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20231129 | 155500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20231129 | 155400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20231129 | 155300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20231129 | 155200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20231129 | 155100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20231129 | 155000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20231129 | 154900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20231129 | 154800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20231129 | 154700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20231129 | 154600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20231129 | 154500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20231129 | 154400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20231129 | 154300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20231129 | 154200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20231129 | 154100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20231129 | 154000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20231129 | 153900 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20231129 | 153800 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20231129 | 153700 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20231129 | 153600 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20231129 | 153500 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20231129 | 153400 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20231129 | 153300 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20231129 | 153200 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20231129 | 153100 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 183 | 20231129 | 153000 | 1245430380 | 4040 | 4040 | 4040 | 4040 | 10944 |
| 184 | 20231129 | 152900 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20231129 | 152800 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20231129 | 152700 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20231129 | 152600 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20231129 | 152500 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20231129 | 152400 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20231129 | 152300 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20231129 | 152200 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20231129 | 152100 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20231129 | 152000 | 1201216620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20231129 | 151900 | 1201216620 | 3990 | 3990 | 4005 | 3990 | 196 |
| 195 | 20231129 | 151800 | 1200434170 | 4005 | 3990 | 4005 | 3990 | 379 |
| 196 | 20231129 | 151700 | 1198917380 | 3990 | 3985 | 3990 | 3985 | 623 |
| 197 | 20231129 | 151600 | 1196432225 | 3990 | 3990 | 3995 | 3990 | 804 |
| 198 | 20231129 | 151500 | 1193223470 | 3995 | 3985 | 3995 | 3985 | 1074 |
| 199 | 20231129 | 151400 | 1188938025 | 3990 | 3995 | 3995 | 3985 | 564 |
| 200 | 20231129 | 151300 | 1186687195 | 3990 | 3985 | 3990 | 3985 | 4155 |
| 201 | 20231129 | 151200 | 1170122335 | 3985 | 3990 | 3995 | 3985 | 917 |
| 202 | 20231129 | 151100 | 1166463690 | 3995 | 3985 | 3995 | 3985 | 871 |
| 203 | 20231129 | 151000 | 1162988030 | 3990 | 3990 | 3990 | 3985 | 1002 |
| 204 | 20231129 | 150900 | 1158991940 | 3990 | 3985 | 3990 | 3985 | 1088 |
| 205 | 20231129 | 150800 | 1154656150 | 3990 | 3990 | 3995 | 3990 | 934 |
| 206 | 20231129 | 150700 | 1150928510 | 3990 | 3985 | 3990 | 3985 | 245 |
| 207 | 20231129 | 150600 | 1149951535 | 3990 | 3990 | 3990 | 3985 | 1307 |
| 208 | 20231129 | 150500 | 1144736655 | 3990 | 3985 | 3990 | 3985 | 156 |
| 209 | 20231129 | 150400 | 1144114830 | 3985 | 3985 | 3985 | 3985 | 46 |
| 210 | 20231129 | 150300 | 1143931520 | 3985 | 3985 | 3985 | 3985 | 286 |
| 211 | 20231129 | 150200 | 1142791810 | 3985 | 3985 | 3985 | 3980 | 1302 |
| 212 | 20231129 | 150100 | 1137603875 | 3985 | 3980 | 3985 | 3980 | 438 |
| 213 | 20231129 | 150000 | 1135858480 | 3980 | 3985 | 3985 | 3980 | 231 |
| 214 | 20231129 | 145900 | 1134938555 | 3985 | 3985 | 3990 | 3980 | 2127 |
| 215 | 20231129 | 145800 | 1126467760 | 3985 | 3985 | 3990 | 3985 | 1296 |
| 216 | 20231129 | 145700 | 1121301960 | 3985 | 3985 | 3985 | 3980 | 1476 |
| 217 | 20231129 | 145600 | 1115423340 | 3985 | 3985 | 3985 | 3980 | 1863 |
| 218 | 20231129 | 145500 | 1107999300 | 3985 | 3985 | 3985 | 3985 | 1207 |
| 219 | 20231129 | 145400 | 1103189405 | 3985 | 3985 | 3985 | 3985 | 1184 |
| 220 | 20231129 | 145300 | 1098471165 | 3985 | 3985 | 3990 | 3985 | 807 |
| 221 | 20231129 | 145200 | 1095255265 | 3985 | 3985 | 3990 | 3985 | 1188 |
| 222 | 20231129 | 145100 | 1090521045 | 3985 | 3985 | 3990 | 3985 | 1138 |
| 223 | 20231129 | 145000 | 1085984450 | 3990 | 3990 | 3990 | 3985 | 1232 |
| 224 | 20231129 | 144900 | 1081074670 | 3985 | 3985 | 3985 | 3985 | 1273 |
| 225 | 20231129 | 144800 | 1076001765 | 3985 | 3990 | 3990 | 3985 | 893 |
| 226 | 20231129 | 144700 | 1072442740 | 3985 | 3985 | 3990 | 3985 | 1842 |
| 227 | 20231129 | 144600 | 1065099310 | 3985 | 3985 | 3985 | 3985 | 1070 |
| 228 | 20231129 | 144500 | 1060835360 | 3985 | 3985 | 3990 | 3985 | 1417 |
| 229 | 20231129 | 144400 | 1055188450 | 3985 | 3985 | 3990 | 3985 | 948 |
| 230 | 20231129 | 144300 | 1051410470 | 3985 | 3985 | 3990 | 3985 | 1081 |
| 231 | 20231129 | 144200 | 1047102625 | 3990 | 3990 | 3990 | 3985 | 1194 |
| 232 | 20231129 | 144100 | 1042344475 | 3990 | 3985 | 3990 | 3985 | 1549 |
| 233 | 20231129 | 144000 | 1036168645 | 3985 | 3985 | 3990 | 3985 | 1392 |
| 234 | 20231129 | 143900 | 1030616240 | 3985 | 3995 | 3995 | 3985 | 1255 |
| 235 | 20231129 | 143800 | 1025605295 | 3990 | 3995 | 3995 | 3990 | 1379 |
| 236 | 20231129 | 143700 | 1020102440 | 3990 | 3990 | 3995 | 3990 | 1187 |
| 237 | 20231129 | 143600 | 1015366285 | 3990 | 3990 | 3995 | 3990 | 2273 |
| 238 | 20231129 | 143500 | 1006296515 | 3990 | 3990 | 3995 | 3990 | 1380 |
| 239 | 20231129 | 143400 | 1000790115 | 3990 | 3990 | 3995 | 3990 | 1618 |
| 240 | 20231129 | 143300 | 994329430 | 3990 | 3990 | 3995 | 3990 | 1087 |
| 241 | 20231129 | 143200 | 989992245 | 3990 | 3995 | 3995 | 3990 | 3341 |
| 242 | 20231129 | 143100 | 976650810 | 3990 | 3990 | 3995 | 3990 | 1223 |
| 243 | 20231129 | 143000 | 971770790 | 3990 | 3990 | 3990 | 3990 | 817 |
| 244 | 20231129 | 142900 | 968510960 | 3990 | 3995 | 3995 | 3990 | 1268 |
| 245 | 20231129 | 142800 | 963451110 | 3990 | 3990 | 3990 | 3990 | 1058 |
| 246 | 20231129 | 142700 | 959229690 | 3990 | 3985 | 3990 | 3985 | 2256 |
| 247 | 20231129 | 142600 | 950232220 | 3985 | 3985 | 3985 | 3985 | 1161 |
| 248 | 20231129 | 142500 | 945605635 | 3985 | 3985 | 3985 | 3985 | 793 |
| 249 | 20231129 | 142400 | 942445530 | 3985 | 3985 | 3985 | 3985 | 1162 |
| 250 | 20231129 | 142300 | 937814960 | 3985 | 3985 | 3985 | 3985 | 3087 |
| 251 | 20231129 | 142200 | 925513265 | 3985 | 3985 | 3990 | 3985 | 1118 |
| 252 | 20231129 | 142100 | 921057575 | 3985 | 3985 | 3990 | 3985 | 1579 |
| 253 | 20231129 | 142000 | 914762705 | 3990 | 3985 | 3990 | 3985 | 796 |
| 254 | 20231129 | 141900 | 911590635 | 3985 | 3985 | 3990 | 3985 | 2010 |
| 255 | 20231129 | 141800 | 903578245 | 3985 | 3985 | 3990 | 3985 | 2200 |
| 256 | 20231129 | 141700 | 894806225 | 3985 | 3980 | 3990 | 3980 | 1662 |
| 257 | 20231129 | 141600 | 888184470 | 3980 | 3980 | 3985 | 3980 | 918 |
| 258 | 20231129 | 141500 | 884530730 | 3980 | 3975 | 3985 | 3975 | 2046 |
| 259 | 20231129 | 141400 | 876388965 | 3975 | 3980 | 3980 | 3975 | 5536 |
| 260 | 20231129 | 141300 | 854359470 | 3980 | 3985 | 3985 | 3980 | 1717 |
| 261 | 20231129 | 141200 | 847519870 | 3985 | 3985 | 3990 | 3985 | 1749 |
| 262 | 20231129 | 141100 | 840547605 | 3985 | 4000 | 4000 | 3980 | 46600 |
| 263 | 20231129 | 141000 | 654373075 | 4000 | 4000 | 4005 | 4000 | 1202 |
| 264 | 20231129 | 140900 | 649564975 | 4005 | 4005 | 4005 | 4000 | 11381 |
| 265 | 20231129 | 140800 | 603993410 | 4005 | 4005 | 4005 | 4005 | 1785 |
| 266 | 20231129 | 140700 | 596844485 | 4005 | 4005 | 4005 | 4005 | 856 |
| 267 | 20231129 | 140600 | 593416205 | 4005 | 4010 | 4010 | 4005 | 9679 |
| 268 | 20231129 | 140500 | 554603725 | 4010 | 4010 | 4015 | 4010 | 238 |
| 269 | 20231129 | 140400 | 553649295 | 4010 | 4010 | 4010 | 4010 | 62 |
| 270 | 20231129 | 140300 | 553400675 | 4010 | 4010 | 4010 | 4010 | 166 |
| 271 | 20231129 | 140200 | 552735015 | 4010 | 4010 | 4010 | 4010 | 62 |
| 272 | 20231129 | 140100 | 552486395 | 4010 | 4015 | 4015 | 4010 | 216 |
| 273 | 20231129 | 140000 | 551619985 | 4010 | 4010 | 4015 | 4010 | 280 |
| 274 | 20231129 | 135900 | 550496920 | 4010 | 4010 | 4010 | 4010 | 62 |
| 275 | 20231129 | 135800 | 550248300 | 4010 | 4010 | 4010 | 4010 | 166 |
| 276 | 20231129 | 135700 | 549582640 | 4010 | 4010 | 4010 | 4010 | 62 |
| 277 | 20231129 | 135600 | 549334020 | 4010 | 4010 | 4010 | 4010 | 166 |
| 278 | 20231129 | 135500 | 548668360 | 4010 | 4010 | 4015 | 4010 | 267 |
| 279 | 20231129 | 135400 | 547597645 | 4010 | 4010 | 4010 | 4010 | 62 |
| 280 | 20231129 | 135300 | 547349025 | 4010 | 4010 | 4015 | 4010 | 176 |
| 281 | 20231129 | 135200 | 546643215 | 4015 | 4015 | 4015 | 4010 | 122 |
| 282 | 20231129 | 135100 | 546153695 | 4015 | 4010 | 4015 | 4010 | 207 |
| 283 | 20231129 | 135000 | 545323600 | 4010 | 4010 | 4015 | 4010 | 342 |
| 284 | 20231129 | 134900 | 543952130 | 4015 | 4010 | 4015 | 4010 | 112 |
| 285 | 20231129 | 134800 | 543502760 | 4010 | 4010 | 4010 | 4010 | 166 |
| 286 | 20231129 | 134700 | 542837100 | 4010 | 4010 | 4010 | 4010 | 166 |
| 287 | 20231129 | 134600 | 542171440 | 4010 | 4015 | 4015 | 4010 | 88 |
| 288 | 20231129 | 134500 | 541818430 | 4010 | 4010 | 4010 | 4010 | 228 |
| 289 | 20231129 | 134400 | 540904150 | 4010 | 4010 | 4010 | 4010 | 62 |
| 290 | 20231129 | 134300 | 540655530 | 4010 | 4010 | 4015 | 4010 | 266 |
| 291 | 20231129 | 134200 | 539588370 | 4010 | 4010 | 4010 | 4010 | 62 |
| 292 | 20231129 | 134100 | 539339750 | 4010 | 4015 | 4015 | 4010 | 619 |
| 293 | 20231129 | 134000 | 536854780 | 4010 | 4010 | 4010 | 4010 | 228 |
| 294 | 20231129 | 133900 | 535940500 | 4010 | 4015 | 4015 | 4010 | 63 |
| 295 | 20231129 | 133800 | 535687865 | 4010 | 4010 | 4010 | 4010 | 365 |
| 296 | 20231129 | 133700 | 534224215 | 4010 | 4010 | 4010 | 4010 | 62 |
| 297 | 20231129 | 133600 | 533975595 | 4015 | 4015 | 4015 | 4015 | 3248 |
| 298 | 20231129 | 133500 | 520934875 | 4015 | 4015 | 4015 | 4015 | 228 |
| 299 | 20231129 | 133400 | 520019455 | 4015 | 4015 | 4015 | 4015 | 62 |
| 300 | 20231129 | 133300 | 519770525 | 4015 | 4015 | 4015 | 4015 | 166 |
| 301 | 20231129 | 133200 | 519104035 | 4015 | 4015 | 4015 | 4015 | 165 |
| 302 | 20231129 | 133100 | 518441560 | 4015 | 4015 | 4015 | 4015 | 62 |
| 303 | 20231129 | 133000 | 518192630 | 4015 | 4015 | 4015 | 4015 | 447 |
| 304 | 20231129 | 132900 | 516397925 | 4015 | 4015 | 4015 | 4015 | 3166 |
| 305 | 20231129 | 132800 | 503686435 | 4015 | 4020 | 4020 | 4015 | 6873 |
| 306 | 20231129 | 132700 | 476067300 | 4020 | 4020 | 4020 | 4020 | 166 |
| 307 | 20231129 | 132600 | 475399980 | 4020 | 4020 | 4020 | 4020 | 62 |
| 308 | 20231129 | 132500 | 475150740 | 4020 | 4015 | 4020 | 4015 | 2530 |
| 309 | 20231129 | 132400 | 464980450 | 4015 | 4020 | 4020 | 4015 | 90 |
| 310 | 20231129 | 132300 | 464618965 | 4020 | 4015 | 4020 | 4015 | 251 |
| 311 | 20231129 | 132200 | 463610255 | 4020 | 4020 | 4020 | 4015 | 262 |
| 312 | 20231129 | 132100 | 462557325 | 4015 | 4015 | 4015 | 4015 | 62 |
| 313 | 20231129 | 132000 | 462308395 | 4015 | 4015 | 4020 | 4015 | 2011 |
| 314 | 20231129 | 131900 | 454231740 | 4015 | 4015 | 4015 | 4015 | 166 |
| 315 | 20231129 | 131800 | 453565250 | 4020 | 4015 | 4020 | 4015 | 162 |
| 316 | 20231129 | 131700 | 452914320 | 4015 | 4015 | 4015 | 4010 | 364 |
| 317 | 20231129 | 131600 | 451453170 | 4015 | 4010 | 4015 | 4010 | 1393 |
| 318 | 20231129 | 131500 | 445860585 | 4010 | 4010 | 4010 | 4010 | 228 |
| 319 | 20231129 | 131400 | 444946305 | 4015 | 4010 | 4020 | 4010 | 1328 |
| 320 | 20231129 | 131300 | 439614195 | 4010 | 4020 | 4020 | 4010 | 64 |
| 321 | 20231129 | 131200 | 439357535 | 4015 | 4010 | 4015 | 4010 | 2723 |
| 322 | 20231129 | 131100 | 428425000 | 4010 | 4015 | 4015 | 4010 | 5579 |
| 323 | 20231129 | 131000 | 406025625 | 4015 | 4015 | 4020 | 4015 | 126 |
| 324 | 20231129 | 130900 | 405519725 | 4015 | 4015 | 4015 | 4015 | 166 |
| 325 | 20231129 | 130800 | 404853235 | 4015 | 4015 | 4015 | 4015 | 112 |
| 326 | 20231129 | 130700 | 404403555 | 4015 | 4020 | 4020 | 4015 | 216 |
| 327 | 20231129 | 130600 | 403536065 | 4020 | 4015 | 4020 | 4015 | 216 |
| 328 | 20231129 | 130500 | 402668570 | 4015 | 4015 | 4015 | 4015 | 124 |
| 329 | 20231129 | 130400 | 402170710 | 4015 | 4015 | 4015 | 4015 | 167 |
| 330 | 20231129 | 130300 | 401500205 | 4015 | 4015 | 4015 | 4015 | 1037 |
| 331 | 20231129 | 130200 | 397336650 | 4015 | 4020 | 4020 | 4015 | 184 |
| 332 | 20231129 | 130100 | 396597800 | 4015 | 4015 | 4020 | 4015 | 176 |
| 333 | 20231129 | 130000 | 395891110 | 4015 | 4015 | 4020 | 4015 | 236 |
| 334 | 20231129 | 125900 | 394943010 | 4015 | 4015 | 4020 | 4015 | 166 |
| 335 | 20231129 | 125800 | 394276515 | 4015 | 4015 | 4015 | 4015 | 63 |
| 336 | 20231129 | 125700 | 394023570 | 4015 | 4015 | 4015 | 4015 | 62 |
| 337 | 20231129 | 125600 | 393774640 | 4015 | 4015 | 4020 | 4015 | 864 |
| 338 | 20231129 | 125500 | 390302190 | 4015 | 4015 | 4015 | 4015 | 124 |
| 339 | 20231129 | 125400 | 389804330 | 4015 | 4015 | 4015 | 4015 | 63 |
| 340 | 20231129 | 125300 | 389551385 | 4015 | 4015 | 4020 | 4015 | 664 |
| 341 | 20231129 | 125200 | 386882930 | 4020 | 4015 | 4020 | 4015 | 63 |
| 342 | 20231129 | 125100 | 386629980 | 4015 | 4015 | 4015 | 4015 | 166 |
| 343 | 20231129 | 125000 | 385963490 | 4015 | 4015 | 4015 | 4015 | 124 |
| 344 | 20231129 | 124900 | 385465630 | 4015 | 4015 | 4020 | 4015 | 168 |
| 345 | 20231129 | 124800 | 384791100 | 4015 | 4020 | 4020 | 4015 | 1134 |
| 346 | 20231129 | 124700 | 380237870 | 4020 | 4020 | 4020 | 4015 | 2175 |
| 347 | 20231129 | 124600 | 371494680 | 4015 | 4015 | 4015 | 4015 | 165 |
| 348 | 20231129 | 124500 | 370832205 | 4015 | 4015 | 4015 | 4015 | 124 |
| 349 | 20231129 | 124400 | 370334345 | 4015 | 4015 | 4015 | 4015 | 166 |
| 350 | 20231129 | 124300 | 369667855 | 4015 | 4015 | 4015 | 4015 | 166 |
| 351 | 20231129 | 124200 | 369001365 | 4015 | 4015 | 4015 | 4015 | 874 |
| 352 | 20231129 | 124100 | 365492255 | 4015 | 4015 | 4015 | 4015 | 166 |
| 353 | 20231129 | 124000 | 364825765 | 4015 | 4015 | 4015 | 4015 | 124 |
| 354 | 20231129 | 123900 | 364327905 | 4015 | 4020 | 4020 | 4015 | 167 |
| 355 | 20231129 | 123800 | 363657390 | 4015 | 4015 | 4015 | 4015 | 409 |
| 356 | 20231129 | 123700 | 362015255 | 4015 | 4015 | 4015 | 4015 | 62 |
| 357 | 20231129 | 123600 | 361766325 | 4015 | 4015 | 4015 | 4015 | 857 |
| 358 | 20231129 | 123500 | 358325470 | 4015 | 4020 | 4020 | 4015 | 10424 |
| 359 | 20231129 | 123400 | 316421300 | 4020 | 4020 | 4020 | 4020 | 62 |
| 360 | 20231129 | 123300 | 316172060 | 4025 | 4020 | 4025 | 4020 | 1166 |
| 361 | 20231129 | 123200 | 311479735 | 4020 | 4020 | 4020 | 4020 | 62 |
| 362 | 20231129 | 123100 | 311230495 | 4020 | 4025 | 4025 | 4020 | 177 |
| 363 | 20231129 | 123000 | 310518900 | 4020 | 4020 | 4020 | 4020 | 228 |
| 364 | 20231129 | 122900 | 309602340 | 4020 | 4020 | 4020 | 4020 | 62 |
| 365 | 20231129 | 122800 | 309353100 | 4020 | 4025 | 4025 | 4020 | 274 |
| 366 | 20231129 | 122700 | 308251580 | 4020 | 4020 | 4020 | 4020 | 62 |
| 367 | 20231129 | 122600 | 308002340 | 4020 | 4020 | 4020 | 4020 | 165 |
| 368 | 20231129 | 122500 | 307339040 | 4020 | 4020 | 4020 | 4020 | 230 |
| 369 | 20231129 | 122400 | 306414440 | 4020 | 4020 | 4020 | 4020 | 63 |
| 370 | 20231129 | 122300 | 306161180 | 4020 | 4020 | 4020 | 4020 | 167 |
| 371 | 20231129 | 122200 | 305489840 | 4020 | 4020 | 4020 | 4020 | 63 |
| 372 | 20231129 | 122100 | 305236580 | 4020 | 4020 | 4020 | 4020 | 167 |
| 373 | 20231129 | 122000 | 304565240 | 4020 | 4020 | 4025 | 4020 | 237 |
| 374 | 20231129 | 121900 | 303612460 | 4020 | 4020 | 4020 | 4020 | 63 |
| 375 | 20231129 | 121800 | 303359200 | 4020 | 4025 | 4025 | 4020 | 218 |
| 376 | 20231129 | 121700 | 302482585 | 4025 | 4015 | 4025 | 4015 | 380 |
| 377 | 20231129 | 121600 | 300955485 | 4015 | 4015 | 4015 | 4015 | 63 |
| 378 | 20231129 | 121500 | 300702540 | 4015 | 4015 | 4015 | 4015 | 230 |
| 379 | 20231129 | 121400 | 299779090 | 4015 | 4015 | 4015 | 4015 | 63 |
| 380 | 20231129 | 121300 | 299526145 | 4015 | 4015 | 4015 | 4015 | 166 |
| 381 | 20231129 | 121200 | 298859655 | 4015 | 4020 | 4020 | 4015 | 6014 |
| 382 | 20231129 | 121100 | 274683690 | 4020 | 4020 | 4020 | 4020 | 63 |
| 383 | 20231129 | 121000 | 274430430 | 4020 | 4020 | 4020 | 4020 | 230 |
| 384 | 20231129 | 120900 | 273505830 | 4025 | 4020 | 4025 | 4020 | 133 |
| 385 | 20231129 | 120800 | 272970820 | 4020 | 4020 | 4020 | 4020 | 167 |
| 386 | 20231129 | 120700 | 272299480 | 4020 | 4020 | 4020 | 4020 | 167 |
| 387 | 20231129 | 120600 | 271628140 | 4020 | 4025 | 4025 | 4020 | 117 |
| 388 | 20231129 | 120500 | 271157530 | 4020 | 4020 | 4020 | 4020 | 230 |
| 389 | 20231129 | 120400 | 270232930 | 4020 | 4020 | 4020 | 4020 | 63 |
| 390 | 20231129 | 120300 | 269979670 | 4020 | 4020 | 4020 | 4020 | 167 |
| 391 | 20231129 | 120200 | 269308330 | 4025 | 4020 | 4025 | 4020 | 168 |
| 392 | 20231129 | 120100 | 268632965 | 4025 | 4020 | 4025 | 4020 | 113 |
| 393 | 20231129 | 120000 | 268178455 | 4020 | 4020 | 4020 | 4020 | 229 |
| 394 | 20231129 | 115900 | 267257875 | 4020 | 4020 | 4020 | 4020 | 167 |
| 395 | 20231129 | 115800 | 266586535 | 4020 | 4020 | 4020 | 4020 | 63 |
| 396 | 20231129 | 115700 | 266333275 | 4020 | 4020 | 4020 | 4020 | 1371 |
| 397 | 20231129 | 115600 | 260821855 | 4020 | 4020 | 4020 | 4020 | 63 |
| 398 | 20231129 | 115500 | 260568595 | 4020 | 4020 | 4020 | 4020 | 231 |
| 399 | 20231129 | 115400 | 259639975 | 4025 | 4020 | 4025 | 4020 | 674 |
| 400 | 20231129 | 115300 | 256930455 | 4020 | 4020 | 4020 | 4020 | 63 |
| 401 | 20231129 | 115200 | 256677195 | 4020 | 4020 | 4020 | 4020 | 168 |
| 402 | 20231129 | 115100 | 256001835 | 4020 | 4020 | 4020 | 4020 | 63 |
| 403 | 20231129 | 115000 | 255748575 | 4020 | 4020 | 4020 | 4020 | 230 |
| 404 | 20231129 | 114900 | 254823975 | 4020 | 4020 | 4020 | 4020 | 167 |
| 405 | 20231129 | 114800 | 254152635 | 4020 | 4020 | 4020 | 4020 | 63 |
| 406 | 20231129 | 114700 | 253899375 | 4020 | 4025 | 4025 | 4020 | 171 |
| 407 | 20231129 | 114600 | 253211930 | 4020 | 4020 | 4020 | 4020 | 63 |
| 408 | 20231129 | 114500 | 252958670 | 4020 | 4020 | 4025 | 4020 | 242 |
| 409 | 20231129 | 114400 | 251985770 | 4020 | 4020 | 4020 | 4020 | 167 |
| 410 | 20231129 | 114300 | 251314430 | 4020 | 4020 | 4020 | 4020 | 63 |
| 411 | 20231129 | 114200 | 251061170 | 4020 | 4020 | 4020 | 4020 | 302 |
| 412 | 20231129 | 114100 | 249847130 | 4025 | 4020 | 4025 | 4020 | 474 |
| 413 | 20231129 | 114000 | 247940110 | 4020 | 4020 | 4025 | 4020 | 727 |
| 414 | 20231129 | 113900 | 245014565 | 4020 | 4020 | 4020 | 4020 | 187 |
| 415 | 20231129 | 113800 | 244262825 | 4020 | 4020 | 4020 | 4020 | 63 |
| 416 | 20231129 | 113700 | 244009565 | 4020 | 4025 | 4025 | 4020 | 168 |
| 417 | 20231129 | 113600 | 243334200 | 4020 | 4020 | 4020 | 4020 | 167 |
| 418 | 20231129 | 113500 | 242662860 | 4020 | 4020 | 4025 | 4020 | 127 |
| 419 | 20231129 | 113400 | 242152315 | 4020 | 4020 | 4020 | 4020 | 186 |
| 420 | 20231129 | 113300 | 241404595 | 4020 | 4020 | 4020 | 4020 | 63 |
| 421 | 20231129 | 113200 | 241151335 | 4020 | 4020 | 4020 | 4020 | 167 |
| 422 | 20231129 | 113100 | 240479995 | 4025 | 4025 | 4025 | 4020 | 140 |
| 423 | 20231129 | 113000 | 239916810 | 4020 | 4025 | 4025 | 4020 | 574 |
| 424 | 20231129 | 112900 | 237606775 | 4025 | 4025 | 4025 | 4025 | 167 |
| 425 | 20231129 | 112800 | 236934600 | 4025 | 4025 | 4030 | 4025 | 91 |
| 426 | 20231129 | 112700 | 236568190 | 4025 | 4025 | 4025 | 4025 | 166 |
| 427 | 20231129 | 112600 | 235900040 | 4025 | 4030 | 4030 | 4025 | 242 |
| 428 | 20231129 | 112500 | 234925615 | 4025 | 4025 | 4025 | 4025 | 949 |
| 429 | 20231129 | 112400 | 231105890 | 4025 | 4025 | 4025 | 4025 | 167 |
| 430 | 20231129 | 112300 | 230433715 | 4025 | 4030 | 4030 | 4025 | 168 |
| 431 | 20231129 | 112200 | 229757510 | 4025 | 4025 | 4025 | 4025 | 63 |
| 432 | 20231129 | 112100 | 229503935 | 4025 | 4025 | 4025 | 4025 | 166 |
| 433 | 20231129 | 112000 | 228835785 | 4025 | 4025 | 4025 | 4025 | 127 |
| 434 | 20231129 | 111900 | 228324610 | 4025 | 4025 | 4025 | 4025 | 167 |
| 435 | 20231129 | 111800 | 227652435 | 4025 | 4025 | 4025 | 4025 | 167 |
| 436 | 20231129 | 111700 | 226980260 | 4025 | 4025 | 4025 | 4025 | 63 |
| 437 | 20231129 | 111600 | 226726685 | 4025 | 4030 | 4030 | 4025 | 169 |
| 438 | 20231129 | 111500 | 226046450 | 4025 | 4025 | 4025 | 4025 | 126 |
| 439 | 20231129 | 111400 | 225539300 | 4025 | 4025 | 4025 | 4025 | 492 |
| 440 | 20231129 | 111300 | 223559000 | 4030 | 4025 | 4030 | 4025 | 199 |
| 441 | 20231129 | 111200 | 222757865 | 4025 | 4025 | 4025 | 4025 | 63 |
| 442 | 20231129 | 111100 | 222504290 | 4025 | 4025 | 4025 | 4025 | 290 |
| 443 | 20231129 | 111000 | 221337040 | 4025 | 4025 | 4025 | 4025 | 126 |
| 444 | 20231129 | 110900 | 220829890 | 4025 | 4025 | 4025 | 4025 | 167 |
| 445 | 20231129 | 110800 | 220157715 | 4025 | 4025 | 4025 | 4025 | 167 |
| 446 | 20231129 | 110700 | 219485540 | 4025 | 4025 | 4025 | 4025 | 63 |
| 447 | 20231129 | 110600 | 219231965 | 4025 | 4025 | 4030 | 4025 | 368 |
| 448 | 20231129 | 110500 | 217750755 | 4025 | 4025 | 4025 | 4025 | 230 |
| 449 | 20231129 | 110400 | 216825005 | 4030 | 4025 | 4030 | 4025 | 100 |
| 450 | 20231129 | 110300 | 216422320 | 4025 | 4025 | 4025 | 4025 | 63 |
| 451 | 20231129 | 110200 | 216168745 | 4025 | 4025 | 4025 | 4025 | 63 |
| 452 | 20231129 | 110100 | 215915170 | 4030 | 4030 | 4035 | 4025 | 3422 |
| 453 | 20231129 | 110000 | 202136605 | 4025 | 4025 | 4030 | 4025 | 729 |
| 454 | 20231129 | 105900 | 199199880 | 4030 | 4025 | 4030 | 4025 | 263 |
| 455 | 20231129 | 105800 | 198140305 | 4025 | 4025 | 4030 | 4025 | 168 |
| 456 | 20231129 | 105700 | 197464100 | 4025 | 4025 | 4025 | 4025 | 63 |
| 457 | 20231129 | 105600 | 197210525 | 4025 | 4025 | 4025 | 4025 | 167 |
| 458 | 20231129 | 105500 | 196538350 | 4025 | 4025 | 4025 | 4025 | 230 |
| 459 | 20231129 | 105400 | 195612600 | 4025 | 4025 | 4025 | 4025 | 63 |
| 460 | 20231129 | 105300 | 195359025 | 4025 | 4025 | 4025 | 4025 | 177 |
| 461 | 20231129 | 105200 | 194646600 | 4025 | 4025 | 4025 | 4025 | 63 |
| 462 | 20231129 | 105100 | 194393025 | 4025 | 4025 | 4025 | 4025 | 167 |
| 463 | 20231129 | 105000 | 193720850 | 4025 | 4025 | 4025 | 4025 | 230 |
| 464 | 20231129 | 104900 | 192795100 | 4025 | 4025 | 4025 | 4025 | 63 |
| 465 | 20231129 | 104800 | 192541525 | 4025 | 4025 | 4025 | 4025 | 167 |
| 466 | 20231129 | 104700 | 191869350 | 4025 | 4025 | 4025 | 4025 | 166 |
| 467 | 20231129 | 104600 | 191201200 | 4025 | 4025 | 4025 | 4025 | 63 |
| 468 | 20231129 | 104500 | 190947625 | 4025 | 4025 | 4030 | 4025 | 231 |
| 469 | 20231129 | 104400 | 190017845 | 4025 | 4025 | 4025 | 4025 | 63 |
| 470 | 20231129 | 104300 | 189764270 | 4030 | 4030 | 4035 | 4025 | 86 |
| 471 | 20231129 | 104200 | 189418000 | 4030 | 4025 | 4030 | 4025 | 279 |
| 472 | 20231129 | 104100 | 188294465 | 4025 | 4025 | 4030 | 4025 | 842 |
| 473 | 20231129 | 104000 | 184903275 | 4025 | 4025 | 4030 | 4025 | 463 |
| 474 | 20231129 | 103900 | 183038530 | 4025 | 4025 | 4025 | 4025 | 63 |
| 475 | 20231129 | 103800 | 182784955 | 4025 | 4025 | 4025 | 4025 | 167 |
| 476 | 20231129 | 103700 | 182112780 | 4025 | 4030 | 4030 | 4025 | 65 |
| 477 | 20231129 | 103600 | 181851145 | 4025 | 4025 | 4025 | 4025 | 63 |
| 478 | 20231129 | 103500 | 181597570 | 4025 | 4025 | 4030 | 4025 | 372 |
| 479 | 20231129 | 103400 | 180099560 | 4025 | 4025 | 4025 | 4025 | 73 |
| 480 | 20231129 | 103300 | 179805735 | 4025 | 4030 | 4030 | 4025 | 198 |
| 481 | 20231129 | 103200 | 179008625 | 4025 | 4030 | 4030 | 4025 | 125 |
| 482 | 20231129 | 103100 | 178505190 | 4025 | 4025 | 4030 | 4025 | 906 |
| 483 | 20231129 | 103000 | 174855055 | 4025 | 4025 | 4025 | 4025 | 230 |
| 484 | 20231129 | 102900 | 173929305 | 4025 | 4025 | 4025 | 4025 | 176 |
| 485 | 20231129 | 102800 | 173220905 | 4030 | 4025 | 4030 | 4025 | 65 |
| 486 | 20231129 | 102700 | 172959270 | 4025 | 4030 | 4030 | 4025 | 157 |
| 487 | 20231129 | 102600 | 172326875 | 4030 | 4025 | 4030 | 4025 | 156 |
| 488 | 20231129 | 102500 | 171698510 | 4025 | 4025 | 4025 | 4025 | 127 |
| 489 | 20231129 | 102400 | 171187335 | 4025 | 4030 | 4030 | 4025 | 495 |
| 490 | 20231129 | 102300 | 169193020 | 4030 | 4030 | 4030 | 4030 | 117 |
| 491 | 20231129 | 102200 | 168721510 | 4030 | 4030 | 4030 | 4030 | 167 |
| 492 | 20231129 | 102100 | 168048500 | 4030 | 4030 | 4030 | 4030 | 63 |
| 493 | 20231129 | 102000 | 167794610 | 4030 | 4035 | 4035 | 4030 | 177 |
| 494 | 20231129 | 101900 | 167081245 | 4035 | 4035 | 4035 | 4035 | 192 |
| 495 | 20231129 | 101800 | 166306525 | 4035 | 4035 | 4035 | 4035 | 63 |
| 496 | 20231129 | 101700 | 166052320 | 4045 | 4040 | 4045 | 4040 | 724 |
| 497 | 20231129 | 101600 | 163127355 | 4040 | 4040 | 4040 | 4040 | 411 |
| 498 | 20231129 | 101500 | 161466915 | 4040 | 4040 | 4040 | 4040 | 230 |
| 499 | 20231129 | 101400 | 160537715 | 4045 | 4045 | 4045 | 4040 | 169 |
| 500 | 20231129 | 101300 | 159854940 | 4040 | 4040 | 4040 | 4040 | 471 |
| 501 | 20231129 | 101200 | 157952100 | 4040 | 4040 | 4040 | 4030 | 833 |
| 502 | 20231129 | 101100 | 154588995 | 4045 | 4045 | 4045 | 4045 | 63 |
| 503 | 20231129 | 101000 | 154334160 | 4040 | 4035 | 4060 | 4035 | 2126 |
| 504 | 20231129 | 100900 | 145722145 | 4040 | 4045 | 4045 | 4040 | 293 |
| 505 | 20231129 | 100800 | 144537460 | 4060 | 4040 | 4060 | 4035 | 1073 |
| 506 | 20231129 | 100700 | 140187925 | 4040 | 4045 | 4055 | 4030 | 1300 |
| 507 | 20231129 | 100600 | 134926530 | 4030 | 4030 | 4050 | 4030 | 1088 |
| 508 | 20231129 | 100500 | 130533530 | 4025 | 4025 | 4030 | 4025 | 658 |
| 509 | 20231129 | 100400 | 127882420 | 4030 | 4030 | 4030 | 4025 | 170 |
| 510 | 20231129 | 100300 | 127197840 | 4030 | 4030 | 4030 | 4025 | 226 |
| 511 | 20231129 | 100200 | 126287375 | 4030 | 4030 | 4035 | 4025 | 640 |
| 512 | 20231129 | 100100 | 123711285 | 4025 | 4030 | 4030 | 4025 | 278 |
| 513 | 20231129 | 100000 | 122591260 | 4030 | 4025 | 4030 | 4025 | 229 |
| 514 | 20231129 | 095900 | 121669020 | 4025 | 4020 | 4025 | 4020 | 427 |
| 515 | 20231129 | 095800 | 119951180 | 4020 | 4020 | 4020 | 4020 | 83 |
| 516 | 20231129 | 095700 | 119617520 | 4020 | 4025 | 4025 | 4020 | 664 |
| 517 | 20231129 | 095600 | 116947035 | 4025 | 4025 | 4025 | 4025 | 167 |
| 518 | 20231129 | 095500 | 116274860 | 4025 | 4025 | 4025 | 4025 | 126 |
| 519 | 20231129 | 095400 | 115767710 | 4030 | 4025 | 4035 | 4025 | 65 |
| 520 | 20231129 | 095300 | 115506070 | 4030 | 4025 | 4030 | 4020 | 679 |
| 521 | 20231129 | 095200 | 112774285 | 4020 | 4025 | 4030 | 4020 | 99 |
| 522 | 20231129 | 095100 | 112376120 | 4020 | 4020 | 4020 | 4020 | 167 |
| 523 | 20231129 | 095000 | 111704780 | 4020 | 4015 | 4020 | 4015 | 835 |
| 524 | 20231129 | 094900 | 108348395 | 4020 | 4030 | 4030 | 4020 | 4172 |
| 525 | 20231129 | 094800 | 91571995 | 4020 | 4020 | 4020 | 4020 | 93 |
| 526 | 20231129 | 094700 | 91198135 | 4020 | 4020 | 4020 | 4020 | 336 |
| 527 | 20231129 | 094600 | 89847415 | 4020 | 4030 | 4030 | 4020 | 559 |
| 528 | 20231129 | 094500 | 87595275 | 4020 | 4020 | 4030 | 4020 | 957 |
| 529 | 20231129 | 094400 | 83743480 | 4020 | 4020 | 4020 | 4020 | 63 |
| 530 | 20231129 | 094300 | 83490220 | 4020 | 4020 | 4020 | 4020 | 63 |
| 531 | 20231129 | 094200 | 83236960 | 4020 | 4020 | 4020 | 4020 | 300 |
| 532 | 20231129 | 094100 | 82030960 | 4020 | 4030 | 4030 | 4020 | 68 |
| 533 | 20231129 | 094000 | 81757550 | 4030 | 4030 | 4030 | 4020 | 122 |
| 534 | 20231129 | 093900 | 81266750 | 4030 | 4030 | 4030 | 4030 | 154 |
| 535 | 20231129 | 093800 | 80646130 | 4025 | 4020 | 4025 | 4020 | 559 |
| 536 | 20231129 | 093700 | 78398660 | 4025 | 4025 | 4025 | 4025 | 15 |
| 537 | 20231129 | 093600 | 78338285 | 4020 | 4020 | 4020 | 4020 | 281 |
| 538 | 20231129 | 093500 | 77208665 | 4020 | 4020 | 4020 | 4020 | 34 |
| 539 | 20231129 | 093400 | 77071985 | 4020 | 4020 | 4020 | 4020 | 290 |
| 540 | 20231129 | 093300 | 75906185 | 4025 | 4025 | 4025 | 4025 | 37 |
| 541 | 20231129 | 093200 | 75757260 | 4025 | 4025 | 4025 | 4020 | 2855 |
| 542 | 20231129 | 093100 | 64266325 | 4025 | 4035 | 4035 | 4025 | 37 |
| 543 | 20231129 | 093000 | 64117335 | 4025 | 4025 | 4025 | 4025 | 271 |
| 544 | 20231129 | 092900 | 63026560 | 4025 | 4025 | 4025 | 4025 | 0 |
| 545 | 20231129 | 092800 | 63026560 | 4025 | 4035 | 4035 | 4025 | 4 |
| 546 | 20231129 | 092700 | 63010440 | 4025 | 4030 | 4030 | 4025 | 86 |
| 547 | 20231129 | 092600 | 62664190 | 4030 | 4030 | 4030 | 4030 | 30 |
| 548 | 20231129 | 092500 | 62543290 | 4030 | 4030 | 4030 | 4030 | 868 |
| 549 | 20231129 | 092400 | 59045250 | 4025 | 4035 | 4035 | 4025 | 4679 |
| 550 | 20231129 | 092300 | 40200385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 551 | 20231129 | 092200 | 40200385 | 4035 | 4045 | 4045 | 4035 | 966 |
| 552 | 20231129 | 092100 | 36302560 | 4035 | 4035 | 4035 | 4035 | 0 |
| 553 | 20231129 | 092000 | 36302560 | 4035 | 4035 | 4035 | 4035 | 0 |
| 554 | 20231129 | 091900 | 36302560 | 4035 | 4035 | 4035 | 4035 | 301 |
| 555 | 20231129 | 091800 | 35088025 | 4045 | 4045 | 4045 | 4045 | 0 |
| 556 | 20231129 | 091700 | 35088025 | 4045 | 4045 | 4045 | 4045 | 336 |
| 557 | 20231129 | 091600 | 33728905 | 4045 | 4045 | 4045 | 4045 | 130 |
| 558 | 20231129 | 091500 | 33203055 | 4045 | 4045 | 4045 | 4045 | 539 |
| 559 | 20231129 | 091400 | 31022800 | 4050 | 4050 | 4050 | 4050 | 1439 |
| 560 | 20231129 | 091300 | 25194850 | 4050 | 4050 | 4050 | 4050 | 3211 |
| 561 | 20231129 | 091200 | 12190300 | 4055 | 4050 | 4055 | 4050 | 92 |
| 562 | 20231129 | 091100 | 11817695 | 4055 | 4055 | 4055 | 4055 | 501 |
| 563 | 20231129 | 091000 | 9786140 | 4055 | 4055 | 4055 | 4050 | 558 |
| 564 | 20231129 | 090900 | 7523730 | 4055 | 4060 | 4065 | 4050 | 764 |
| 565 | 20231129 | 090800 | 4425760 | 4060 | 4055 | 4060 | 4055 | 37 |
| 566 | 20231129 | 090700 | 4275720 | 4065 | 4030 | 4065 | 4030 | 344 |
| 567 | 20231129 | 090600 | 2882190 | 4030 | 4030 | 4030 | 4030 | 3 |
| 568 | 20231129 | 090500 | 2870100 | 4030 | 4030 | 4030 | 4030 | 0 |
| 569 | 20231129 | 090400 | 2870100 | 4030 | 4030 | 4030 | 4030 | 0 |
| 570 | 20231129 | 090300 | 2870100 | 4030 | 4030 | 4030 | 4030 | 54 |
| 571 | 20231129 | 090200 | 2652480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 572 | 20231129 | 090100 | 2652480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 573 | 20231129 | 090000 | 2652480 | 4030 | 4025 | 4030 | 4025 | 659 |