28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 3 | 20240528 | 183000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240528 | 182900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240528 | 182800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240528 | 182700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240528 | 182600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240528 | 182500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240528 | 182400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240528 | 182300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240528 | 182200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240528 | 182100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240528 | 182000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240528 | 181900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240528 | 181800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240528 | 181700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240528 | 181600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240528 | 181500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240528 | 181400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240528 | 181300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240528 | 181200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240528 | 181100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240528 | 181000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240528 | 180900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240528 | 180800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240528 | 180700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240528 | 180600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240528 | 180500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240528 | 180400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240528 | 180300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240528 | 180200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240528 | 180100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 33 | 20240528 | 180000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240528 | 175900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240528 | 175800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240528 | 175700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240528 | 175600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240528 | 175500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240528 | 175400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240528 | 175300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240528 | 175200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240528 | 175100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240528 | 175000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240528 | 174900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240528 | 174800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240528 | 174700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240528 | 174600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240528 | 174500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240528 | 174400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240528 | 174300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240528 | 174200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240528 | 174100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240528 | 174000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240528 | 173900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240528 | 173800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240528 | 173700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240528 | 173600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240528 | 173500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240528 | 173400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240528 | 173300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240528 | 173200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240528 | 173100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 63 | 20240528 | 173000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240528 | 172900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240528 | 172800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240528 | 172700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240528 | 172600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240528 | 172500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240528 | 172400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240528 | 172300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240528 | 172200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240528 | 172100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240528 | 172000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240528 | 171900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240528 | 171800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240528 | 171700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240528 | 171600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240528 | 171500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240528 | 171400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240528 | 171300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240528 | 171200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240528 | 171100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240528 | 171000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240528 | 170900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240528 | 170800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240528 | 170700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240528 | 170600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240528 | 170500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240528 | 170400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240528 | 170300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240528 | 170200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240528 | 170100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 93 | 20240528 | 170000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240528 | 165900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240528 | 165800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240528 | 165700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240528 | 165600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240528 | 165500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240528 | 165400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240528 | 165300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240528 | 165200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240528 | 165100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240528 | 165000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240528 | 164900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240528 | 164800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240528 | 164700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240528 | 164600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240528 | 164500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240528 | 164400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240528 | 164300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240528 | 164200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240528 | 164100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240528 | 164000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240528 | 163900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240528 | 163800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240528 | 163700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240528 | 163600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240528 | 163500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240528 | 163400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240528 | 163300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240528 | 163200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240528 | 163100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 123 | 20240528 | 163000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240528 | 162900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240528 | 162800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240528 | 162700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240528 | 162600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240528 | 162500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240528 | 162400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240528 | 162300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240528 | 162200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240528 | 162100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240528 | 162000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240528 | 161900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240528 | 161800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240528 | 161700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240528 | 161600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240528 | 161500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240528 | 161400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240528 | 161300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240528 | 161200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240528 | 161100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240528 | 161000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240528 | 160900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240528 | 160800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240528 | 160700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240528 | 160600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240528 | 160500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240528 | 160400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240528 | 160300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240528 | 160200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240528 | 160100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 153 | 20240528 | 160000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240528 | 155900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240528 | 155800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240528 | 155700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240528 | 155600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240528 | 155500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240528 | 155400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240528 | 155300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240528 | 155200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240528 | 155100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240528 | 155000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240528 | 154900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240528 | 154800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240528 | 154700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240528 | 154600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240528 | 154500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240528 | 154400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240528 | 154300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240528 | 154200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240528 | 154100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240528 | 154000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240528 | 153900 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240528 | 153800 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240528 | 153700 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240528 | 153600 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240528 | 153500 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240528 | 153400 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240528 | 153300 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240528 | 153200 | 945034490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240528 | 153100 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 183 | 20240528 | 153000 | 945034490 | 4900 | 4900 | 4900 | 4900 | 4207 |
| 184 | 20240528 | 152900 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240528 | 152800 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240528 | 152700 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240528 | 152600 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240528 | 152500 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240528 | 152400 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240528 | 152300 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240528 | 152200 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240528 | 152100 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240528 | 152000 | 924420190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240528 | 151900 | 924420190 | 4910 | 4920 | 4920 | 4910 | 346 |
| 195 | 20240528 | 151800 | 922719650 | 4920 | 4920 | 4925 | 4920 | 673 |
| 196 | 20240528 | 151700 | 919407255 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240528 | 151600 | 919407255 | 4920 | 4915 | 4920 | 4915 | 303 |
| 198 | 20240528 | 151500 | 917917760 | 4915 | 4905 | 4915 | 4905 | 1199 |
| 199 | 20240528 | 151400 | 912028365 | 4910 | 4910 | 4915 | 4910 | 2222 |
| 200 | 20240528 | 151300 | 901118340 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240528 | 151200 | 901118340 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240528 | 151100 | 901118340 | 4915 | 4915 | 4915 | 4915 | 180 |
| 203 | 20240528 | 151000 | 900233640 | 4910 | 4910 | 4910 | 4910 | 179 |
| 204 | 20240528 | 150900 | 899354750 | 4920 | 4920 | 4920 | 4920 | 25 |
| 205 | 20240528 | 150800 | 899231750 | 4920 | 4920 | 4920 | 4910 | 161 |
| 206 | 20240528 | 150700 | 898439780 | 4915 | 4915 | 4915 | 4915 | 219 |
| 207 | 20240528 | 150600 | 897363395 | 4910 | 4910 | 4910 | 4910 | 45 |
| 208 | 20240528 | 150500 | 897142445 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240528 | 150400 | 897142445 | 4910 | 4915 | 4915 | 4910 | 147 |
| 210 | 20240528 | 150300 | 896420670 | 4915 | 4910 | 4915 | 4910 | 41 |
| 211 | 20240528 | 150200 | 896219355 | 4910 | 4910 | 4915 | 4910 | 55 |
| 212 | 20240528 | 150100 | 895949205 | 4910 | 4910 | 4910 | 4910 | 38 |
| 213 | 20240528 | 150000 | 895762625 | 4910 | 4910 | 4910 | 4910 | 7 |
| 214 | 20240528 | 145900 | 895728255 | 4910 | 4915 | 4915 | 4910 | 77 |
| 215 | 20240528 | 145800 | 895350180 | 4915 | 4915 | 4915 | 4910 | 4219 |
| 216 | 20240528 | 145700 | 874617385 | 4915 | 4915 | 4915 | 4915 | 25 |
| 217 | 20240528 | 145600 | 874494510 | 4910 | 4915 | 4915 | 4910 | 418 |
| 218 | 20240528 | 145500 | 872440195 | 4915 | 4915 | 4915 | 4915 | 5 |
| 219 | 20240528 | 145400 | 872415620 | 4920 | 4915 | 4920 | 4915 | 136 |
| 220 | 20240528 | 145300 | 871746655 | 4915 | 4915 | 4915 | 4915 | 6 |
| 221 | 20240528 | 145200 | 871717165 | 4920 | 4920 | 4925 | 4920 | 86 |
| 222 | 20240528 | 145100 | 871293815 | 4915 | 4915 | 4920 | 4915 | 761 |
| 223 | 20240528 | 145000 | 867549930 | 4920 | 4915 | 4920 | 4915 | 8 |
| 224 | 20240528 | 144900 | 867510605 | 4915 | 4915 | 4915 | 4915 | 334 |
| 225 | 20240528 | 144800 | 865868995 | 4915 | 4915 | 4915 | 4915 | 36 |
| 226 | 20240528 | 144700 | 865692055 | 4920 | 4915 | 4920 | 4915 | 32 |
| 227 | 20240528 | 144600 | 865534725 | 4920 | 4915 | 4920 | 4915 | 738 |
| 228 | 20240528 | 144500 | 861907445 | 4915 | 4920 | 4920 | 4915 | 126 |
| 229 | 20240528 | 144400 | 861287625 | 4920 | 4920 | 4920 | 4920 | 15 |
| 230 | 20240528 | 144300 | 861213825 | 4920 | 4920 | 4920 | 4920 | 31 |
| 231 | 20240528 | 144200 | 861061305 | 4920 | 4925 | 4925 | 4920 | 575 |
| 232 | 20240528 | 144100 | 858230655 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240528 | 144000 | 858230655 | 4920 | 4920 | 4920 | 4920 | 47 |
| 234 | 20240528 | 143900 | 857999415 | 4915 | 4920 | 4920 | 4915 | 98 |
| 235 | 20240528 | 143800 | 857517695 | 4920 | 4920 | 4920 | 4920 | 2170 |
| 236 | 20240528 | 143700 | 846841295 | 4920 | 4920 | 4925 | 4920 | 516 |
| 237 | 20240528 | 143600 | 844302525 | 4925 | 4935 | 4935 | 4925 | 1215 |
| 238 | 20240528 | 143500 | 838311500 | 4925 | 4925 | 4935 | 4925 | 135 |
| 239 | 20240528 | 143400 | 837646375 | 4925 | 4925 | 4925 | 4925 | 10 |
| 240 | 20240528 | 143300 | 837597125 | 4920 | 4925 | 4925 | 4920 | 618 |
| 241 | 20240528 | 143200 | 834556480 | 4930 | 4930 | 4930 | 4920 | 2904 |
| 242 | 20240528 | 143100 | 820246135 | 4930 | 4930 | 4935 | 4930 | 1095 |
| 243 | 20240528 | 143000 | 814843260 | 4925 | 4915 | 4925 | 4915 | 2237 |
| 244 | 20240528 | 142900 | 803833365 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20240528 | 142800 | 803833365 | 4915 | 4920 | 4920 | 4915 | 878 |
| 246 | 20240528 | 142700 | 799513705 | 4920 | 4920 | 4920 | 4920 | 231 |
| 247 | 20240528 | 142600 | 798377185 | 4920 | 4920 | 4920 | 4920 | 16 |
| 248 | 20240528 | 142500 | 798298465 | 4920 | 4920 | 4920 | 4920 | 10 |
| 249 | 20240528 | 142400 | 798249265 | 4920 | 4920 | 4920 | 4920 | 47 |
| 250 | 20240528 | 142300 | 798018025 | 4925 | 4925 | 4925 | 4925 | 10 |
| 251 | 20240528 | 142200 | 797968775 | 4920 | 4925 | 4930 | 4920 | 127 |
| 252 | 20240528 | 142100 | 797343465 | 4920 | 4915 | 4920 | 4915 | 67 |
| 253 | 20240528 | 142000 | 797014055 | 4915 | 4915 | 4915 | 4915 | 10 |
| 254 | 20240528 | 141900 | 796964905 | 4915 | 4915 | 4915 | 4915 | 36 |
| 255 | 20240528 | 141800 | 796787965 | 4915 | 4915 | 4915 | 4915 | 20 |
| 256 | 20240528 | 141700 | 796689665 | 4915 | 4915 | 4915 | 4915 | 5 |
| 257 | 20240528 | 141600 | 796665090 | 4920 | 4915 | 4920 | 4915 | 141 |
| 258 | 20240528 | 141500 | 795971575 | 4915 | 4915 | 4915 | 4915 | 5 |
| 259 | 20240528 | 141400 | 795947000 | 4915 | 4915 | 4915 | 4915 | 72 |
| 260 | 20240528 | 141300 | 795593120 | 4915 | 4915 | 4915 | 4915 | 16 |
| 261 | 20240528 | 141200 | 795514480 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20240528 | 141100 | 795514480 | 4915 | 4920 | 4920 | 4915 | 76 |
| 263 | 20240528 | 141000 | 795140790 | 4925 | 4920 | 4925 | 4920 | 7 |
| 264 | 20240528 | 140900 | 795106345 | 4920 | 4920 | 4920 | 4920 | 10 |
| 265 | 20240528 | 140800 | 795057145 | 4920 | 4920 | 4920 | 4920 | 45 |
| 266 | 20240528 | 140700 | 794835745 | 4920 | 4920 | 4920 | 4920 | 10 |
| 267 | 20240528 | 140600 | 794786545 | 4920 | 4920 | 4920 | 4915 | 67 |
| 268 | 20240528 | 140500 | 794457110 | 4920 | 4920 | 4920 | 4920 | 493 |
| 269 | 20240528 | 140400 | 792031550 | 4915 | 4915 | 4915 | 4910 | 45 |
| 270 | 20240528 | 140300 | 791810400 | 4915 | 4920 | 4920 | 4915 | 854 |
| 271 | 20240528 | 140200 | 787612945 | 4915 | 4920 | 4925 | 4915 | 949 |
| 272 | 20240528 | 140100 | 782939195 | 4915 | 4915 | 4915 | 4915 | 15 |
| 273 | 20240528 | 140000 | 782865470 | 4920 | 4915 | 4920 | 4915 | 329 |
| 274 | 20240528 | 135900 | 781248405 | 4915 | 4925 | 4925 | 4915 | 7 |
| 275 | 20240528 | 135800 | 781213990 | 4915 | 4915 | 4915 | 4915 | 41 |
| 276 | 20240528 | 135700 | 781012475 | 4915 | 4920 | 4920 | 4915 | 47 |
| 277 | 20240528 | 135600 | 780781460 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20240528 | 135500 | 780781460 | 4915 | 4920 | 4920 | 4915 | 243 |
| 279 | 20240528 | 135400 | 779586975 | 4920 | 4920 | 4920 | 4920 | 10 |
| 280 | 20240528 | 135300 | 779537775 | 4920 | 4920 | 4925 | 4920 | 47 |
| 281 | 20240528 | 135200 | 779306530 | 4915 | 4915 | 4915 | 4915 | 36 |
| 282 | 20240528 | 135100 | 779129590 | 4915 | 4925 | 4925 | 4915 | 685 |
| 283 | 20240528 | 135000 | 775756405 | 4920 | 4915 | 4920 | 4915 | 77 |
| 284 | 20240528 | 134900 | 775377945 | 4920 | 4915 | 4920 | 4915 | 1175 |
| 285 | 20240528 | 134800 | 769597600 | 4915 | 4920 | 4920 | 4915 | 118 |
| 286 | 20240528 | 134700 | 769017065 | 4920 | 4920 | 4920 | 4920 | 41 |
| 287 | 20240528 | 134600 | 768815345 | 4920 | 4920 | 4920 | 4920 | 38 |
| 288 | 20240528 | 134500 | 768628385 | 4925 | 4920 | 4925 | 4920 | 20 |
| 289 | 20240528 | 134400 | 768529980 | 4920 | 4925 | 4925 | 4920 | 37 |
| 290 | 20240528 | 134300 | 768347935 | 4920 | 4920 | 4920 | 4920 | 20 |
| 291 | 20240528 | 134200 | 768249535 | 4920 | 4920 | 4925 | 4915 | 521 |
| 292 | 20240528 | 134100 | 765683985 | 4920 | 4910 | 4920 | 4910 | 422 |
| 293 | 20240528 | 134000 | 763609850 | 4915 | 4925 | 4925 | 4915 | 7445 |
| 294 | 20240528 | 133900 | 726991795 | 4925 | 4925 | 4925 | 4925 | 67 |
| 295 | 20240528 | 133800 | 726661820 | 4925 | 4925 | 4925 | 4925 | 10 |
| 296 | 20240528 | 133700 | 726612570 | 4925 | 4920 | 4925 | 4920 | 25 |
| 297 | 20240528 | 133600 | 726489495 | 4920 | 4920 | 4920 | 4920 | 181 |
| 298 | 20240528 | 133500 | 725598975 | 4920 | 4920 | 4920 | 4920 | 5 |
| 299 | 20240528 | 133400 | 725574375 | 4930 | 4920 | 4930 | 4920 | 341 |
| 300 | 20240528 | 133300 | 723893725 | 4920 | 4920 | 4925 | 4920 | 46 |
| 301 | 20240528 | 133200 | 723667400 | 4920 | 4920 | 4920 | 4920 | 6 |
| 302 | 20240528 | 133100 | 723637880 | 4920 | 4925 | 4925 | 4920 | 748 |
| 303 | 20240528 | 133000 | 719954030 | 4930 | 4920 | 4930 | 4920 | 22 |
| 304 | 20240528 | 132900 | 719845750 | 4920 | 4925 | 4930 | 4920 | 1322 |
| 305 | 20240528 | 132800 | 713333995 | 4925 | 4925 | 4925 | 4925 | 15 |
| 306 | 20240528 | 132700 | 713260120 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240528 | 132600 | 713260120 | 4930 | 4925 | 4930 | 4925 | 80 |
| 308 | 20240528 | 132500 | 712866105 | 4930 | 4930 | 4930 | 4930 | 4 |
| 309 | 20240528 | 132400 | 712846385 | 4925 | 4925 | 4925 | 4925 | 15 |
| 310 | 20240528 | 132300 | 712772510 | 4930 | 4925 | 4930 | 4925 | 142 |
| 311 | 20240528 | 132200 | 712072655 | 4925 | 4925 | 4925 | 4925 | 35 |
| 312 | 20240528 | 132100 | 711900280 | 4925 | 4925 | 4925 | 4925 | 46 |
| 313 | 20240528 | 132000 | 711673730 | 4930 | 4930 | 4930 | 4930 | 1 |
| 314 | 20240528 | 131900 | 711668800 | 4925 | 4925 | 4925 | 4925 | 48 |
| 315 | 20240528 | 131800 | 711432400 | 4925 | 4925 | 4935 | 4925 | 181 |
| 316 | 20240528 | 131700 | 710539930 | 4925 | 4925 | 4925 | 4925 | 5 |
| 317 | 20240528 | 131600 | 710515305 | 4925 | 4925 | 4925 | 4925 | 158 |
| 318 | 20240528 | 131500 | 709737155 | 4925 | 4930 | 4930 | 4925 | 118 |
| 319 | 20240528 | 131400 | 709155490 | 4930 | 4920 | 4930 | 4920 | 741 |
| 320 | 20240528 | 131300 | 705502915 | 4920 | 4925 | 4925 | 4920 | 884 |
| 321 | 20240528 | 131200 | 701149240 | 4925 | 4925 | 4930 | 4925 | 151 |
| 322 | 20240528 | 131100 | 700405440 | 4935 | 4925 | 4935 | 4925 | 12 |
| 323 | 20240528 | 131000 | 700346325 | 4930 | 4930 | 4935 | 4925 | 206 |
| 324 | 20240528 | 130900 | 699330920 | 4930 | 4925 | 4930 | 4925 | 207 |
| 325 | 20240528 | 130800 | 698310460 | 4925 | 4925 | 4925 | 4925 | 305 |
| 326 | 20240528 | 130700 | 696808335 | 4925 | 4925 | 4925 | 4925 | 41 |
| 327 | 20240528 | 130600 | 696606410 | 4925 | 4925 | 4930 | 4925 | 127 |
| 328 | 20240528 | 130500 | 695980375 | 4925 | 4925 | 4925 | 4925 | 61 |
| 329 | 20240528 | 130400 | 695679950 | 4925 | 4925 | 4925 | 4925 | 16 |
| 330 | 20240528 | 130300 | 695601150 | 4925 | 4925 | 4925 | 4925 | 5 |
| 331 | 20240528 | 130200 | 695576525 | 4925 | 4925 | 4925 | 4925 | 50 |
| 332 | 20240528 | 130100 | 695330275 | 4925 | 4925 | 4925 | 4925 | 35 |
| 333 | 20240528 | 130000 | 695157900 | 4925 | 4925 | 4925 | 4925 | 10 |
| 334 | 20240528 | 125900 | 695108650 | 4925 | 4930 | 4930 | 4925 | 57 |
| 335 | 20240528 | 125800 | 694827675 | 4930 | 4930 | 4930 | 4930 | 30 |
| 336 | 20240528 | 125700 | 694679775 | 4935 | 4930 | 4940 | 4930 | 146 |
| 337 | 20240528 | 125600 | 693958945 | 4940 | 4935 | 4940 | 4935 | 2022 |
| 338 | 20240528 | 125500 | 683973225 | 4930 | 4930 | 4930 | 4930 | 56 |
| 339 | 20240528 | 125400 | 683697145 | 4930 | 4930 | 4935 | 4930 | 63 |
| 340 | 20240528 | 125300 | 683386550 | 4930 | 4930 | 4930 | 4930 | 15 |
| 341 | 20240528 | 125200 | 683312600 | 4930 | 4930 | 4930 | 4930 | 16 |
| 342 | 20240528 | 125100 | 683233720 | 4930 | 4935 | 4935 | 4930 | 52 |
| 343 | 20240528 | 125000 | 682977305 | 4935 | 4940 | 4940 | 4930 | 10 |
| 344 | 20240528 | 124900 | 682927965 | 4940 | 4930 | 4940 | 4930 | 1121 |
| 345 | 20240528 | 124800 | 677393015 | 4930 | 4930 | 4930 | 4930 | 45 |
| 346 | 20240528 | 124700 | 677171165 | 4930 | 4925 | 4930 | 4925 | 27 |
| 347 | 20240528 | 124600 | 677038105 | 4925 | 4925 | 4925 | 4925 | 36 |
| 348 | 20240528 | 124500 | 676860805 | 4930 | 4930 | 4930 | 4930 | 8 |
| 349 | 20240528 | 124400 | 676821365 | 4925 | 4925 | 4930 | 4925 | 72 |
| 350 | 20240528 | 124300 | 676466735 | 4925 | 4925 | 4925 | 4925 | 36 |
| 351 | 20240528 | 124200 | 676289435 | 4925 | 4925 | 4925 | 4925 | 0 |
| 352 | 20240528 | 124100 | 676289435 | 4925 | 4920 | 4925 | 4920 | 260 |
| 353 | 20240528 | 124000 | 675009315 | 4920 | 4920 | 4920 | 4920 | 11 |
| 354 | 20240528 | 123900 | 674955195 | 4920 | 4920 | 4920 | 4920 | 205 |
| 355 | 20240528 | 123800 | 673946595 | 4920 | 4920 | 4920 | 4920 | 41 |
| 356 | 20240528 | 123700 | 673744875 | 4920 | 4925 | 4925 | 4920 | 45 |
| 357 | 20240528 | 123600 | 673523430 | 4925 | 4925 | 4925 | 4925 | 10 |
| 358 | 20240528 | 123500 | 673474180 | 4920 | 4920 | 4920 | 4920 | 35 |
| 359 | 20240528 | 123400 | 673301980 | 4925 | 4920 | 4925 | 4915 | 75 |
| 360 | 20240528 | 123300 | 672932930 | 4920 | 4915 | 4920 | 4915 | 42 |
| 361 | 20240528 | 123200 | 672726495 | 4915 | 4915 | 4915 | 4915 | 6 |
| 362 | 20240528 | 123100 | 672697005 | 4915 | 4920 | 4920 | 4915 | 11 |
| 363 | 20240528 | 123000 | 672642935 | 4920 | 4920 | 4935 | 4915 | 76 |
| 364 | 20240528 | 122900 | 672268965 | 4920 | 4915 | 4925 | 4915 | 105 |
| 365 | 20240528 | 122800 | 671752360 | 4910 | 4910 | 4910 | 4910 | 25 |
| 366 | 20240528 | 122700 | 671629610 | 4910 | 4910 | 4910 | 4910 | 61 |
| 367 | 20240528 | 122600 | 671330100 | 4910 | 4915 | 4915 | 4910 | 23 |
| 368 | 20240528 | 122500 | 671217130 | 4915 | 4910 | 4915 | 4910 | 123 |
| 369 | 20240528 | 122400 | 670612740 | 4910 | 4915 | 4920 | 4910 | 20 |
| 370 | 20240528 | 122300 | 670514450 | 4910 | 4910 | 4920 | 4910 | 55 |
| 371 | 20240528 | 122200 | 670244110 | 4910 | 4915 | 4915 | 4910 | 40 |
| 372 | 20240528 | 122100 | 670047560 | 4920 | 4915 | 4920 | 4915 | 30 |
| 373 | 20240528 | 122000 | 669900035 | 4915 | 4915 | 4915 | 4915 | 30 |
| 374 | 20240528 | 121900 | 669752585 | 4915 | 4915 | 4915 | 4915 | 46 |
| 375 | 20240528 | 121800 | 669526495 | 4920 | 4915 | 4920 | 4915 | 82 |
| 376 | 20240528 | 121700 | 669123155 | 4915 | 4920 | 4920 | 4915 | 49 |
| 377 | 20240528 | 121600 | 668882310 | 4915 | 4915 | 4915 | 4915 | 41 |
| 378 | 20240528 | 121500 | 668680795 | 4915 | 4920 | 4920 | 4915 | 159 |
| 379 | 20240528 | 121400 | 667898540 | 4915 | 4915 | 4915 | 4915 | 46 |
| 380 | 20240528 | 121300 | 667672450 | 4915 | 4915 | 4915 | 4915 | 30 |
| 381 | 20240528 | 121200 | 667525000 | 4915 | 4915 | 4915 | 4915 | 15 |
| 382 | 20240528 | 121100 | 667451275 | 4915 | 4920 | 4920 | 4915 | 60 |
| 383 | 20240528 | 121000 | 667156225 | 4915 | 4915 | 4920 | 4915 | 17 |
| 384 | 20240528 | 120900 | 667072665 | 4915 | 4915 | 4920 | 4915 | 91 |
| 385 | 20240528 | 120800 | 666625300 | 4915 | 4915 | 4915 | 4915 | 5 |
| 386 | 20240528 | 120700 | 666600725 | 4915 | 4915 | 4915 | 4915 | 11 |
| 387 | 20240528 | 120600 | 666546660 | 4915 | 4915 | 4915 | 4915 | 66 |
| 388 | 20240528 | 120500 | 666222270 | 4915 | 4915 | 4915 | 4915 | 10 |
| 389 | 20240528 | 120400 | 666173120 | 4915 | 4915 | 4915 | 4915 | 15 |
| 390 | 20240528 | 120300 | 666099395 | 4915 | 4920 | 4920 | 4915 | 96 |
| 391 | 20240528 | 120200 | 665627230 | 4920 | 4920 | 4920 | 4920 | 136 |
| 392 | 20240528 | 120100 | 664958110 | 4920 | 4920 | 4920 | 4920 | 312 |
| 393 | 20240528 | 120000 | 663423070 | 4920 | 4920 | 4920 | 4920 | 10 |
| 394 | 20240528 | 115900 | 663373870 | 4920 | 4920 | 4920 | 4920 | 35 |
| 395 | 20240528 | 115800 | 663201670 | 4925 | 4925 | 4925 | 4925 | 754 |
| 396 | 20240528 | 115700 | 659488220 | 4925 | 4925 | 4925 | 4925 | 16 |
| 397 | 20240528 | 115600 | 659409420 | 4925 | 4925 | 4925 | 4925 | 30 |
| 398 | 20240528 | 115500 | 659261670 | 4925 | 4925 | 4925 | 4925 | 46 |
| 399 | 20240528 | 115400 | 659035120 | 4925 | 4925 | 4925 | 4925 | 5 |
| 400 | 20240528 | 115300 | 659010495 | 4925 | 4925 | 4925 | 4925 | 42 |
| 401 | 20240528 | 115200 | 658803645 | 4925 | 4930 | 4930 | 4925 | 44 |
| 402 | 20240528 | 115100 | 658586900 | 4935 | 4930 | 4940 | 4930 | 831 |
| 403 | 20240528 | 115000 | 654487090 | 4930 | 4925 | 4930 | 4920 | 86 |
| 404 | 20240528 | 114900 | 654063755 | 4925 | 4920 | 4925 | 4920 | 432 |
| 405 | 20240528 | 114800 | 651936305 | 4920 | 4920 | 4925 | 4920 | 48 |
| 406 | 20240528 | 114700 | 651700135 | 4925 | 4925 | 4925 | 4925 | 0 |
| 407 | 20240528 | 114600 | 651700135 | 4925 | 4920 | 4925 | 4920 | 54 |
| 408 | 20240528 | 114500 | 651434290 | 4915 | 4910 | 4925 | 4910 | 92 |
| 409 | 20240528 | 114400 | 650982175 | 4915 | 4915 | 4915 | 4915 | 40 |
| 410 | 20240528 | 114300 | 650785575 | 4910 | 4915 | 4915 | 4910 | 16 |
| 411 | 20240528 | 114200 | 650706990 | 4915 | 4915 | 4915 | 4910 | 61 |
| 412 | 20240528 | 114100 | 650407380 | 4915 | 4910 | 4915 | 4910 | 16 |
| 413 | 20240528 | 114000 | 650328765 | 4910 | 4910 | 4910 | 4910 | 31 |
| 414 | 20240528 | 113900 | 650176555 | 4910 | 4910 | 4910 | 4910 | 15 |
| 415 | 20240528 | 113800 | 650102905 | 4910 | 4915 | 4915 | 4910 | 39 |
| 416 | 20240528 | 113700 | 649911370 | 4910 | 4910 | 4920 | 4910 | 506 |
| 417 | 20240528 | 113600 | 647422210 | 4920 | 4920 | 4920 | 4915 | 556 |
| 418 | 20240528 | 113500 | 644686740 | 4915 | 4910 | 4920 | 4910 | 1037 |
| 419 | 20240528 | 113400 | 639590030 | 4915 | 4910 | 4920 | 4910 | 254 |
| 420 | 20240528 | 113300 | 638341795 | 4915 | 4905 | 4915 | 4905 | 197 |
| 421 | 20240528 | 113200 | 637374375 | 4910 | 4905 | 4910 | 4905 | 39 |
| 422 | 20240528 | 113100 | 637183060 | 4905 | 4910 | 4910 | 4905 | 39 |
| 423 | 20240528 | 113000 | 636991720 | 4915 | 4910 | 4915 | 4905 | 79 |
| 424 | 20240528 | 112900 | 636603850 | 4915 | 4910 | 4915 | 4905 | 34 |
| 425 | 20240528 | 112800 | 636437055 | 4910 | 4910 | 4915 | 4905 | 37 |
| 426 | 20240528 | 112700 | 636255425 | 4910 | 4905 | 4915 | 4905 | 49 |
| 427 | 20240528 | 112600 | 636014945 | 4905 | 4905 | 4905 | 4905 | 46 |
| 428 | 20240528 | 112500 | 635789315 | 4905 | 4905 | 4905 | 4905 | 6 |
| 429 | 20240528 | 112400 | 635759885 | 4900 | 4900 | 4905 | 4900 | 725 |
| 430 | 20240528 | 112300 | 632204015 | 4900 | 4900 | 4900 | 4900 | 6 |
| 431 | 20240528 | 112200 | 632174615 | 4900 | 4900 | 4900 | 4900 | 10 |
| 432 | 20240528 | 112100 | 632125615 | 4900 | 4895 | 4905 | 4895 | 87 |
| 433 | 20240528 | 112000 | 631699550 | 4895 | 4900 | 4900 | 4895 | 8 |
| 434 | 20240528 | 111900 | 631660385 | 4895 | 4900 | 4900 | 4895 | 225 |
| 435 | 20240528 | 111800 | 630558825 | 4900 | 4900 | 4900 | 4900 | 42 |
| 436 | 20240528 | 111700 | 630353025 | 4900 | 4900 | 4900 | 4900 | 35 |
| 437 | 20240528 | 111600 | 630181525 | 4900 | 4900 | 4900 | 4900 | 38 |
| 438 | 20240528 | 111500 | 629995325 | 4910 | 4910 | 4910 | 4910 | 25 |
| 439 | 20240528 | 111400 | 629872575 | 4900 | 4905 | 4910 | 4900 | 1055 |
| 440 | 20240528 | 111300 | 624702480 | 4905 | 4900 | 4905 | 4900 | 361 |
| 441 | 20240528 | 111200 | 622932480 | 4905 | 4895 | 4905 | 4895 | 300 |
| 442 | 20240528 | 111100 | 621462555 | 4895 | 4895 | 4895 | 4895 | 30 |
| 443 | 20240528 | 111000 | 621315705 | 4900 | 4895 | 4900 | 4895 | 746 |
| 444 | 20240528 | 110900 | 617664020 | 4890 | 4890 | 4890 | 4890 | 0 |
| 445 | 20240528 | 110800 | 617664020 | 4890 | 4890 | 4890 | 4890 | 246 |
| 446 | 20240528 | 110700 | 616461080 | 4890 | 4890 | 4890 | 4890 | 40 |
| 447 | 20240528 | 110600 | 616265480 | 4890 | 4890 | 4890 | 4890 | 5 |
| 448 | 20240528 | 110500 | 616241030 | 4890 | 4890 | 4890 | 4890 | 35 |
| 449 | 20240528 | 110400 | 616069880 | 4895 | 4895 | 4895 | 4895 | 130 |
| 450 | 20240528 | 110300 | 615433530 | 4895 | 4890 | 4895 | 4890 | 16 |
| 451 | 20240528 | 110200 | 615355240 | 4890 | 4895 | 4900 | 4890 | 42 |
| 452 | 20240528 | 110100 | 615149800 | 4890 | 4890 | 4890 | 4890 | 16 |
| 453 | 20240528 | 110000 | 615071560 | 4895 | 4890 | 4895 | 4890 | 72 |
| 454 | 20240528 | 105900 | 614719275 | 4890 | 4885 | 4890 | 4885 | 2499 |
| 455 | 20240528 | 105800 | 602499190 | 4890 | 4885 | 4890 | 4885 | 12 |
| 456 | 20240528 | 105700 | 602440560 | 4885 | 4885 | 4885 | 4885 | 66 |
| 457 | 20240528 | 105600 | 602118150 | 4885 | 4890 | 4890 | 4885 | 888 |
| 458 | 20240528 | 105500 | 597775880 | 4895 | 4890 | 4895 | 4890 | 2072 |
| 459 | 20240528 | 105400 | 587633490 | 4890 | 4890 | 4890 | 4890 | 36 |
| 460 | 20240528 | 105300 | 587457450 | 4890 | 4895 | 4895 | 4890 | 536 |
| 461 | 20240528 | 105200 | 584833930 | 4895 | 4900 | 4900 | 4895 | 493 |
| 462 | 20240528 | 105100 | 582418315 | 4900 | 4900 | 4900 | 4900 | 807 |
| 463 | 20240528 | 105000 | 578464015 | 4905 | 4900 | 4905 | 4900 | 39 |
| 464 | 20240528 | 104900 | 578272895 | 4900 | 4905 | 4905 | 4900 | 91 |
| 465 | 20240528 | 104800 | 577826745 | 4900 | 4900 | 4900 | 4900 | 16 |
| 466 | 20240528 | 104700 | 577748345 | 4900 | 4900 | 4900 | 4900 | 809 |
| 467 | 20240528 | 104600 | 573784245 | 4900 | 4900 | 4905 | 4900 | 2079 |
| 468 | 20240528 | 104500 | 563596480 | 4895 | 4890 | 4895 | 4890 | 3522 |
| 469 | 20240528 | 104400 | 546356315 | 4890 | 4885 | 4890 | 4885 | 347 |
| 470 | 20240528 | 104300 | 544659640 | 4885 | 4885 | 4885 | 4880 | 76 |
| 471 | 20240528 | 104200 | 544288560 | 4885 | 4885 | 4885 | 4885 | 634 |
| 472 | 20240528 | 104100 | 541191470 | 4880 | 4880 | 4880 | 4875 | 47 |
| 473 | 20240528 | 104000 | 540962265 | 4880 | 4880 | 4880 | 4880 | 518 |
| 474 | 20240528 | 103900 | 538434425 | 4875 | 4880 | 4880 | 4875 | 65 |
| 475 | 20240528 | 103800 | 538117275 | 4880 | 4880 | 4880 | 4880 | 30 |
| 476 | 20240528 | 103700 | 537970875 | 4880 | 4880 | 4880 | 4880 | 16 |
| 477 | 20240528 | 103600 | 537892795 | 4880 | 4885 | 4885 | 4880 | 217 |
| 478 | 20240528 | 103500 | 536833105 | 4885 | 4885 | 4885 | 4885 | 0 |
| 479 | 20240528 | 103400 | 536833105 | 4885 | 4885 | 4885 | 4880 | 2914 |
| 480 | 20240528 | 103300 | 522598240 | 4880 | 4875 | 4880 | 4875 | 1615 |
| 481 | 20240528 | 103200 | 514717245 | 4875 | 4870 | 4875 | 4870 | 400 |
| 482 | 20240528 | 103100 | 512767270 | 4875 | 4870 | 4875 | 4870 | 111 |
| 483 | 20240528 | 103000 | 512226695 | 4870 | 4870 | 4875 | 4870 | 662 |
| 484 | 20240528 | 102900 | 509001955 | 4870 | 4870 | 4870 | 4870 | 311 |
| 485 | 20240528 | 102800 | 507487385 | 4870 | 4870 | 4870 | 4870 | 228 |
| 486 | 20240528 | 102700 | 506377025 | 4870 | 4870 | 4875 | 4870 | 187 |
| 487 | 20240528 | 102600 | 505465835 | 4870 | 4870 | 4880 | 4870 | 1514 |
| 488 | 20240528 | 102500 | 498090680 | 4870 | 4870 | 4875 | 4870 | 258 |
| 489 | 20240528 | 102400 | 496833825 | 4870 | 4870 | 4875 | 4870 | 7045 |
| 490 | 20240528 | 102300 | 462522350 | 4875 | 4870 | 4875 | 4870 | 402 |
| 491 | 20240528 | 102200 | 460563905 | 4870 | 4875 | 4875 | 4870 | 340 |
| 492 | 20240528 | 102100 | 458907500 | 4875 | 4870 | 4875 | 4870 | 59 |
| 493 | 20240528 | 102000 | 458619905 | 4875 | 4875 | 4875 | 4870 | 276 |
| 494 | 20240528 | 101900 | 457275585 | 4875 | 4870 | 4875 | 4870 | 481 |
| 495 | 20240528 | 101800 | 454931265 | 4870 | 4875 | 4875 | 4870 | 240 |
| 496 | 20240528 | 101700 | 453762460 | 4870 | 4870 | 4875 | 4870 | 496 |
| 497 | 20240528 | 101600 | 451346235 | 4870 | 4870 | 4870 | 4870 | 2218 |
| 498 | 20240528 | 101500 | 440544575 | 4870 | 4875 | 4875 | 4870 | 195 |
| 499 | 20240528 | 101400 | 439594580 | 4875 | 4870 | 4875 | 4870 | 428 |
| 500 | 20240528 | 101300 | 437509555 | 4870 | 4870 | 4875 | 4870 | 144 |
| 501 | 20240528 | 101200 | 436808055 | 4870 | 4875 | 4875 | 4870 | 2690 |
| 502 | 20240528 | 101100 | 423694385 | 4875 | 4875 | 4875 | 4875 | 325 |
| 503 | 20240528 | 101000 | 422110010 | 4880 | 4880 | 4880 | 4875 | 5320 |
| 504 | 20240528 | 100900 | 396153685 | 4880 | 4880 | 4885 | 4880 | 252 |
| 505 | 20240528 | 100800 | 394923855 | 4880 | 4880 | 4880 | 4880 | 244 |
| 506 | 20240528 | 100700 | 393733135 | 4880 | 4880 | 4890 | 4880 | 337 |
| 507 | 20240528 | 100600 | 392086555 | 4880 | 4875 | 4880 | 4875 | 214 |
| 508 | 20240528 | 100500 | 391042565 | 4890 | 4870 | 4890 | 4870 | 702 |
| 509 | 20240528 | 100400 | 387621020 | 4875 | 4870 | 4875 | 4870 | 147 |
| 510 | 20240528 | 100300 | 386905125 | 4870 | 4870 | 4875 | 4870 | 81 |
| 511 | 20240528 | 100200 | 386510650 | 4875 | 4875 | 4875 | 4870 | 309 |
| 512 | 20240528 | 100100 | 385004685 | 4870 | 4880 | 4880 | 4870 | 70 |
| 513 | 20240528 | 100000 | 384663755 | 4880 | 4880 | 4880 | 4880 | 101 |
| 514 | 20240528 | 095900 | 384170875 | 4880 | 4880 | 4880 | 4875 | 521 |
| 515 | 20240528 | 095800 | 381628545 | 4875 | 4875 | 4875 | 4870 | 1896 |
| 516 | 20240528 | 095700 | 372386660 | 4875 | 4880 | 4895 | 4875 | 307 |
| 517 | 20240528 | 095600 | 370886850 | 4875 | 4875 | 4875 | 4875 | 252 |
| 518 | 20240528 | 095500 | 369658350 | 4875 | 4875 | 4875 | 4875 | 208 |
| 519 | 20240528 | 095400 | 368644350 | 4875 | 4885 | 4885 | 4875 | 312 |
| 520 | 20240528 | 095300 | 367123240 | 4875 | 4875 | 4880 | 4870 | 517 |
| 521 | 20240528 | 095200 | 364601730 | 4875 | 4875 | 4875 | 4875 | 373 |
| 522 | 20240528 | 095100 | 362783355 | 4875 | 4885 | 4885 | 4875 | 55 |
| 523 | 20240528 | 095000 | 362515085 | 4885 | 4875 | 4885 | 4875 | 979 |
| 524 | 20240528 | 094900 | 357737850 | 4875 | 4875 | 4875 | 4870 | 189 |
| 525 | 20240528 | 094800 | 356817005 | 4870 | 4870 | 4875 | 4870 | 496 |
| 526 | 20240528 | 094700 | 354399765 | 4870 | 4870 | 4875 | 4870 | 160 |
| 527 | 20240528 | 094600 | 353620340 | 4870 | 4880 | 4880 | 4870 | 1560 |
| 528 | 20240528 | 094500 | 346015695 | 4880 | 4880 | 4880 | 4875 | 275 |
| 529 | 20240528 | 094400 | 344674870 | 4875 | 4875 | 4880 | 4875 | 1369 |
| 530 | 20240528 | 094300 | 337996800 | 4875 | 4875 | 4875 | 4875 | 657 |
| 531 | 20240528 | 094200 | 334793925 | 4875 | 4875 | 4875 | 4875 | 94 |
| 532 | 20240528 | 094100 | 334335675 | 4875 | 4880 | 4880 | 4875 | 114 |
| 533 | 20240528 | 094000 | 333779915 | 4885 | 4880 | 4885 | 4875 | 385 |
| 534 | 20240528 | 093900 | 331900995 | 4880 | 4880 | 4890 | 4880 | 1592 |
| 535 | 20240528 | 093800 | 324122455 | 4880 | 4865 | 4880 | 4865 | 2267 |
| 536 | 20240528 | 093700 | 313079145 | 4865 | 4865 | 4865 | 4865 | 418 |
| 537 | 20240528 | 093600 | 311045575 | 4870 | 4855 | 4870 | 4855 | 801 |
| 538 | 20240528 | 093500 | 307152315 | 4855 | 4855 | 4855 | 4850 | 112 |
| 539 | 20240528 | 093400 | 306608960 | 4855 | 4855 | 4855 | 4855 | 388 |
| 540 | 20240528 | 093300 | 304725220 | 4855 | 4855 | 4855 | 4855 | 216 |
| 541 | 20240528 | 093200 | 303676540 | 4850 | 4850 | 4850 | 4845 | 2213 |
| 542 | 20240528 | 093100 | 292943840 | 4850 | 4855 | 4860 | 4850 | 7140 |
| 543 | 20240528 | 093000 | 258288065 | 4855 | 4855 | 4855 | 4845 | 1918 |
| 544 | 20240528 | 092900 | 248985225 | 4850 | 4850 | 4855 | 4850 | 5919 |
| 545 | 20240528 | 092800 | 220274410 | 4855 | 4855 | 4860 | 4850 | 5909 |
| 546 | 20240528 | 092700 | 191594910 | 4855 | 4865 | 4865 | 4855 | 5354 |
| 547 | 20240528 | 092600 | 165574280 | 4865 | 4865 | 4865 | 4865 | 97 |
| 548 | 20240528 | 092500 | 165102375 | 4865 | 4870 | 4870 | 4865 | 3799 |
| 549 | 20240528 | 092400 | 146606880 | 4870 | 4870 | 4870 | 4870 | 315 |
| 550 | 20240528 | 092300 | 145072830 | 4870 | 4870 | 4870 | 4865 | 2148 |
| 551 | 20240528 | 092200 | 134612715 | 4870 | 4870 | 4870 | 4870 | 2045 |
| 552 | 20240528 | 092100 | 124653565 | 4870 | 4875 | 4875 | 4865 | 6361 |
| 553 | 20240528 | 092000 | 93673940 | 4875 | 4880 | 4880 | 4875 | 200 |
| 554 | 20240528 | 091900 | 92698915 | 4880 | 4870 | 4880 | 4870 | 1711 |
| 555 | 20240528 | 091800 | 84351030 | 4875 | 4870 | 4875 | 4870 | 228 |
| 556 | 20240528 | 091700 | 83240530 | 4875 | 4875 | 4875 | 4875 | 4 |
| 557 | 20240528 | 091600 | 83221030 | 4870 | 4870 | 4875 | 4870 | 522 |
| 558 | 20240528 | 091500 | 80678540 | 4865 | 4870 | 4870 | 4865 | 1084 |
| 559 | 20240528 | 091400 | 75400690 | 4870 | 4875 | 4875 | 4870 | 436 |
| 560 | 20240528 | 091300 | 73277365 | 4875 | 4875 | 4875 | 4875 | 31 |
| 561 | 20240528 | 091200 | 73126240 | 4875 | 4885 | 4885 | 4875 | 144 |
| 562 | 20240528 | 091100 | 72424145 | 4875 | 4875 | 4880 | 4870 | 729 |
| 563 | 20240528 | 091000 | 68871205 | 4880 | 4875 | 4880 | 4860 | 978 |
| 564 | 20240528 | 090900 | 64110190 | 4870 | 4870 | 4870 | 4870 | 104 |
| 565 | 20240528 | 090800 | 63603710 | 4880 | 4875 | 4880 | 4875 | 273 |
| 566 | 20240528 | 090700 | 62272080 | 4865 | 4880 | 4880 | 4865 | 504 |
| 567 | 20240528 | 090600 | 59816150 | 4880 | 4895 | 4895 | 4880 | 168 |
| 568 | 20240528 | 090500 | 58995650 | 4895 | 4890 | 4900 | 4880 | 1312 |
| 569 | 20240528 | 090400 | 52574195 | 4890 | 4905 | 4905 | 4860 | 3927 |
| 570 | 20240528 | 090300 | 33413305 | 4905 | 4920 | 4920 | 4905 | 377 |
| 571 | 20240528 | 090200 | 31560600 | 4920 | 4930 | 4930 | 4920 | 146 |
| 572 | 20240528 | 090100 | 30841715 | 4920 | 4940 | 4940 | 4920 | 88 |
| 573 | 20240528 | 090000 | 30408320 | 4940 | 4900 | 4940 | 4900 | 6202 |