28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 3 | 20240711 | 183000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240711 | 182900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240711 | 182800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240711 | 182700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240711 | 182600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240711 | 182500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240711 | 182400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240711 | 182300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240711 | 182200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240711 | 182100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240711 | 182000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240711 | 181900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240711 | 181800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240711 | 181700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240711 | 181600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240711 | 181500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240711 | 181400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240711 | 181300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240711 | 181200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240711 | 181100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240711 | 181000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240711 | 180900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240711 | 180800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240711 | 180700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240711 | 180600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240711 | 180500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240711 | 180400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240711 | 180300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240711 | 180200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240711 | 180100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 33 | 20240711 | 180000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240711 | 175900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240711 | 175800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240711 | 175700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240711 | 175600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240711 | 175500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240711 | 175400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240711 | 175300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240711 | 175200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240711 | 175100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240711 | 175000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240711 | 174900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240711 | 174800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240711 | 174700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240711 | 174600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240711 | 174500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240711 | 174400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240711 | 174300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240711 | 174200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240711 | 174100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240711 | 174000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240711 | 173900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240711 | 173800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240711 | 173700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240711 | 173600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240711 | 173500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240711 | 173400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240711 | 173300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240711 | 173200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240711 | 173100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 63 | 20240711 | 173000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240711 | 172900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240711 | 172800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240711 | 172700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240711 | 172600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240711 | 172500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240711 | 172400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240711 | 172300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240711 | 172200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240711 | 172100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240711 | 172000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240711 | 171900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240711 | 171800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240711 | 171700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240711 | 171600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240711 | 171500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240711 | 171400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240711 | 171300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240711 | 171200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240711 | 171100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240711 | 171000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240711 | 170900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240711 | 170800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240711 | 170700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240711 | 170600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240711 | 170500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240711 | 170400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240711 | 170300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240711 | 170200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240711 | 170100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 93 | 20240711 | 170000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240711 | 165900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240711 | 165800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240711 | 165700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240711 | 165600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240711 | 165500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240711 | 165400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240711 | 165300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240711 | 165200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240711 | 165100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240711 | 165000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240711 | 164900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240711 | 164800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240711 | 164700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240711 | 164600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240711 | 164500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240711 | 164400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240711 | 164300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240711 | 164200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240711 | 164100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240711 | 164000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240711 | 163900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240711 | 163800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240711 | 163700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240711 | 163600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240711 | 163500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240711 | 163400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240711 | 163300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240711 | 163200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240711 | 163100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 123 | 20240711 | 163000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240711 | 162900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240711 | 162800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240711 | 162700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240711 | 162600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240711 | 162500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240711 | 162400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240711 | 162300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240711 | 162200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240711 | 162100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240711 | 162000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240711 | 161900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240711 | 161800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240711 | 161700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240711 | 161600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240711 | 161500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240711 | 161400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240711 | 161300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240711 | 161200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240711 | 161100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240711 | 161000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240711 | 160900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240711 | 160800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240711 | 160700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240711 | 160600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240711 | 160500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240711 | 160400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240711 | 160300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240711 | 160200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240711 | 160100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 153 | 20240711 | 160000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240711 | 155900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240711 | 155800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240711 | 155700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240711 | 155600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240711 | 155500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240711 | 155400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240711 | 155300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240711 | 155200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240711 | 155100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240711 | 155000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240711 | 154900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240711 | 154800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240711 | 154700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240711 | 154600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240711 | 154500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240711 | 154400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240711 | 154300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240711 | 154200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240711 | 154100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240711 | 154000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240711 | 153900 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240711 | 153800 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240711 | 153700 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240711 | 153600 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240711 | 153500 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240711 | 153400 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240711 | 153300 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240711 | 153200 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240711 | 153100 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 183 | 20240711 | 153000 | 4168604370 | 5370 | 5370 | 5370 | 5370 | 8515 |
| 184 | 20240711 | 152900 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240711 | 152800 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240711 | 152700 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240711 | 152600 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240711 | 152500 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240711 | 152400 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240711 | 152300 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240711 | 152200 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240711 | 152100 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240711 | 152000 | 4122878820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240711 | 151900 | 4122878820 | 5360 | 5350 | 5360 | 5340 | 2547 |
| 195 | 20240711 | 151800 | 4109251490 | 5340 | 5350 | 5350 | 5340 | 1419 |
| 196 | 20240711 | 151700 | 4101664520 | 5340 | 5340 | 5350 | 5340 | 1319 |
| 197 | 20240711 | 151600 | 4094617480 | 5340 | 5330 | 5340 | 5330 | 351 |
| 198 | 20240711 | 151500 | 4092743530 | 5340 | 5340 | 5340 | 5330 | 263 |
| 199 | 20240711 | 151400 | 4091339290 | 5340 | 5330 | 5340 | 5330 | 2055 |
| 200 | 20240711 | 151300 | 4080366040 | 5340 | 5330 | 5340 | 5330 | 1044 |
| 201 | 20240711 | 151200 | 4074798720 | 5340 | 5340 | 5350 | 5330 | 1091 |
| 202 | 20240711 | 151100 | 4068970600 | 5340 | 5340 | 5350 | 5340 | 1497 |
| 203 | 20240711 | 151000 | 4060965300 | 5340 | 5340 | 5340 | 5340 | 1806 |
| 204 | 20240711 | 150900 | 4051321260 | 5340 | 5340 | 5350 | 5340 | 2384 |
| 205 | 20240711 | 150800 | 4038567910 | 5340 | 5340 | 5350 | 5340 | 709 |
| 206 | 20240711 | 150700 | 4034780920 | 5340 | 5350 | 5350 | 5340 | 692 |
| 207 | 20240711 | 150600 | 4031083720 | 5340 | 5350 | 5350 | 5340 | 1056 |
| 208 | 20240711 | 150500 | 4025441490 | 5340 | 5340 | 5350 | 5340 | 1346 |
| 209 | 20240711 | 150400 | 4018243840 | 5340 | 5350 | 5350 | 5340 | 4656 |
| 210 | 20240711 | 150300 | 3993361120 | 5350 | 5360 | 5360 | 5350 | 1422 |
| 211 | 20240711 | 150200 | 3985745980 | 5360 | 5360 | 5360 | 5350 | 469 |
| 212 | 20240711 | 150100 | 3983232150 | 5350 | 5350 | 5360 | 5350 | 48 |
| 213 | 20240711 | 150000 | 3982975340 | 5350 | 5350 | 5360 | 5350 | 1452 |
| 214 | 20240711 | 145900 | 3975200910 | 5350 | 5350 | 5360 | 5350 | 221 |
| 215 | 20240711 | 145800 | 3974016810 | 5360 | 5360 | 5360 | 5350 | 593 |
| 216 | 20240711 | 145700 | 3970838350 | 5350 | 5360 | 5360 | 5350 | 238 |
| 217 | 20240711 | 145600 | 3969563260 | 5350 | 5360 | 5370 | 5350 | 850 |
| 218 | 20240711 | 145500 | 3965006390 | 5360 | 5360 | 5360 | 5350 | 1045 |
| 219 | 20240711 | 145400 | 3959405900 | 5350 | 5360 | 5360 | 5350 | 234 |
| 220 | 20240711 | 145300 | 3958152190 | 5360 | 5350 | 5360 | 5350 | 910 |
| 221 | 20240711 | 145200 | 3953280440 | 5350 | 5360 | 5360 | 5350 | 503 |
| 222 | 20240711 | 145100 | 3950584380 | 5350 | 5360 | 5360 | 5350 | 1287 |
| 223 | 20240711 | 145000 | 3943686520 | 5360 | 5360 | 5360 | 5350 | 182 |
| 224 | 20240711 | 144900 | 3942711540 | 5350 | 5350 | 5360 | 5350 | 983 |
| 225 | 20240711 | 144800 | 3937450650 | 5360 | 5350 | 5360 | 5350 | 509 |
| 226 | 20240711 | 144700 | 3934722870 | 5360 | 5360 | 5360 | 5360 | 643 |
| 227 | 20240711 | 144600 | 3931276390 | 5360 | 5370 | 5370 | 5350 | 1260 |
| 228 | 20240711 | 144500 | 3924531150 | 5360 | 5350 | 5360 | 5350 | 1767 |
| 229 | 20240711 | 144400 | 3915060850 | 5350 | 5360 | 5360 | 5350 | 205 |
| 230 | 20240711 | 144300 | 3913964080 | 5360 | 5350 | 5360 | 5350 | 979 |
| 231 | 20240711 | 144200 | 3908724110 | 5350 | 5350 | 5360 | 5350 | 678 |
| 232 | 20240711 | 144100 | 3905092050 | 5350 | 5350 | 5350 | 5350 | 2 |
| 233 | 20240711 | 144000 | 3905081350 | 5360 | 5360 | 5360 | 5350 | 369 |
| 234 | 20240711 | 143900 | 3903103950 | 5350 | 5370 | 5370 | 5350 | 750 |
| 235 | 20240711 | 143800 | 3899079410 | 5360 | 5360 | 5360 | 5350 | 1267 |
| 236 | 20240711 | 143700 | 3892288750 | 5360 | 5360 | 5360 | 5360 | 252 |
| 237 | 20240711 | 143600 | 3890938030 | 5370 | 5370 | 5370 | 5360 | 1180 |
| 238 | 20240711 | 143500 | 3884608700 | 5370 | 5370 | 5370 | 5370 | 1578 |
| 239 | 20240711 | 143400 | 3876134840 | 5360 | 5370 | 5370 | 5360 | 295 |
| 240 | 20240711 | 143300 | 3874551140 | 5360 | 5370 | 5370 | 5360 | 2447 |
| 241 | 20240711 | 143200 | 3861430940 | 5360 | 5360 | 5370 | 5360 | 1555 |
| 242 | 20240711 | 143100 | 3853088870 | 5360 | 5360 | 5360 | 5360 | 276 |
| 243 | 20240711 | 143000 | 3851609510 | 5370 | 5370 | 5370 | 5360 | 419 |
| 244 | 20240711 | 142900 | 3849359490 | 5360 | 5360 | 5370 | 5360 | 1166 |
| 245 | 20240711 | 142800 | 3843106770 | 5360 | 5350 | 5370 | 5350 | 23 |
| 246 | 20240711 | 142700 | 3842983580 | 5360 | 5370 | 5370 | 5360 | 710 |
| 247 | 20240711 | 142600 | 3839174770 | 5370 | 5370 | 5370 | 5360 | 1128 |
| 248 | 20240711 | 142500 | 3833126330 | 5360 | 5360 | 5360 | 5350 | 519 |
| 249 | 20240711 | 142400 | 3830344930 | 5360 | 5360 | 5360 | 5360 | 305 |
| 250 | 20240711 | 142300 | 3828710130 | 5360 | 5350 | 5360 | 5350 | 242 |
| 251 | 20240711 | 142200 | 3827413450 | 5360 | 5360 | 5360 | 5350 | 1140 |
| 252 | 20240711 | 142100 | 3821311470 | 5350 | 5360 | 5360 | 5350 | 1881 |
| 253 | 20240711 | 142000 | 3811229750 | 5360 | 5360 | 5360 | 5360 | 350 |
| 254 | 20240711 | 141900 | 3809353750 | 5350 | 5360 | 5360 | 5350 | 1115 |
| 255 | 20240711 | 141800 | 3803385850 | 5360 | 5360 | 5360 | 5360 | 1256 |
| 256 | 20240711 | 141700 | 3796653690 | 5350 | 5360 | 5360 | 5350 | 486 |
| 257 | 20240711 | 141600 | 3794051180 | 5360 | 5350 | 5360 | 5350 | 5 |
| 258 | 20240711 | 141500 | 3794024410 | 5350 | 5360 | 5360 | 5350 | 1761 |
| 259 | 20240711 | 141400 | 3784591900 | 5360 | 5350 | 5360 | 5350 | 423 |
| 260 | 20240711 | 141300 | 3782325060 | 5360 | 5360 | 5360 | 5360 | 50 |
| 261 | 20240711 | 141200 | 3782057060 | 5360 | 5360 | 5370 | 5350 | 2587 |
| 262 | 20240711 | 141100 | 3768189500 | 5360 | 5360 | 5360 | 5350 | 1120 |
| 263 | 20240711 | 141000 | 3762186530 | 5360 | 5340 | 5360 | 5340 | 1177 |
| 264 | 20240711 | 140900 | 3755895330 | 5340 | 5370 | 5370 | 5340 | 3513 |
| 265 | 20240711 | 140800 | 3737093750 | 5360 | 5370 | 5370 | 5360 | 523 |
| 266 | 20240711 | 140700 | 3734288290 | 5370 | 5360 | 5370 | 5360 | 273 |
| 267 | 20240711 | 140600 | 3732823550 | 5370 | 5380 | 5380 | 5370 | 2840 |
| 268 | 20240711 | 140500 | 3717567710 | 5380 | 5380 | 5380 | 5370 | 1769 |
| 269 | 20240711 | 140400 | 3708058830 | 5380 | 5380 | 5380 | 5370 | 1086 |
| 270 | 20240711 | 140300 | 3702216590 | 5380 | 5380 | 5380 | 5370 | 1130 |
| 271 | 20240711 | 140200 | 3696137210 | 5380 | 5370 | 5380 | 5370 | 1647 |
| 272 | 20240711 | 140100 | 3687283370 | 5380 | 5380 | 5380 | 5380 | 1645 |
| 273 | 20240711 | 140000 | 3678433270 | 5370 | 5380 | 5380 | 5370 | 615 |
| 274 | 20240711 | 135900 | 3675127890 | 5370 | 5370 | 5380 | 5370 | 1133 |
| 275 | 20240711 | 135800 | 3669039460 | 5380 | 5380 | 5380 | 5370 | 746 |
| 276 | 20240711 | 135700 | 3665026420 | 5380 | 5370 | 5380 | 5370 | 695 |
| 277 | 20240711 | 135600 | 3661287330 | 5380 | 5370 | 5380 | 5370 | 2371 |
| 278 | 20240711 | 135500 | 3648547740 | 5360 | 5360 | 5370 | 5360 | 798 |
| 279 | 20240711 | 135400 | 3644268980 | 5370 | 5370 | 5370 | 5370 | 351 |
| 280 | 20240711 | 135300 | 3642384110 | 5360 | 5350 | 5360 | 5350 | 2180 |
| 281 | 20240711 | 135200 | 3630699750 | 5360 | 5350 | 5360 | 5350 | 713 |
| 282 | 20240711 | 135100 | 3626885180 | 5360 | 5360 | 5370 | 5350 | 627 |
| 283 | 20240711 | 135000 | 3623523250 | 5360 | 5380 | 5380 | 5360 | 1344 |
| 284 | 20240711 | 134900 | 3616317060 | 5370 | 5360 | 5390 | 5360 | 5733 |
| 285 | 20240711 | 134800 | 3585511040 | 5350 | 5360 | 5360 | 5350 | 2005 |
| 286 | 20240711 | 134700 | 3574773310 | 5350 | 5350 | 5350 | 5350 | 338 |
| 287 | 20240711 | 134600 | 3572965010 | 5360 | 5360 | 5360 | 5360 | 566 |
| 288 | 20240711 | 134500 | 3569931250 | 5350 | 5360 | 5360 | 5350 | 1225 |
| 289 | 20240711 | 134400 | 3563374720 | 5360 | 5360 | 5360 | 5350 | 313 |
| 290 | 20240711 | 134300 | 3561697060 | 5350 | 5360 | 5360 | 5350 | 340 |
| 291 | 20240711 | 134200 | 3559875100 | 5360 | 5350 | 5360 | 5350 | 843 |
| 292 | 20240711 | 134100 | 3555363380 | 5350 | 5350 | 5360 | 5340 | 233 |
| 293 | 20240711 | 134000 | 3554115440 | 5350 | 5350 | 5360 | 5350 | 1211 |
| 294 | 20240711 | 133900 | 3547636190 | 5340 | 5360 | 5360 | 5340 | 1158 |
| 295 | 20240711 | 133800 | 3541430190 | 5350 | 5350 | 5360 | 5350 | 958 |
| 296 | 20240711 | 133700 | 3536303940 | 5350 | 5360 | 5360 | 5350 | 132 |
| 297 | 20240711 | 133600 | 3535596870 | 5350 | 5360 | 5360 | 5340 | 1246 |
| 298 | 20240711 | 133500 | 3528920250 | 5350 | 5350 | 5360 | 5350 | 1531 |
| 299 | 20240711 | 133400 | 3520724980 | 5360 | 5360 | 5360 | 5350 | 164 |
| 300 | 20240711 | 133300 | 3519846380 | 5350 | 5360 | 5360 | 5350 | 448 |
| 301 | 20240711 | 133200 | 3517445600 | 5350 | 5340 | 5350 | 5340 | 289 |
| 302 | 20240711 | 133100 | 3515899890 | 5350 | 5350 | 5360 | 5350 | 1107 |
| 303 | 20240711 | 133000 | 3509975370 | 5360 | 5360 | 5360 | 5350 | 567 |
| 304 | 20240711 | 132900 | 3506937260 | 5350 | 5360 | 5360 | 5350 | 154 |
| 305 | 20240711 | 132800 | 3506112340 | 5360 | 5350 | 5360 | 5350 | 885 |
| 306 | 20240711 | 132700 | 3501376190 | 5350 | 5360 | 5360 | 5350 | 452 |
| 307 | 20240711 | 132600 | 3498954070 | 5360 | 5350 | 5360 | 5350 | 626 |
| 308 | 20240711 | 132500 | 3495599840 | 5350 | 5350 | 5360 | 5350 | 2041 |
| 309 | 20240711 | 132400 | 3484678900 | 5360 | 5360 | 5360 | 5350 | 321 |
| 310 | 20240711 | 132300 | 3482958780 | 5350 | 5350 | 5350 | 5350 | 1401 |
| 311 | 20240711 | 132200 | 3475463430 | 5350 | 5340 | 5350 | 5340 | 720 |
| 312 | 20240711 | 132100 | 3471616640 | 5340 | 5350 | 5350 | 5340 | 547 |
| 313 | 20240711 | 132000 | 3468691830 | 5340 | 5350 | 5350 | 5340 | 472 |
| 314 | 20240711 | 131900 | 3466167070 | 5340 | 5340 | 5340 | 5340 | 1414 |
| 315 | 20240711 | 131800 | 3458616310 | 5330 | 5350 | 5350 | 5330 | 1067 |
| 316 | 20240711 | 131700 | 3452920320 | 5350 | 5340 | 5350 | 5340 | 1401 |
| 317 | 20240711 | 131600 | 3445434380 | 5340 | 5320 | 5340 | 5320 | 12874 |
| 318 | 20240711 | 131500 | 3376783160 | 5320 | 5320 | 5330 | 5320 | 1431 |
| 319 | 20240711 | 131400 | 3369167060 | 5320 | 5330 | 5330 | 5320 | 306 |
| 320 | 20240711 | 131300 | 3367537190 | 5330 | 5330 | 5330 | 5320 | 728 |
| 321 | 20240711 | 131200 | 3363661240 | 5330 | 5330 | 5330 | 5320 | 346 |
| 322 | 20240711 | 131100 | 3361817670 | 5330 | 5330 | 5330 | 5320 | 1024 |
| 323 | 20240711 | 131000 | 3356368830 | 5330 | 5330 | 5330 | 5320 | 302 |
| 324 | 20240711 | 130900 | 3354759190 | 5320 | 5330 | 5330 | 5320 | 558 |
| 325 | 20240711 | 130800 | 3351785680 | 5330 | 5320 | 5330 | 5320 | 706 |
| 326 | 20240711 | 130700 | 3348029740 | 5320 | 5310 | 5330 | 5310 | 7480 |
| 327 | 20240711 | 130600 | 3308293300 | 5320 | 5330 | 5330 | 5320 | 1580 |
| 328 | 20240711 | 130500 | 3299886030 | 5330 | 5330 | 5330 | 5320 | 495 |
| 329 | 20240711 | 130400 | 3297248690 | 5320 | 5320 | 5320 | 5320 | 882 |
| 330 | 20240711 | 130300 | 3292556450 | 5320 | 5330 | 5330 | 5320 | 2435 |
| 331 | 20240711 | 130200 | 3279579490 | 5330 | 5320 | 5330 | 5320 | 288 |
| 332 | 20240711 | 130100 | 3278045060 | 5320 | 5320 | 5330 | 5320 | 872 |
| 333 | 20240711 | 130000 | 3273406000 | 5330 | 5320 | 5330 | 5320 | 1420 |
| 334 | 20240711 | 125900 | 3265838390 | 5330 | 5330 | 5330 | 5320 | 1183 |
| 335 | 20240711 | 125800 | 3259533550 | 5330 | 5320 | 5330 | 5320 | 876 |
| 336 | 20240711 | 125700 | 3254872270 | 5320 | 5330 | 5330 | 5320 | 821 |
| 337 | 20240711 | 125600 | 3250499900 | 5320 | 5330 | 5330 | 5320 | 582 |
| 338 | 20240711 | 125500 | 3247400340 | 5320 | 5320 | 5330 | 5320 | 114 |
| 339 | 20240711 | 125400 | 3246793840 | 5320 | 5330 | 5330 | 5320 | 3044 |
| 340 | 20240711 | 125300 | 3230596840 | 5330 | 5330 | 5340 | 5330 | 1362 |
| 341 | 20240711 | 125200 | 3223337370 | 5340 | 5330 | 5340 | 5330 | 449 |
| 342 | 20240711 | 125100 | 3220941000 | 5330 | 5340 | 5340 | 5330 | 986 |
| 343 | 20240711 | 125000 | 3215683930 | 5330 | 5340 | 5340 | 5330 | 1109 |
| 344 | 20240711 | 124900 | 3209762560 | 5330 | 5340 | 5340 | 5330 | 236 |
| 345 | 20240711 | 124800 | 3208503100 | 5340 | 5330 | 5340 | 5330 | 216 |
| 346 | 20240711 | 124700 | 3207350130 | 5330 | 5330 | 5340 | 5330 | 1380 |
| 347 | 20240711 | 124600 | 3199989490 | 5330 | 5340 | 5340 | 5330 | 441 |
| 348 | 20240711 | 124500 | 3197635050 | 5350 | 5350 | 5350 | 5340 | 319 |
| 349 | 20240711 | 124400 | 3195928930 | 5340 | 5340 | 5350 | 5340 | 1052 |
| 350 | 20240711 | 124300 | 3190308290 | 5340 | 5350 | 5350 | 5340 | 801 |
| 351 | 20240711 | 124200 | 3186027410 | 5340 | 5350 | 5350 | 5340 | 281 |
| 352 | 20240711 | 124100 | 3184525200 | 5350 | 5350 | 5350 | 5340 | 1276 |
| 353 | 20240711 | 124000 | 3177707410 | 5340 | 5340 | 5350 | 5340 | 51 |
| 354 | 20240711 | 123900 | 3177435050 | 5350 | 5350 | 5350 | 5340 | 603 |
| 355 | 20240711 | 123800 | 3174209750 | 5350 | 5340 | 5350 | 5340 | 532 |
| 356 | 20240711 | 123700 | 3171368860 | 5340 | 5350 | 5350 | 5340 | 1013 |
| 357 | 20240711 | 123600 | 3165956850 | 5340 | 5350 | 5350 | 5340 | 384 |
| 358 | 20240711 | 123500 | 3163902980 | 5350 | 5340 | 5350 | 5340 | 3 |
| 359 | 20240711 | 123400 | 3163886940 | 5340 | 5350 | 5350 | 5340 | 1857 |
| 360 | 20240711 | 123300 | 3153961200 | 5350 | 5340 | 5350 | 5340 | 256 |
| 361 | 20240711 | 123200 | 3152594020 | 5340 | 5340 | 5340 | 5340 | 113 |
| 362 | 20240711 | 123100 | 3151990600 | 5350 | 5350 | 5360 | 5350 | 927 |
| 363 | 20240711 | 123000 | 3147031010 | 5360 | 5360 | 5360 | 5350 | 1534 |
| 364 | 20240711 | 122900 | 3138809500 | 5350 | 5350 | 5360 | 5350 | 198 |
| 365 | 20240711 | 122800 | 3137750180 | 5360 | 5360 | 5360 | 5360 | 1175 |
| 366 | 20240711 | 122700 | 3131452180 | 5370 | 5370 | 5370 | 5370 | 1325 |
| 367 | 20240711 | 122600 | 3124336930 | 5360 | 5370 | 5370 | 5360 | 383 |
| 368 | 20240711 | 122500 | 3122280840 | 5370 | 5370 | 5370 | 5370 | 2 |
| 369 | 20240711 | 122400 | 3122270100 | 5370 | 5370 | 5370 | 5360 | 1474 |
| 370 | 20240711 | 122300 | 3114366680 | 5370 | 5370 | 5370 | 5370 | 131 |
| 371 | 20240711 | 122200 | 3113663210 | 5360 | 5360 | 5360 | 5360 | 1 |
| 372 | 20240711 | 122100 | 3113657850 | 5350 | 5350 | 5370 | 5350 | 1409 |
| 373 | 20240711 | 122000 | 3106109550 | 5340 | 5350 | 5350 | 5340 | 1387 |
| 374 | 20240711 | 121900 | 3098701700 | 5350 | 5350 | 5350 | 5350 | 128 |
| 375 | 20240711 | 121800 | 3098016900 | 5350 | 5350 | 5350 | 5350 | 167 |
| 376 | 20240711 | 121700 | 3097123450 | 5350 | 5350 | 5350 | 5340 | 2098 |
| 377 | 20240711 | 121600 | 3085907700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 378 | 20240711 | 121500 | 3085907700 | 5340 | 5350 | 5350 | 5340 | 313 |
| 379 | 20240711 | 121400 | 3084233160 | 5350 | 5350 | 5350 | 5330 | 3734 |
| 380 | 20240711 | 121300 | 3064310660 | 5360 | 5360 | 5360 | 5350 | 1015 |
| 381 | 20240711 | 121200 | 3058877080 | 5360 | 5360 | 5360 | 5360 | 277 |
| 382 | 20240711 | 121100 | 3057392360 | 5360 | 5350 | 5360 | 5350 | 297 |
| 383 | 20240711 | 121000 | 3055802130 | 5350 | 5360 | 5360 | 5350 | 797 |
| 384 | 20240711 | 120900 | 3051536710 | 5360 | 5360 | 5360 | 5360 | 469 |
| 385 | 20240711 | 120800 | 3049022870 | 5350 | 5360 | 5360 | 5350 | 254 |
| 386 | 20240711 | 120700 | 3047661820 | 5360 | 5350 | 5360 | 5350 | 1892 |
| 387 | 20240711 | 120600 | 3037529010 | 5350 | 5360 | 5360 | 5350 | 531 |
| 388 | 20240711 | 120500 | 3034684050 | 5360 | 5360 | 5360 | 5360 | 606 |
| 389 | 20240711 | 120400 | 3031435890 | 5350 | 5350 | 5350 | 5350 | 354 |
| 390 | 20240711 | 120300 | 3029541990 | 5340 | 5350 | 5350 | 5340 | 1068 |
| 391 | 20240711 | 120200 | 3023836570 | 5350 | 5350 | 5350 | 5350 | 251 |
| 392 | 20240711 | 120100 | 3022493720 | 5350 | 5340 | 5350 | 5340 | 408 |
| 393 | 20240711 | 120000 | 3020312030 | 5340 | 5350 | 5350 | 5340 | 1292 |
| 394 | 20240711 | 115900 | 3013409520 | 5350 | 5350 | 5350 | 5340 | 4003 |
| 395 | 20240711 | 115800 | 2992024930 | 5350 | 5350 | 5360 | 5350 | 616 |
| 396 | 20240711 | 115700 | 2988727750 | 5350 | 5350 | 5350 | 5340 | 1137 |
| 397 | 20240711 | 115600 | 2982651530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 398 | 20240711 | 115500 | 2982651530 | 5350 | 5340 | 5350 | 5340 | 486 |
| 399 | 20240711 | 115400 | 2980051540 | 5340 | 5350 | 5350 | 5340 | 441 |
| 400 | 20240711 | 115300 | 2977693700 | 5350 | 5350 | 5360 | 5350 | 247 |
| 401 | 20240711 | 115200 | 2976370930 | 5350 | 5360 | 5360 | 5350 | 86 |
| 402 | 20240711 | 115100 | 2975910700 | 5360 | 5360 | 5360 | 5350 | 1560 |
| 403 | 20240711 | 115000 | 2967549670 | 5360 | 5360 | 5360 | 5350 | 810 |
| 404 | 20240711 | 114900 | 2963216130 | 5360 | 5360 | 5360 | 5360 | 105 |
| 405 | 20240711 | 114800 | 2962653330 | 5360 | 5350 | 5360 | 5350 | 548 |
| 406 | 20240711 | 114700 | 2959718580 | 5350 | 5350 | 5350 | 5350 | 690 |
| 407 | 20240711 | 114600 | 2956027080 | 5350 | 5360 | 5360 | 5350 | 33 |
| 408 | 20240711 | 114500 | 2955850390 | 5360 | 5350 | 5360 | 5350 | 2059 |
| 409 | 20240711 | 114400 | 2944824720 | 5350 | 5350 | 5350 | 5340 | 328 |
| 410 | 20240711 | 114300 | 2943070680 | 5340 | 5350 | 5350 | 5340 | 678 |
| 411 | 20240711 | 114200 | 2939450040 | 5350 | 5350 | 5350 | 5350 | 682 |
| 412 | 20240711 | 114100 | 2935801340 | 5350 | 5350 | 5350 | 5330 | 1750 |
| 413 | 20240711 | 114000 | 2926454680 | 5340 | 5350 | 5350 | 5340 | 818 |
| 414 | 20240711 | 113900 | 2922086420 | 5340 | 5350 | 5350 | 5340 | 831 |
| 415 | 20240711 | 113800 | 2917647210 | 5340 | 5360 | 5360 | 5340 | 3447 |
| 416 | 20240711 | 113700 | 2899199760 | 5360 | 5360 | 5360 | 5360 | 2 |
| 417 | 20240711 | 113600 | 2899189040 | 5350 | 5360 | 5360 | 5350 | 1179 |
| 418 | 20240711 | 113500 | 2892878880 | 5350 | 5350 | 5350 | 5350 | 938 |
| 419 | 20240711 | 113400 | 2887860580 | 5350 | 5340 | 5350 | 5330 | 1996 |
| 420 | 20240711 | 113300 | 2877200950 | 5330 | 5350 | 5350 | 5330 | 951 |
| 421 | 20240711 | 113200 | 2872128000 | 5350 | 5340 | 5350 | 5340 | 1111 |
| 422 | 20240711 | 113100 | 2866194780 | 5330 | 5340 | 5350 | 5330 | 4479 |
| 423 | 20240711 | 113000 | 2842284410 | 5350 | 5360 | 5360 | 5350 | 3119 |
| 424 | 20240711 | 112900 | 2825596060 | 5360 | 5360 | 5360 | 5360 | 643 |
| 425 | 20240711 | 112800 | 2822149580 | 5370 | 5370 | 5380 | 5370 | 3722 |
| 426 | 20240711 | 112700 | 2802154160 | 5380 | 5380 | 5380 | 5380 | 393 |
| 427 | 20240711 | 112600 | 2800039820 | 5380 | 5380 | 5380 | 5380 | 4073 |
| 428 | 20240711 | 112500 | 2778127080 | 5380 | 5370 | 5380 | 5370 | 3762 |
| 429 | 20240711 | 112400 | 2757913800 | 5360 | 5360 | 5360 | 5360 | 652 |
| 430 | 20240711 | 112300 | 2754419080 | 5360 | 5360 | 5370 | 5360 | 1370 |
| 431 | 20240711 | 112200 | 2747074780 | 5370 | 5370 | 5370 | 5370 | 961 |
| 432 | 20240711 | 112100 | 2741914210 | 5370 | 5360 | 5370 | 5360 | 1318 |
| 433 | 20240711 | 112000 | 2734848460 | 5360 | 5360 | 5360 | 5360 | 211 |
| 434 | 20240711 | 111900 | 2733717500 | 5350 | 5360 | 5360 | 5350 | 915 |
| 435 | 20240711 | 111800 | 2728820130 | 5360 | 5360 | 5360 | 5350 | 1852 |
| 436 | 20240711 | 111700 | 2718896250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 437 | 20240711 | 111600 | 2718896250 | 5360 | 5370 | 5370 | 5360 | 669 |
| 438 | 20240711 | 111500 | 2715310260 | 5370 | 5380 | 5380 | 5370 | 1976 |
| 439 | 20240711 | 111400 | 2704697460 | 5370 | 5380 | 5380 | 5370 | 303 |
| 440 | 20240711 | 111300 | 2703069320 | 5380 | 5380 | 5380 | 5380 | 125 |
| 441 | 20240711 | 111200 | 2702396820 | 5380 | 5380 | 5380 | 5370 | 1679 |
| 442 | 20240711 | 111100 | 2693364160 | 5380 | 5370 | 5380 | 5360 | 1843 |
| 443 | 20240711 | 111000 | 2683475490 | 5380 | 5380 | 5380 | 5370 | 257 |
| 444 | 20240711 | 110900 | 2682093550 | 5380 | 5390 | 5390 | 5370 | 4406 |
| 445 | 20240711 | 110800 | 2658388040 | 5390 | 5390 | 5390 | 5380 | 103 |
| 446 | 20240711 | 110700 | 2657832940 | 5380 | 5380 | 5380 | 5380 | 669 |
| 447 | 20240711 | 110600 | 2654233720 | 5390 | 5400 | 5400 | 5380 | 616 |
| 448 | 20240711 | 110500 | 2650916230 | 5390 | 5390 | 5390 | 5390 | 1197 |
| 449 | 20240711 | 110400 | 2644464400 | 5390 | 5390 | 5390 | 5380 | 1151 |
| 450 | 20240711 | 110300 | 2638263510 | 5380 | 5390 | 5400 | 5380 | 1144 |
| 451 | 20240711 | 110200 | 2632104650 | 5390 | 5380 | 5390 | 5380 | 1154 |
| 452 | 20240711 | 110100 | 2625885710 | 5380 | 5380 | 5390 | 5380 | 698 |
| 453 | 20240711 | 110000 | 2622129280 | 5390 | 5390 | 5400 | 5390 | 1589 |
| 454 | 20240711 | 105900 | 2613562840 | 5390 | 5400 | 5400 | 5390 | 1219 |
| 455 | 20240711 | 105800 | 2606986420 | 5390 | 5400 | 5400 | 5390 | 15 |
| 456 | 20240711 | 105700 | 2606905430 | 5400 | 5400 | 5400 | 5400 | 526 |
| 457 | 20240711 | 105600 | 2604065030 | 5400 | 5390 | 5400 | 5390 | 1130 |
| 458 | 20240711 | 105500 | 2597970260 | 5390 | 5390 | 5400 | 5390 | 1147 |
| 459 | 20240711 | 105400 | 2591786790 | 5400 | 5410 | 5410 | 5390 | 383 |
| 460 | 20240711 | 105300 | 2589716990 | 5390 | 5400 | 5410 | 5390 | 399 |
| 461 | 20240711 | 105200 | 2587563470 | 5410 | 5420 | 5420 | 5400 | 4339 |
| 462 | 20240711 | 105100 | 2564086800 | 5420 | 5400 | 5420 | 5400 | 8958 |
| 463 | 20240711 | 105000 | 2515653120 | 5400 | 5410 | 5410 | 5390 | 440 |
| 464 | 20240711 | 104900 | 2513277250 | 5400 | 5410 | 5410 | 5390 | 3791 |
| 465 | 20240711 | 104800 | 2492821840 | 5410 | 5410 | 5410 | 5410 | 249 |
| 466 | 20240711 | 104700 | 2491474750 | 5400 | 5410 | 5410 | 5400 | 327 |
| 467 | 20240711 | 104600 | 2489708940 | 5410 | 5400 | 5410 | 5390 | 4247 |
| 468 | 20240711 | 104500 | 2466780170 | 5400 | 5400 | 5400 | 5400 | 631 |
| 469 | 20240711 | 104400 | 2463372770 | 5400 | 5400 | 5400 | 5400 | 1558 |
| 470 | 20240711 | 104300 | 2454959570 | 5400 | 5400 | 5400 | 5400 | 441 |
| 471 | 20240711 | 104200 | 2452578170 | 5390 | 5400 | 5400 | 5390 | 997 |
| 472 | 20240711 | 104100 | 2447202630 | 5400 | 5380 | 5400 | 5380 | 7033 |
| 473 | 20240711 | 104000 | 2409323030 | 5380 | 5370 | 5380 | 5370 | 1055 |
| 474 | 20240711 | 103900 | 2403657520 | 5370 | 5380 | 5380 | 5370 | 1690 |
| 475 | 20240711 | 103800 | 2394575120 | 5380 | 5380 | 5380 | 5380 | 58 |
| 476 | 20240711 | 103700 | 2394263080 | 5380 | 5370 | 5380 | 5370 | 426 |
| 477 | 20240711 | 103600 | 2391971220 | 5370 | 5360 | 5370 | 5360 | 4109 |
| 478 | 20240711 | 103500 | 2369911150 | 5370 | 5360 | 5370 | 5360 | 271 |
| 479 | 20240711 | 103400 | 2368457590 | 5370 | 5360 | 5370 | 5360 | 11 |
| 480 | 20240711 | 103300 | 2368398620 | 5370 | 5360 | 5370 | 5350 | 4368 |
| 481 | 20240711 | 103200 | 2344970840 | 5360 | 5370 | 5380 | 5360 | 836 |
| 482 | 20240711 | 103100 | 2340484510 | 5370 | 5380 | 5380 | 5370 | 323 |
| 483 | 20240711 | 103000 | 2338748470 | 5380 | 5380 | 5390 | 5370 | 345 |
| 484 | 20240711 | 102900 | 2336890840 | 5370 | 5370 | 5380 | 5370 | 1708 |
| 485 | 20240711 | 102800 | 2327708460 | 5380 | 5380 | 5380 | 5380 | 245 |
| 486 | 20240711 | 102700 | 2326390360 | 5380 | 5360 | 5380 | 5360 | 4172 |
| 487 | 20240711 | 102600 | 2303996770 | 5360 | 5370 | 5370 | 5360 | 5105 |
| 488 | 20240711 | 102500 | 2276599880 | 5370 | 5370 | 5370 | 5370 | 1050 |
| 489 | 20240711 | 102400 | 2270961380 | 5370 | 5390 | 5390 | 5370 | 1404 |
| 490 | 20240711 | 102300 | 2263403980 | 5380 | 5370 | 5380 | 5370 | 887 |
| 491 | 20240711 | 102200 | 2258632280 | 5380 | 5360 | 5380 | 5360 | 1447 |
| 492 | 20240711 | 102100 | 2250864800 | 5370 | 5380 | 5390 | 5360 | 3293 |
| 493 | 20240711 | 102000 | 2233179170 | 5380 | 5390 | 5390 | 5370 | 4554 |
| 494 | 20240711 | 101900 | 2208670960 | 5390 | 5390 | 5390 | 5380 | 1183 |
| 495 | 20240711 | 101800 | 2202305170 | 5390 | 5380 | 5390 | 5380 | 214 |
| 496 | 20240711 | 101700 | 2201151960 | 5390 | 5380 | 5390 | 5380 | 4134 |
| 497 | 20240711 | 101600 | 2178909700 | 5380 | 5380 | 5390 | 5380 | 1109 |
| 498 | 20240711 | 101500 | 2172932810 | 5390 | 5400 | 5400 | 5380 | 990 |
| 499 | 20240711 | 101400 | 2167600560 | 5380 | 5390 | 5390 | 5380 | 5569 |
| 500 | 20240711 | 101300 | 2137593760 | 5380 | 5390 | 5400 | 5380 | 7848 |
| 501 | 20240711 | 101200 | 2095348330 | 5400 | 5400 | 5400 | 5390 | 1368 |
| 502 | 20240711 | 101100 | 2087969770 | 5400 | 5390 | 5400 | 5390 | 731 |
| 503 | 20240711 | 101000 | 2084022460 | 5400 | 5390 | 5400 | 5390 | 1663 |
| 504 | 20240711 | 100900 | 2075043900 | 5390 | 5390 | 5400 | 5380 | 2837 |
| 505 | 20240711 | 100800 | 2059752740 | 5390 | 5400 | 5400 | 5380 | 1536 |
| 506 | 20240711 | 100700 | 2051463980 | 5400 | 5390 | 5400 | 5380 | 1678 |
| 507 | 20240711 | 100600 | 2042411950 | 5390 | 5400 | 5400 | 5380 | 962 |
| 508 | 20240711 | 100500 | 2037226180 | 5380 | 5390 | 5400 | 5380 | 1209 |
| 509 | 20240711 | 100400 | 2030711410 | 5400 | 5390 | 5400 | 5390 | 513 |
| 510 | 20240711 | 100300 | 2027945010 | 5400 | 5400 | 5400 | 5390 | 1622 |
| 511 | 20240711 | 100200 | 2019187810 | 5380 | 5390 | 5400 | 5380 | 6081 |
| 512 | 20240711 | 100100 | 1986383510 | 5390 | 5400 | 5400 | 5390 | 8153 |
| 513 | 20240711 | 100000 | 1942380080 | 5400 | 5400 | 5410 | 5390 | 2819 |
| 514 | 20240711 | 095900 | 1927139130 | 5400 | 5420 | 5420 | 5400 | 4896 |
| 515 | 20240711 | 095800 | 1900686360 | 5420 | 5430 | 5430 | 5420 | 2052 |
| 516 | 20240711 | 095700 | 1889553610 | 5430 | 5420 | 5430 | 5410 | 1650 |
| 517 | 20240711 | 095600 | 1880610630 | 5420 | 5440 | 5440 | 5400 | 13552 |
| 518 | 20240711 | 095500 | 1807042830 | 5440 | 5430 | 5440 | 5420 | 7862 |
| 519 | 20240711 | 095400 | 1764356560 | 5430 | 5410 | 5430 | 5410 | 3129 |
| 520 | 20240711 | 095300 | 1747403430 | 5410 | 5410 | 5420 | 5410 | 2282 |
| 521 | 20240711 | 095200 | 1735048110 | 5420 | 5420 | 5420 | 5410 | 8039 |
| 522 | 20240711 | 095100 | 1691481330 | 5430 | 5430 | 5430 | 5420 | 1702 |
| 523 | 20240711 | 095000 | 1682242110 | 5430 | 5420 | 5430 | 5420 | 2148 |
| 524 | 20240711 | 094900 | 1670586080 | 5440 | 5440 | 5440 | 5420 | 13508 |
| 525 | 20240711 | 094800 | 1597193430 | 5440 | 5430 | 5440 | 5420 | 22143 |
| 526 | 20240711 | 094700 | 1476947480 | 5430 | 5400 | 5430 | 5400 | 13890 |
| 527 | 20240711 | 094600 | 1401832410 | 5400 | 5400 | 5400 | 5390 | 3136 |
| 528 | 20240711 | 094500 | 1384902340 | 5400 | 5390 | 5410 | 5370 | 50595 |
| 529 | 20240711 | 094400 | 1111833580 | 5390 | 5370 | 5390 | 5370 | 20421 |
| 530 | 20240711 | 094300 | 1001991760 | 5370 | 5380 | 5380 | 5370 | 1156 |
| 531 | 20240711 | 094200 | 995776690 | 5370 | 5370 | 5380 | 5370 | 1261 |
| 532 | 20240711 | 094100 | 989002920 | 5370 | 5370 | 5380 | 5360 | 1413 |
| 533 | 20240711 | 094000 | 981413190 | 5370 | 5370 | 5380 | 5360 | 8870 |
| 534 | 20240711 | 093900 | 933759140 | 5380 | 5380 | 5380 | 5370 | 1285 |
| 535 | 20240711 | 093800 | 926851200 | 5380 | 5380 | 5380 | 5370 | 2410 |
| 536 | 20240711 | 093700 | 913885900 | 5370 | 5360 | 5380 | 5360 | 1989 |
| 537 | 20240711 | 093600 | 903205850 | 5360 | 5360 | 5370 | 5360 | 5893 |
| 538 | 20240711 | 093500 | 871579130 | 5350 | 5360 | 5360 | 5350 | 1293 |
| 539 | 20240711 | 093400 | 864650570 | 5360 | 5350 | 5360 | 5350 | 57 |
| 540 | 20240711 | 093300 | 864345610 | 5350 | 5360 | 5370 | 5350 | 2608 |
| 541 | 20240711 | 093200 | 850368450 | 5360 | 5370 | 5370 | 5360 | 2092 |
| 542 | 20240711 | 093100 | 839151360 | 5370 | 5360 | 5370 | 5350 | 4141 |
| 543 | 20240711 | 093000 | 816953100 | 5360 | 5360 | 5360 | 5350 | 3667 |
| 544 | 20240711 | 092900 | 797298010 | 5350 | 5350 | 5350 | 5350 | 595 |
| 545 | 20240711 | 092800 | 794114760 | 5350 | 5340 | 5350 | 5340 | 2193 |
| 546 | 20240711 | 092700 | 782391710 | 5330 | 5340 | 5370 | 5330 | 18581 |
| 547 | 20240711 | 092600 | 682929140 | 5330 | 5330 | 5350 | 5320 | 1900 |
| 548 | 20240711 | 092500 | 672795660 | 5330 | 5330 | 5330 | 5330 | 1110 |
| 549 | 20240711 | 092400 | 666879360 | 5330 | 5320 | 5340 | 5310 | 7130 |
| 550 | 20240711 | 092300 | 628921740 | 5320 | 5310 | 5320 | 5310 | 2283 |
| 551 | 20240711 | 092200 | 616784280 | 5310 | 5310 | 5320 | 5300 | 2641 |
| 552 | 20240711 | 092100 | 602761610 | 5320 | 5320 | 5320 | 5310 | 1391 |
| 553 | 20240711 | 092000 | 595367030 | 5330 | 5360 | 5360 | 5330 | 3054 |
| 554 | 20240711 | 091900 | 579034830 | 5360 | 5320 | 5360 | 5320 | 30862 |
| 555 | 20240711 | 091800 | 414205250 | 5310 | 5320 | 5320 | 5310 | 2151 |
| 556 | 20240711 | 091700 | 402772890 | 5320 | 5300 | 5330 | 5300 | 7859 |
| 557 | 20240711 | 091600 | 361030430 | 5300 | 5310 | 5310 | 5300 | 7515 |
| 558 | 20240711 | 091500 | 321189780 | 5320 | 5320 | 5320 | 5310 | 3401 |
| 559 | 20240711 | 091400 | 303099720 | 5320 | 5310 | 5320 | 5300 | 6741 |
| 560 | 20240711 | 091300 | 267242750 | 5300 | 5310 | 5320 | 5300 | 1519 |
| 561 | 20240711 | 091200 | 259176410 | 5310 | 5310 | 5320 | 5300 | 5461 |
| 562 | 20240711 | 091100 | 230131840 | 5310 | 5300 | 5310 | 5300 | 5832 |
| 563 | 20240711 | 091000 | 199167490 | 5310 | 5300 | 5310 | 5300 | 4679 |
| 564 | 20240711 | 090900 | 174347480 | 5300 | 5290 | 5300 | 5280 | 5976 |
| 565 | 20240711 | 090800 | 142704330 | 5300 | 5280 | 5300 | 5280 | 12083 |
| 566 | 20240711 | 090700 | 78845310 | 5280 | 5270 | 5280 | 5250 | 2913 |
| 567 | 20240711 | 090600 | 63497270 | 5270 | 5280 | 5290 | 5270 | 3659 |
| 568 | 20240711 | 090500 | 44177350 | 5280 | 5260 | 5290 | 5260 | 2556 |
| 569 | 20240711 | 090400 | 30694810 | 5260 | 5240 | 5260 | 5240 | 3052 |
| 570 | 20240711 | 090300 | 14659380 | 5240 | 5220 | 5240 | 5220 | 110 |
| 571 | 20240711 | 090200 | 14084140 | 5220 | 5210 | 5260 | 5210 | 1510 |
| 572 | 20240711 | 090100 | 6167640 | 5210 | 5210 | 5210 | 5210 | 9 |
| 573 | 20240711 | 090000 | 6120750 | 5200 | 5180 | 5210 | 5170 | 1181 |