28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 3 | 20240419 | 183000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240419 | 182900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240419 | 182800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240419 | 182700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240419 | 182600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240419 | 182500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240419 | 182400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240419 | 182300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240419 | 182200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240419 | 182100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240419 | 182000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240419 | 181900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240419 | 181800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240419 | 181700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240419 | 181600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240419 | 181500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240419 | 181400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240419 | 181300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240419 | 181200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240419 | 181100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240419 | 181000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240419 | 180900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240419 | 180800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240419 | 180700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240419 | 180600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240419 | 180500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240419 | 180400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240419 | 180300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240419 | 180200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240419 | 180100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 33 | 20240419 | 180000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240419 | 175900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240419 | 175800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240419 | 175700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240419 | 175600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240419 | 175500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240419 | 175400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240419 | 175300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240419 | 175200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240419 | 175100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240419 | 175000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240419 | 174900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240419 | 174800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240419 | 174700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240419 | 174600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240419 | 174500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240419 | 174400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240419 | 174300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240419 | 174200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240419 | 174100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240419 | 174000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240419 | 173900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240419 | 173800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240419 | 173700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240419 | 173600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240419 | 173500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240419 | 173400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240419 | 173300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240419 | 173200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240419 | 173100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 63 | 20240419 | 173000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240419 | 172900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240419 | 172800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240419 | 172700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240419 | 172600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240419 | 172500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240419 | 172400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240419 | 172300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240419 | 172200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240419 | 172100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240419 | 172000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240419 | 171900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240419 | 171800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240419 | 171700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240419 | 171600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240419 | 171500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240419 | 171400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240419 | 171300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240419 | 171200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240419 | 171100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240419 | 171000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240419 | 170900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240419 | 170800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240419 | 170700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240419 | 170600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240419 | 170500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240419 | 170400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240419 | 170300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240419 | 170200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240419 | 170100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 93 | 20240419 | 170000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240419 | 165900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240419 | 165800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240419 | 165700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240419 | 165600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240419 | 165500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240419 | 165400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240419 | 165300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240419 | 165200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240419 | 165100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240419 | 165000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240419 | 164900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240419 | 164800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240419 | 164700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240419 | 164600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240419 | 164500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240419 | 164400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240419 | 164300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240419 | 164200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240419 | 164100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240419 | 164000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240419 | 163900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240419 | 163800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240419 | 163700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240419 | 163600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240419 | 163500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240419 | 163400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240419 | 163300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240419 | 163200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240419 | 163100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 123 | 20240419 | 163000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240419 | 162900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240419 | 162800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240419 | 162700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240419 | 162600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240419 | 162500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240419 | 162400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240419 | 162300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240419 | 162200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240419 | 162100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240419 | 162000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240419 | 161900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240419 | 161800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240419 | 161700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240419 | 161600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240419 | 161500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240419 | 161400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240419 | 161300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240419 | 161200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240419 | 161100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240419 | 161000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240419 | 160900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240419 | 160800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240419 | 160700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240419 | 160600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240419 | 160500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240419 | 160400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240419 | 160300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240419 | 160200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240419 | 160100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 153 | 20240419 | 160000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240419 | 155900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240419 | 155800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240419 | 155700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240419 | 155600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240419 | 155500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240419 | 155400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240419 | 155300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240419 | 155200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240419 | 155100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240419 | 155000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240419 | 154900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240419 | 154800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240419 | 154700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240419 | 154600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240419 | 154500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240419 | 154400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240419 | 154300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240419 | 154200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240419 | 154100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240419 | 154000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240419 | 153900 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240419 | 153800 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240419 | 153700 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240419 | 153600 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240419 | 153500 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240419 | 153400 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240419 | 153300 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240419 | 153200 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240419 | 153100 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 183 | 20240419 | 153000 | 6525337100 | 3190 | 3190 | 3190 | 3190 | 7132 |
| 184 | 20240419 | 152900 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240419 | 152800 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240419 | 152700 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240419 | 152600 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240419 | 152500 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240419 | 152400 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240419 | 152300 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240419 | 152200 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240419 | 152100 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240419 | 152000 | 6502586020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240419 | 151900 | 6502586020 | 3200 | 3200 | 3200 | 3195 | 2334 |
| 195 | 20240419 | 151800 | 6495120920 | 3200 | 3195 | 3200 | 3190 | 1792 |
| 196 | 20240419 | 151700 | 6489399415 | 3195 | 3205 | 3205 | 3195 | 27242 |
| 197 | 20240419 | 151600 | 6402359110 | 3205 | 3205 | 3205 | 3205 | 2 |
| 198 | 20240419 | 151500 | 6402352700 | 3205 | 3220 | 3220 | 3200 | 9993 |
| 199 | 20240419 | 151400 | 6370316515 | 3205 | 3195 | 3215 | 3195 | 37055 |
| 200 | 20240419 | 151300 | 6251596130 | 3195 | 3195 | 3200 | 3195 | 1619 |
| 201 | 20240419 | 151200 | 6246423375 | 3200 | 3200 | 3200 | 3195 | 2184 |
| 202 | 20240419 | 151100 | 6239436765 | 3200 | 3190 | 3200 | 3185 | 2799 |
| 203 | 20240419 | 151000 | 6230499275 | 3185 | 3185 | 3190 | 3185 | 5266 |
| 204 | 20240419 | 150900 | 6213726260 | 3185 | 3185 | 3185 | 3180 | 7838 |
| 205 | 20240419 | 150800 | 6188796390 | 3180 | 3185 | 3185 | 3180 | 794 |
| 206 | 20240419 | 150700 | 6186268000 | 3185 | 3180 | 3185 | 3180 | 90 |
| 207 | 20240419 | 150600 | 6185981790 | 3180 | 3185 | 3185 | 3175 | 1921 |
| 208 | 20240419 | 150500 | 6179880100 | 3185 | 3180 | 3185 | 3175 | 1886 |
| 209 | 20240419 | 150400 | 6173883215 | 3180 | 3185 | 3185 | 3180 | 626 |
| 210 | 20240419 | 150300 | 6171890945 | 3185 | 3180 | 3185 | 3180 | 1060 |
| 211 | 20240419 | 150200 | 6168519850 | 3185 | 3180 | 3185 | 3180 | 1959 |
| 212 | 20240419 | 150100 | 6162287395 | 3175 | 3180 | 3180 | 3175 | 1329 |
| 213 | 20240419 | 150000 | 6158067510 | 3180 | 3175 | 3180 | 3170 | 1345 |
| 214 | 20240419 | 145900 | 6153799810 | 3175 | 3165 | 3175 | 3165 | 1989 |
| 215 | 20240419 | 145800 | 6147503305 | 3165 | 3165 | 3165 | 3165 | 2227 |
| 216 | 20240419 | 145700 | 6140454850 | 3170 | 3175 | 3175 | 3170 | 267 |
| 217 | 20240419 | 145600 | 6139608165 | 3175 | 3170 | 3175 | 3165 | 2656 |
| 218 | 20240419 | 145500 | 6131198240 | 3175 | 3175 | 3175 | 3170 | 2037 |
| 219 | 20240419 | 145400 | 6124733555 | 3170 | 3170 | 3170 | 3170 | 84 |
| 220 | 20240419 | 145300 | 6124467275 | 3175 | 3175 | 3175 | 3175 | 60 |
| 221 | 20240419 | 145200 | 6124276775 | 3165 | 3165 | 3175 | 3165 | 2381 |
| 222 | 20240419 | 145100 | 6116733765 | 3170 | 3170 | 3180 | 3170 | 1962 |
| 223 | 20240419 | 145000 | 6110514195 | 3180 | 3185 | 3185 | 3170 | 4548 |
| 224 | 20240419 | 144900 | 6096087655 | 3175 | 3185 | 3185 | 3175 | 1397 |
| 225 | 20240419 | 144800 | 6091639590 | 3185 | 3180 | 3185 | 3170 | 3480 |
| 226 | 20240419 | 144700 | 6080597105 | 3180 | 3180 | 3180 | 3175 | 1056 |
| 227 | 20240419 | 144600 | 6077240310 | 3185 | 3180 | 3185 | 3180 | 269 |
| 228 | 20240419 | 144500 | 6076384595 | 3180 | 3170 | 3180 | 3170 | 445 |
| 229 | 20240419 | 144400 | 6074972345 | 3180 | 3175 | 3185 | 3175 | 676 |
| 230 | 20240419 | 144300 | 6072825540 | 3180 | 3185 | 3185 | 3180 | 2413 |
| 231 | 20240419 | 144200 | 6065146855 | 3185 | 3180 | 3185 | 3170 | 1139 |
| 232 | 20240419 | 144100 | 6061530900 | 3180 | 3180 | 3185 | 3180 | 310 |
| 233 | 20240419 | 144000 | 6060544805 | 3175 | 3190 | 3190 | 3175 | 501 |
| 234 | 20240419 | 143900 | 6058953245 | 3195 | 3175 | 3195 | 3175 | 2861 |
| 235 | 20240419 | 143800 | 6049856940 | 3175 | 3180 | 3195 | 3175 | 2214 |
| 236 | 20240419 | 143700 | 6042816010 | 3195 | 3180 | 3195 | 3180 | 999 |
| 237 | 20240419 | 143600 | 6039638195 | 3185 | 3190 | 3195 | 3185 | 5227 |
| 238 | 20240419 | 143500 | 6022979715 | 3195 | 3190 | 3195 | 3190 | 168 |
| 239 | 20240419 | 143400 | 6022443005 | 3185 | 3195 | 3195 | 3185 | 1774 |
| 240 | 20240419 | 143300 | 6016784390 | 3190 | 3195 | 3195 | 3190 | 68 |
| 241 | 20240419 | 143200 | 6016567160 | 3195 | 3190 | 3200 | 3190 | 2974 |
| 242 | 20240419 | 143100 | 6007056190 | 3195 | 3195 | 3195 | 3190 | 379 |
| 243 | 20240419 | 143000 | 6005845350 | 3195 | 3190 | 3195 | 3190 | 241 |
| 244 | 20240419 | 142900 | 6005076550 | 3185 | 3185 | 3200 | 3185 | 565 |
| 245 | 20240419 | 142800 | 6003276455 | 3200 | 3185 | 3200 | 3185 | 3743 |
| 246 | 20240419 | 142700 | 5991336055 | 3185 | 3180 | 3185 | 3175 | 2207 |
| 247 | 20240419 | 142600 | 5984317195 | 3185 | 3180 | 3185 | 3180 | 3226 |
| 248 | 20240419 | 142500 | 5974057510 | 3180 | 3185 | 3185 | 3180 | 793 |
| 249 | 20240419 | 142400 | 5971535370 | 3185 | 3190 | 3190 | 3185 | 1830 |
| 250 | 20240419 | 142300 | 5965706790 | 3190 | 3190 | 3190 | 3185 | 480 |
| 251 | 20240419 | 142200 | 5964177620 | 3190 | 3185 | 3190 | 3185 | 559 |
| 252 | 20240419 | 142100 | 5962396910 | 3190 | 3185 | 3190 | 3185 | 517 |
| 253 | 20240419 | 142000 | 5960748720 | 3190 | 3180 | 3190 | 3180 | 886 |
| 254 | 20240419 | 141900 | 5957927825 | 3180 | 3180 | 3200 | 3180 | 806 |
| 255 | 20240419 | 141800 | 5955363680 | 3180 | 3200 | 3200 | 3175 | 9122 |
| 256 | 20240419 | 141700 | 5926347675 | 3185 | 3185 | 3200 | 3180 | 15726 |
| 257 | 20240419 | 141600 | 5876255275 | 3180 | 3190 | 3190 | 3180 | 2118 |
| 258 | 20240419 | 141500 | 5869511310 | 3190 | 3185 | 3190 | 3185 | 1589 |
| 259 | 20240419 | 141400 | 5864444815 | 3190 | 3180 | 3190 | 3180 | 1133 |
| 260 | 20240419 | 141300 | 5860836725 | 3180 | 3195 | 3195 | 3180 | 1848 |
| 261 | 20240419 | 141200 | 5854948930 | 3195 | 3195 | 3195 | 3195 | 968 |
| 262 | 20240419 | 141100 | 5851856170 | 3195 | 3175 | 3195 | 3175 | 3297 |
| 263 | 20240419 | 141000 | 5841355045 | 3180 | 3180 | 3190 | 3180 | 3349 |
| 264 | 20240419 | 140900 | 5830688985 | 3190 | 3195 | 3195 | 3185 | 869 |
| 265 | 20240419 | 140800 | 5827920580 | 3195 | 3175 | 3195 | 3175 | 2662 |
| 266 | 20240419 | 140700 | 5819447880 | 3190 | 3185 | 3190 | 3175 | 4310 |
| 267 | 20240419 | 140600 | 5805748215 | 3185 | 3180 | 3185 | 3180 | 3246 |
| 268 | 20240419 | 140500 | 5795425215 | 3180 | 3200 | 3200 | 3175 | 4331 |
| 269 | 20240419 | 140400 | 5781656920 | 3200 | 3180 | 3200 | 3175 | 2652 |
| 270 | 20240419 | 140300 | 5773195065 | 3175 | 3180 | 3180 | 3175 | 825 |
| 271 | 20240419 | 140200 | 5770573135 | 3175 | 3170 | 3190 | 3160 | 4009 |
| 272 | 20240419 | 140100 | 5757873005 | 3165 | 3170 | 3175 | 3160 | 10850 |
| 273 | 20240419 | 140000 | 5723553515 | 3165 | 3180 | 3185 | 3165 | 12798 |
| 274 | 20240419 | 135900 | 5682947530 | 3180 | 3185 | 3185 | 3175 | 35269 |
| 275 | 20240419 | 135800 | 5570800120 | 3190 | 3200 | 3205 | 3190 | 23143 |
| 276 | 20240419 | 135700 | 5496918575 | 3200 | 3205 | 3210 | 3195 | 4946 |
| 277 | 20240419 | 135600 | 5481091160 | 3205 | 3200 | 3215 | 3195 | 10795 |
| 278 | 20240419 | 135500 | 5446546585 | 3200 | 3225 | 3225 | 3195 | 11759 |
| 279 | 20240419 | 135400 | 5408869640 | 3220 | 3205 | 3230 | 3205 | 12424 |
| 280 | 20240419 | 135300 | 5368916825 | 3205 | 3200 | 3210 | 3200 | 4643 |
| 281 | 20240419 | 135200 | 5354042685 | 3205 | 3195 | 3210 | 3190 | 24917 |
| 282 | 20240419 | 135100 | 5274354835 | 3205 | 3235 | 3255 | 3185 | 69047 |
| 283 | 20240419 | 135000 | 5052795110 | 3235 | 3200 | 3285 | 3195 | 211747 |
| 284 | 20240419 | 134900 | 4366665095 | 3205 | 3200 | 3325 | 3190 | 310906 |
| 285 | 20240419 | 134800 | 3353781810 | 3200 | 3200 | 3205 | 3195 | 120 |
| 286 | 20240419 | 134700 | 3353397290 | 3205 | 3205 | 3205 | 3205 | 10 |
| 287 | 20240419 | 134600 | 3353365240 | 3205 | 3195 | 3205 | 3195 | 5588 |
| 288 | 20240419 | 134500 | 3335500225 | 3190 | 3185 | 3190 | 3185 | 2118 |
| 289 | 20240419 | 134400 | 3328744695 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20240419 | 134300 | 3328744695 | 3190 | 3185 | 3190 | 3185 | 758 |
| 291 | 20240419 | 134200 | 3326330460 | 3185 | 3185 | 3190 | 3185 | 538 |
| 292 | 20240419 | 134100 | 3324616875 | 3190 | 3190 | 3190 | 3190 | 408 |
| 293 | 20240419 | 134000 | 3323315355 | 3190 | 3185 | 3190 | 3185 | 300 |
| 294 | 20240419 | 133900 | 3322359825 | 3185 | 3185 | 3190 | 3185 | 572 |
| 295 | 20240419 | 133800 | 3320537080 | 3190 | 3190 | 3190 | 3190 | 1 |
| 296 | 20240419 | 133700 | 3320533890 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20240419 | 133600 | 3320533890 | 3190 | 3185 | 3190 | 3185 | 580 |
| 298 | 20240419 | 133500 | 3318686585 | 3180 | 3190 | 3190 | 3180 | 6820 |
| 299 | 20240419 | 133400 | 3296998975 | 3185 | 3185 | 3185 | 3185 | 100 |
| 300 | 20240419 | 133300 | 3296680475 | 3185 | 3195 | 3195 | 3180 | 860 |
| 301 | 20240419 | 133200 | 3293937515 | 3190 | 3190 | 3190 | 3180 | 12743 |
| 302 | 20240419 | 133100 | 3253401525 | 3195 | 3195 | 3200 | 3195 | 460 |
| 303 | 20240419 | 133000 | 3251931815 | 3195 | 3205 | 3205 | 3195 | 178 |
| 304 | 20240419 | 132900 | 3251362670 | 3205 | 3205 | 3205 | 3205 | 10 |
| 305 | 20240419 | 132800 | 3251330620 | 3210 | 3210 | 3210 | 3210 | 51 |
| 306 | 20240419 | 132700 | 3251166910 | 3210 | 3210 | 3215 | 3210 | 295 |
| 307 | 20240419 | 132600 | 3250218565 | 3215 | 3195 | 3215 | 3195 | 632 |
| 308 | 20240419 | 132500 | 3248186775 | 3215 | 3205 | 3215 | 3205 | 1569 |
| 309 | 20240419 | 132400 | 3243152720 | 3210 | 3215 | 3215 | 3165 | 54085 |
| 310 | 20240419 | 132300 | 3070872815 | 3210 | 3210 | 3210 | 3210 | 1 |
| 311 | 20240419 | 132200 | 3070869605 | 3215 | 3220 | 3220 | 3215 | 633 |
| 312 | 20240419 | 132100 | 3068834210 | 3220 | 3220 | 3220 | 3215 | 512 |
| 313 | 20240419 | 132000 | 3067188110 | 3215 | 3220 | 3220 | 3215 | 450 |
| 314 | 20240419 | 131900 | 3065739160 | 3220 | 3220 | 3225 | 3220 | 2805 |
| 315 | 20240419 | 131800 | 3056699795 | 3215 | 3215 | 3220 | 3215 | 3495 |
| 316 | 20240419 | 131700 | 3045449015 | 3210 | 3210 | 3210 | 3210 | 351 |
| 317 | 20240419 | 131600 | 3044322305 | 3215 | 3210 | 3215 | 3210 | 767 |
| 318 | 20240419 | 131500 | 3041859730 | 3210 | 3195 | 3210 | 3195 | 31 |
| 319 | 20240419 | 131400 | 3041760670 | 3205 | 3205 | 3205 | 3205 | 15 |
| 320 | 20240419 | 131300 | 3041712595 | 3205 | 3215 | 3220 | 3200 | 2363 |
| 321 | 20240419 | 131200 | 3034149500 | 3220 | 3210 | 3220 | 3210 | 2481 |
| 322 | 20240419 | 131100 | 3026175750 | 3200 | 3205 | 3205 | 3200 | 1602 |
| 323 | 20240419 | 131000 | 3021049285 | 3205 | 3210 | 3210 | 3205 | 179 |
| 324 | 20240419 | 130900 | 3020474700 | 3215 | 3210 | 3215 | 3210 | 1091 |
| 325 | 20240419 | 130800 | 3016972190 | 3215 | 3215 | 3215 | 3210 | 103 |
| 326 | 20240419 | 130700 | 3016641545 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20240419 | 130600 | 3016641545 | 3215 | 3215 | 3215 | 3215 | 3010 |
| 328 | 20240419 | 130500 | 3006964395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 329 | 20240419 | 130400 | 3006964395 | 3215 | 3215 | 3215 | 3215 | 1 |
| 330 | 20240419 | 130300 | 3006961180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 331 | 20240419 | 130200 | 3006961180 | 3215 | 3210 | 3215 | 3210 | 200 |
| 332 | 20240419 | 130100 | 3006319160 | 3215 | 3205 | 3220 | 3205 | 632 |
| 333 | 20240419 | 130000 | 3004287455 | 3205 | 3215 | 3215 | 3200 | 705 |
| 334 | 20240419 | 125900 | 3002030800 | 3210 | 3210 | 3210 | 3210 | 5 |
| 335 | 20240419 | 125800 | 3002014750 | 3210 | 3215 | 3215 | 3210 | 4208 |
| 336 | 20240419 | 125700 | 2988494240 | 3220 | 3220 | 3220 | 3220 | 666 |
| 337 | 20240419 | 125600 | 2986349720 | 3225 | 3225 | 3225 | 3225 | 575 |
| 338 | 20240419 | 125500 | 2984495345 | 3225 | 3220 | 3230 | 3220 | 4019 |
| 339 | 20240419 | 125400 | 2971537355 | 3220 | 3220 | 3220 | 3220 | 65 |
| 340 | 20240419 | 125300 | 2971328055 | 3220 | 3220 | 3220 | 3220 | 1528 |
| 341 | 20240419 | 125200 | 2966407895 | 3220 | 3220 | 3220 | 3220 | 1929 |
| 342 | 20240419 | 125100 | 2960196515 | 3220 | 3220 | 3220 | 3220 | 4 |
| 343 | 20240419 | 125000 | 2960183635 | 3215 | 3215 | 3215 | 3210 | 1176 |
| 344 | 20240419 | 124900 | 2956405855 | 3215 | 3205 | 3215 | 3205 | 723 |
| 345 | 20240419 | 124800 | 2954085485 | 3215 | 3225 | 3225 | 3205 | 1289 |
| 346 | 20240419 | 124700 | 2949938725 | 3225 | 3205 | 3225 | 3195 | 39907 |
| 347 | 20240419 | 124600 | 2821771815 | 3195 | 3200 | 3200 | 3195 | 5516 |
| 348 | 20240419 | 124500 | 2804127550 | 3200 | 3200 | 3200 | 3195 | 5692 |
| 349 | 20240419 | 124400 | 2785924325 | 3195 | 3185 | 3195 | 3185 | 9035 |
| 350 | 20240419 | 124300 | 2757101510 | 3185 | 3185 | 3190 | 3185 | 2329 |
| 351 | 20240419 | 124200 | 2749683395 | 3180 | 3180 | 3180 | 3180 | 2381 |
| 352 | 20240419 | 124100 | 2742111815 | 3175 | 3180 | 3180 | 3175 | 329 |
| 353 | 20240419 | 124000 | 2741065675 | 3175 | 3175 | 3175 | 3175 | 1 |
| 354 | 20240419 | 123900 | 2741062500 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 355 | 20240419 | 123800 | 2737882500 | 3175 | 3175 | 3175 | 3175 | 0 |
| 356 | 20240419 | 123700 | 2737882500 | 3175 | 3175 | 3175 | 3175 | 179 |
| 357 | 20240419 | 123600 | 2737314175 | 3175 | 3175 | 3175 | 3175 | 24 |
| 358 | 20240419 | 123500 | 2737237975 | 3180 | 3180 | 3180 | 3180 | 428 |
| 359 | 20240419 | 123400 | 2735876935 | 3190 | 3185 | 3190 | 3185 | 920 |
| 360 | 20240419 | 123300 | 2732942635 | 3190 | 3190 | 3190 | 3190 | 1 |
| 361 | 20240419 | 123200 | 2732939445 | 3190 | 3180 | 3190 | 3180 | 6510 |
| 362 | 20240419 | 123100 | 2712185540 | 3180 | 3175 | 3180 | 3175 | 131 |
| 363 | 20240419 | 123000 | 2711769605 | 3175 | 3175 | 3185 | 3175 | 2082 |
| 364 | 20240419 | 122900 | 2705146930 | 3175 | 3160 | 3175 | 3160 | 2941 |
| 365 | 20240419 | 122800 | 2695828160 | 3160 | 3155 | 3160 | 3155 | 2173 |
| 366 | 20240419 | 122700 | 2688971755 | 3155 | 3150 | 3155 | 3150 | 11249 |
| 367 | 20240419 | 122600 | 2653537380 | 3155 | 3155 | 3155 | 3155 | 15 |
| 368 | 20240419 | 122500 | 2653490055 | 3155 | 3160 | 3160 | 3155 | 1478 |
| 369 | 20240419 | 122400 | 2648826950 | 3155 | 3155 | 3155 | 3155 | 1363 |
| 370 | 20240419 | 122300 | 2644526685 | 3160 | 3160 | 3160 | 3155 | 14 |
| 371 | 20240419 | 122200 | 2644482505 | 3160 | 3160 | 3160 | 3160 | 2245 |
| 372 | 20240419 | 122100 | 2637388305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 373 | 20240419 | 122000 | 2637388305 | 3160 | 3160 | 3160 | 3160 | 151 |
| 374 | 20240419 | 121900 | 2636911145 | 3160 | 3160 | 3165 | 3160 | 12 |
| 375 | 20240419 | 121800 | 2636873205 | 3160 | 3165 | 3165 | 3160 | 3 |
| 376 | 20240419 | 121700 | 2636863720 | 3170 | 3170 | 3170 | 3170 | 1 |
| 377 | 20240419 | 121600 | 2636860550 | 3165 | 3165 | 3165 | 3165 | 68 |
| 378 | 20240419 | 121500 | 2636645330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 379 | 20240419 | 121400 | 2636645330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 380 | 20240419 | 121300 | 2636645330 | 3165 | 3165 | 3165 | 3165 | 49 |
| 381 | 20240419 | 121200 | 2636490245 | 3165 | 3165 | 3170 | 3160 | 149 |
| 382 | 20240419 | 121100 | 2636019120 | 3165 | 3165 | 3170 | 3165 | 32 |
| 383 | 20240419 | 121000 | 2635917830 | 3170 | 3155 | 3170 | 3155 | 697 |
| 384 | 20240419 | 120900 | 2633717680 | 3155 | 3160 | 3170 | 3155 | 10501 |
| 385 | 20240419 | 120800 | 2600582215 | 3160 | 3165 | 3170 | 3160 | 303 |
| 386 | 20240419 | 120700 | 2599623710 | 3170 | 3160 | 3170 | 3155 | 1579 |
| 387 | 20240419 | 120600 | 2594634035 | 3160 | 3160 | 3160 | 3150 | 3076 |
| 388 | 20240419 | 120500 | 2584941645 | 3160 | 3165 | 3165 | 3160 | 1021 |
| 389 | 20240419 | 120400 | 2581715225 | 3160 | 3175 | 3175 | 3160 | 2335 |
| 390 | 20240419 | 120300 | 2574310760 | 3180 | 3180 | 3180 | 3180 | 458 |
| 391 | 20240419 | 120200 | 2572854320 | 3180 | 3175 | 3185 | 3175 | 5617 |
| 392 | 20240419 | 120100 | 2554979925 | 3175 | 3170 | 3180 | 3165 | 2810 |
| 393 | 20240419 | 120000 | 2546069085 | 3165 | 3165 | 3175 | 3165 | 5686 |
| 394 | 20240419 | 115900 | 2528072840 | 3180 | 3180 | 3180 | 3175 | 400 |
| 395 | 20240419 | 115800 | 2526801340 | 3180 | 3160 | 3185 | 3160 | 5315 |
| 396 | 20240419 | 115700 | 2509898100 | 3185 | 3165 | 3185 | 3160 | 21096 |
| 397 | 20240419 | 115600 | 2442769790 | 3160 | 3150 | 3160 | 3135 | 1918 |
| 398 | 20240419 | 115500 | 2436724610 | 3150 | 3125 | 3150 | 3125 | 12839 |
| 399 | 20240419 | 115400 | 2396520045 | 3125 | 3130 | 3130 | 3125 | 163 |
| 400 | 20240419 | 115300 | 2396010665 | 3125 | 3125 | 3130 | 3125 | 1871 |
| 401 | 20240419 | 115200 | 2390163780 | 3130 | 3120 | 3130 | 3120 | 526 |
| 402 | 20240419 | 115100 | 2388519790 | 3120 | 3120 | 3120 | 3120 | 1936 |
| 403 | 20240419 | 115000 | 2382479470 | 3120 | 3110 | 3120 | 3110 | 746 |
| 404 | 20240419 | 114900 | 2380157075 | 3110 | 3115 | 3115 | 3110 | 844 |
| 405 | 20240419 | 114800 | 2377530550 | 3110 | 3115 | 3115 | 3110 | 1264 |
| 406 | 20240419 | 114700 | 2373599415 | 3115 | 3120 | 3120 | 3115 | 379 |
| 407 | 20240419 | 114600 | 2372418825 | 3120 | 3120 | 3120 | 3120 | 1 |
| 408 | 20240419 | 114500 | 2372415705 | 3115 | 3115 | 3115 | 3115 | 67 |
| 409 | 20240419 | 114400 | 2372207000 | 3110 | 3110 | 3120 | 3110 | 2207 |
| 410 | 20240419 | 114300 | 2365340265 | 3115 | 3115 | 3115 | 3110 | 5064 |
| 411 | 20240419 | 114200 | 2349586505 | 3130 | 3130 | 3130 | 3120 | 1075 |
| 412 | 20240419 | 114100 | 2346230585 | 3120 | 3115 | 3120 | 3110 | 4587 |
| 413 | 20240419 | 114000 | 2331955290 | 3115 | 3125 | 3135 | 3115 | 1068 |
| 414 | 20240419 | 113900 | 2328627335 | 3140 | 3120 | 3140 | 3120 | 3795 |
| 415 | 20240419 | 113800 | 2316753490 | 3115 | 3100 | 3115 | 3090 | 16691 |
| 416 | 20240419 | 113700 | 2264923810 | 3100 | 3100 | 3100 | 3100 | 2 |
| 417 | 20240419 | 113600 | 2264917610 | 3100 | 3090 | 3100 | 3090 | 6914 |
| 418 | 20240419 | 113500 | 2243553295 | 3085 | 3090 | 3100 | 3085 | 6418 |
| 419 | 20240419 | 113400 | 2223746815 | 3085 | 3085 | 3090 | 3085 | 144 |
| 420 | 20240419 | 113300 | 2223302080 | 3090 | 3080 | 3090 | 3080 | 801 |
| 421 | 20240419 | 113200 | 2220827990 | 3080 | 3090 | 3095 | 3080 | 576 |
| 422 | 20240419 | 113100 | 2219051880 | 3095 | 3105 | 3105 | 3080 | 17911 |
| 423 | 20240419 | 113000 | 2163787740 | 3105 | 3110 | 3110 | 3100 | 2303 |
| 424 | 20240419 | 112900 | 2156642685 | 3120 | 3115 | 3120 | 3110 | 692 |
| 425 | 20240419 | 112800 | 2154489290 | 3120 | 3125 | 3125 | 3120 | 425 |
| 426 | 20240419 | 112700 | 2153161785 | 3120 | 3110 | 3120 | 3110 | 3116 |
| 427 | 20240419 | 112600 | 2143443535 | 3105 | 3105 | 3110 | 3105 | 970 |
| 428 | 20240419 | 112500 | 2140431670 | 3105 | 3105 | 3115 | 3105 | 2434 |
| 429 | 20240419 | 112400 | 2132863935 | 3110 | 3090 | 3110 | 3090 | 9073 |
| 430 | 20240419 | 112300 | 2104775860 | 3085 | 3090 | 3090 | 3080 | 3516 |
| 431 | 20240419 | 112200 | 2093936910 | 3085 | 3085 | 3085 | 3080 | 5522 |
| 432 | 20240419 | 112100 | 2076918745 | 3085 | 3095 | 3095 | 3085 | 12615 |
| 433 | 20240419 | 112000 | 2037934620 | 3100 | 3095 | 3100 | 3095 | 410 |
| 434 | 20240419 | 111900 | 2036663630 | 3100 | 3100 | 3100 | 3100 | 622 |
| 435 | 20240419 | 111800 | 2034735430 | 3100 | 3095 | 3100 | 3095 | 1993 |
| 436 | 20240419 | 111700 | 2028567085 | 3100 | 3105 | 3105 | 3095 | 3928 |
| 437 | 20240419 | 111600 | 2016386975 | 3105 | 3100 | 3105 | 3095 | 5771 |
| 438 | 20240419 | 111500 | 1998500950 | 3100 | 3110 | 3110 | 3095 | 27853 |
| 439 | 20240419 | 111400 | 1912114910 | 3115 | 3115 | 3120 | 3110 | 4871 |
| 440 | 20240419 | 111300 | 1896958510 | 3115 | 3120 | 3125 | 3115 | 6916 |
| 441 | 20240419 | 111200 | 1875377555 | 3115 | 3140 | 3140 | 3110 | 31499 |
| 442 | 20240419 | 111100 | 1776832390 | 3135 | 3140 | 3145 | 3135 | 1638 |
| 443 | 20240419 | 111000 | 1771692670 | 3140 | 3145 | 3145 | 3140 | 3008 |
| 444 | 20240419 | 110900 | 1762242540 | 3150 | 3140 | 3150 | 3140 | 2593 |
| 445 | 20240419 | 110800 | 1754091100 | 3140 | 3150 | 3150 | 3140 | 557 |
| 446 | 20240419 | 110700 | 1752340930 | 3140 | 3145 | 3150 | 3140 | 6086 |
| 447 | 20240419 | 110600 | 1733193355 | 3150 | 3140 | 3150 | 3135 | 7350 |
| 448 | 20240419 | 110500 | 1710120910 | 3140 | 3140 | 3140 | 3135 | 4867 |
| 449 | 20240419 | 110400 | 1694848460 | 3135 | 3150 | 3150 | 3135 | 13009 |
| 450 | 20240419 | 110300 | 1653989400 | 3150 | 3150 | 3155 | 3140 | 7417 |
| 451 | 20240419 | 110200 | 1630677535 | 3150 | 3145 | 3155 | 3140 | 3941 |
| 452 | 20240419 | 110100 | 1618291840 | 3145 | 3155 | 3155 | 3145 | 1793 |
| 453 | 20240419 | 110000 | 1612649065 | 3150 | 3155 | 3160 | 3150 | 6298 |
| 454 | 20240419 | 105900 | 1592804340 | 3165 | 3150 | 3165 | 3150 | 11647 |
| 455 | 20240419 | 105800 | 1556075635 | 3155 | 3170 | 3175 | 3155 | 22277 |
| 456 | 20240419 | 105700 | 1485641830 | 3175 | 3190 | 3190 | 3170 | 6301 |
| 457 | 20240419 | 105600 | 1465612930 | 3185 | 3190 | 3190 | 3185 | 3791 |
| 458 | 20240419 | 105500 | 1453537490 | 3190 | 3190 | 3190 | 3185 | 442 |
| 459 | 20240419 | 105400 | 1452129010 | 3190 | 3200 | 3200 | 3185 | 5217 |
| 460 | 20240419 | 105300 | 1435501555 | 3195 | 3190 | 3195 | 3190 | 521 |
| 461 | 20240419 | 105200 | 1433836975 | 3195 | 3200 | 3200 | 3190 | 6475 |
| 462 | 20240419 | 105100 | 1413181440 | 3190 | 3190 | 3200 | 3190 | 2312 |
| 463 | 20240419 | 105000 | 1405805160 | 3190 | 3195 | 3200 | 3190 | 2102 |
| 464 | 20240419 | 104900 | 1399098295 | 3200 | 3185 | 3200 | 3185 | 6687 |
| 465 | 20240419 | 104800 | 1377777005 | 3190 | 3190 | 3195 | 3190 | 139 |
| 466 | 20240419 | 104700 | 1377333590 | 3190 | 3190 | 3190 | 3185 | 11808 |
| 467 | 20240419 | 104600 | 1339710805 | 3190 | 3195 | 3195 | 3190 | 6175 |
| 468 | 20240419 | 104500 | 1320003655 | 3200 | 3195 | 3200 | 3195 | 1280 |
| 469 | 20240419 | 104400 | 1315914040 | 3195 | 3200 | 3200 | 3195 | 6804 |
| 470 | 20240419 | 104300 | 1294172645 | 3200 | 3205 | 3205 | 3200 | 3020 |
| 471 | 20240419 | 104200 | 1284508595 | 3205 | 3200 | 3205 | 3200 | 5572 |
| 472 | 20240419 | 104100 | 1266678175 | 3200 | 3200 | 3200 | 3200 | 100 |
| 473 | 20240419 | 104000 | 1266358175 | 3200 | 3200 | 3200 | 3195 | 1139 |
| 474 | 20240419 | 103900 | 1262713570 | 3200 | 3200 | 3200 | 3200 | 4943 |
| 475 | 20240419 | 103800 | 1246895970 | 3200 | 3205 | 3205 | 3200 | 1354 |
| 476 | 20240419 | 103700 | 1242563155 | 3205 | 3205 | 3205 | 3205 | 0 |
| 477 | 20240419 | 103600 | 1242563155 | 3205 | 3205 | 3205 | 3205 | 10 |
| 478 | 20240419 | 103500 | 1242531105 | 3200 | 3200 | 3205 | 3200 | 762 |
| 479 | 20240419 | 103400 | 1240092695 | 3200 | 3205 | 3205 | 3200 | 107 |
| 480 | 20240419 | 103300 | 1239750285 | 3205 | 3200 | 3205 | 3200 | 1475 |
| 481 | 20240419 | 103200 | 1235028465 | 3205 | 3200 | 3205 | 3200 | 2613 |
| 482 | 20240419 | 103100 | 1226660550 | 3200 | 3205 | 3205 | 3200 | 3875 |
| 483 | 20240419 | 103000 | 1214260040 | 3200 | 3205 | 3205 | 3200 | 1650 |
| 484 | 20240419 | 102900 | 1208979035 | 3200 | 3215 | 3215 | 3200 | 15231 |
| 485 | 20240419 | 102800 | 1160117400 | 3215 | 3210 | 3215 | 3210 | 400 |
| 486 | 20240419 | 102700 | 1158832900 | 3215 | 3215 | 3215 | 3210 | 674 |
| 487 | 20240419 | 102600 | 1156668330 | 3215 | 3215 | 3220 | 3215 | 2422 |
| 488 | 20240419 | 102500 | 1148876670 | 3215 | 3215 | 3220 | 3210 | 2190 |
| 489 | 20240419 | 102400 | 1141835820 | 3215 | 3215 | 3215 | 3210 | 2421 |
| 490 | 20240419 | 102300 | 1134054340 | 3215 | 3210 | 3215 | 3210 | 4210 |
| 491 | 20240419 | 102200 | 1120539300 | 3215 | 3215 | 3215 | 3215 | 13 |
| 492 | 20240419 | 102100 | 1120497505 | 3215 | 3215 | 3220 | 3215 | 87 |
| 493 | 20240419 | 102000 | 1120217795 | 3220 | 3215 | 3220 | 3215 | 496 |
| 494 | 20240419 | 101900 | 1118623150 | 3220 | 3220 | 3220 | 3210 | 22 |
| 495 | 20240419 | 101800 | 1118552320 | 3220 | 3220 | 3220 | 3210 | 17 |
| 496 | 20240419 | 101700 | 1118497730 | 3210 | 3215 | 3215 | 3210 | 8892 |
| 497 | 20240419 | 101600 | 1089910335 | 3215 | 3210 | 3215 | 3210 | 1511 |
| 498 | 20240419 | 101500 | 1085057480 | 3210 | 3205 | 3210 | 3205 | 675 |
| 499 | 20240419 | 101400 | 1082894095 | 3210 | 3220 | 3220 | 3210 | 12782 |
| 500 | 20240419 | 101300 | 1041807025 | 3220 | 3220 | 3225 | 3220 | 3185 |
| 501 | 20240419 | 101200 | 1031551320 | 3225 | 3220 | 3225 | 3215 | 5639 |
| 502 | 20240419 | 101100 | 1013392970 | 3220 | 3225 | 3225 | 3220 | 629 |
| 503 | 20240419 | 101000 | 1011366140 | 3225 | 3225 | 3225 | 3225 | 793 |
| 504 | 20240419 | 100900 | 1008808715 | 3230 | 3230 | 3230 | 3230 | 1702 |
| 505 | 20240419 | 100800 | 1003311255 | 3225 | 3230 | 3230 | 3225 | 952 |
| 506 | 20240419 | 100700 | 1000241045 | 3235 | 3230 | 3235 | 3230 | 547 |
| 507 | 20240419 | 100600 | 998474230 | 3235 | 3230 | 3235 | 3230 | 3 |
| 508 | 20240419 | 100500 | 998464535 | 3230 | 3220 | 3230 | 3220 | 5089 |
| 509 | 20240419 | 100400 | 982035735 | 3215 | 3220 | 3225 | 3215 | 1443 |
| 510 | 20240419 | 100300 | 977388100 | 3220 | 3220 | 3225 | 3215 | 1067 |
| 511 | 20240419 | 100200 | 973954050 | 3220 | 3220 | 3220 | 3220 | 761 |
| 512 | 20240419 | 100100 | 971503630 | 3225 | 3225 | 3225 | 3225 | 2 |
| 513 | 20240419 | 100000 | 971497180 | 3220 | 3220 | 3220 | 3220 | 1495 |
| 514 | 20240419 | 095900 | 966683280 | 3215 | 3220 | 3225 | 3215 | 136 |
| 515 | 20240419 | 095800 | 966244985 | 3220 | 3215 | 3220 | 3215 | 501 |
| 516 | 20240419 | 095700 | 964632655 | 3220 | 3225 | 3225 | 3220 | 2701 |
| 517 | 20240419 | 095600 | 955931595 | 3225 | 3220 | 3225 | 3220 | 5876 |
| 518 | 20240419 | 095500 | 937010715 | 3220 | 3220 | 3220 | 3220 | 6 |
| 519 | 20240419 | 095400 | 936991395 | 3215 | 3220 | 3220 | 3215 | 1881 |
| 520 | 20240419 | 095300 | 930935130 | 3220 | 3220 | 3220 | 3220 | 707 |
| 521 | 20240419 | 095200 | 928658590 | 3220 | 3220 | 3225 | 3215 | 733 |
| 522 | 20240419 | 095100 | 926300665 | 3220 | 3230 | 3230 | 3220 | 6902 |
| 523 | 20240419 | 095000 | 904041765 | 3230 | 3225 | 3230 | 3225 | 4812 |
| 524 | 20240419 | 094900 | 888520655 | 3230 | 3225 | 3230 | 3220 | 922 |
| 525 | 20240419 | 094800 | 885547220 | 3220 | 3220 | 3220 | 3215 | 4791 |
| 526 | 20240419 | 094700 | 870140685 | 3215 | 3220 | 3220 | 3210 | 6024 |
| 527 | 20240419 | 094600 | 850764420 | 3220 | 3235 | 3235 | 3220 | 5675 |
| 528 | 20240419 | 094500 | 832433080 | 3240 | 3245 | 3245 | 3240 | 3515 |
| 529 | 20240419 | 094400 | 821044175 | 3240 | 3245 | 3245 | 3240 | 1067 |
| 530 | 20240419 | 094300 | 817584955 | 3245 | 3250 | 3250 | 3245 | 3212 |
| 531 | 20240419 | 094200 | 807155420 | 3250 | 3245 | 3250 | 3245 | 4290 |
| 532 | 20240419 | 094100 | 793234360 | 3250 | 3250 | 3250 | 3245 | 1760 |
| 533 | 20240419 | 094000 | 787516860 | 3250 | 3260 | 3260 | 3245 | 9009 |
| 534 | 20240419 | 093900 | 758213530 | 3260 | 3255 | 3260 | 3255 | 3925 |
| 535 | 20240419 | 093800 | 745431785 | 3260 | 3250 | 3260 | 3245 | 10028 |
| 536 | 20240419 | 093700 | 712799300 | 3250 | 3245 | 3250 | 3245 | 2325 |
| 537 | 20240419 | 093600 | 705252175 | 3245 | 3255 | 3260 | 3245 | 5663 |
| 538 | 20240419 | 093500 | 686833130 | 3255 | 3245 | 3255 | 3245 | 17442 |
| 539 | 20240419 | 093400 | 630105270 | 3250 | 3245 | 3250 | 3240 | 12051 |
| 540 | 20240419 | 093300 | 590995685 | 3230 | 3235 | 3250 | 3225 | 12953 |
| 541 | 20240419 | 093200 | 549110405 | 3220 | 3225 | 3240 | 3220 | 7423 |
| 542 | 20240419 | 093100 | 525113630 | 3220 | 3220 | 3225 | 3220 | 2672 |
| 543 | 20240419 | 093000 | 516509785 | 3230 | 3225 | 3230 | 3225 | 85 |
| 544 | 20240419 | 092900 | 516235245 | 3225 | 3230 | 3235 | 3225 | 204 |
| 545 | 20240419 | 092800 | 515575360 | 3235 | 3230 | 3235 | 3230 | 1271 |
| 546 | 20240419 | 092700 | 511469020 | 3230 | 3230 | 3230 | 3220 | 311 |
| 547 | 20240419 | 092600 | 510465990 | 3220 | 3235 | 3235 | 3215 | 3573 |
| 548 | 20240419 | 092500 | 498964730 | 3235 | 3215 | 3235 | 3210 | 5784 |
| 549 | 20240419 | 092400 | 480331795 | 3215 | 3225 | 3225 | 3215 | 36 |
| 550 | 20240419 | 092300 | 480215995 | 3225 | 3220 | 3225 | 3220 | 91 |
| 551 | 20240419 | 092200 | 479922955 | 3225 | 3210 | 3225 | 3210 | 77 |
| 552 | 20240419 | 092100 | 479675365 | 3210 | 3215 | 3215 | 3210 | 3770 |
| 553 | 20240419 | 092000 | 467569355 | 3215 | 3220 | 3220 | 3215 | 27 |
| 554 | 20240419 | 091900 | 467482425 | 3230 | 3210 | 3230 | 3210 | 354 |
| 555 | 20240419 | 091800 | 466342905 | 3215 | 3220 | 3230 | 3205 | 6348 |
| 556 | 20240419 | 091700 | 445958375 | 3220 | 3230 | 3230 | 3215 | 401 |
| 557 | 20240419 | 091600 | 444667645 | 3215 | 3235 | 3235 | 3210 | 7103 |
| 558 | 20240419 | 091500 | 421824060 | 3235 | 3225 | 3235 | 3215 | 4213 |
| 559 | 20240419 | 091400 | 408230640 | 3230 | 3230 | 3230 | 3220 | 828 |
| 560 | 20240419 | 091300 | 405564170 | 3230 | 3220 | 3230 | 3210 | 254 |
| 561 | 20240419 | 091200 | 404747870 | 3220 | 3205 | 3220 | 3200 | 1242 |
| 562 | 20240419 | 091100 | 400769815 | 3205 | 3205 | 3210 | 3205 | 2008 |
| 563 | 20240419 | 091000 | 394334170 | 3210 | 3230 | 3230 | 3205 | 3142 |
| 564 | 20240419 | 090900 | 384232810 | 3230 | 3220 | 3230 | 3215 | 13054 |
| 565 | 20240419 | 090800 | 342234045 | 3220 | 3235 | 3235 | 3220 | 23108 |
| 566 | 20240419 | 090700 | 267807620 | 3230 | 3240 | 3240 | 3230 | 1113 |
| 567 | 20240419 | 090600 | 264211850 | 3240 | 3240 | 3240 | 3225 | 1114 |
| 568 | 20240419 | 090500 | 260611110 | 3235 | 3235 | 3255 | 3235 | 6835 |
| 569 | 20240419 | 090400 | 238457705 | 3235 | 3245 | 3245 | 3235 | 5008 |
| 570 | 20240419 | 090300 | 222210205 | 3245 | 3245 | 3255 | 3230 | 14121 |
| 571 | 20240419 | 090200 | 176316110 | 3245 | 3235 | 3255 | 3210 | 15171 |
| 572 | 20240419 | 090100 | 127207340 | 3225 | 3220 | 3225 | 3160 | 21883 |
| 573 | 20240419 | 090000 | 57268155 | 3200 | 3215 | 3245 | 3195 | 14528 |